41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 202900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 3 | 20240902 | 202800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 4 | 20240902 | 202700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 5 | 20240902 | 202600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 6 | 20240902 | 202500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 7 | 20240902 | 202400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 8 | 20240902 | 202300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 9 | 20240902 | 202200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 10 | 20240902 | 202100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 11 | 20240902 | 202000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 12 | 20240902 | 201900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 13 | 20240902 | 201800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 14 | 20240902 | 201700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 15 | 20240902 | 201600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 16 | 20240902 | 201500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 17 | 20240902 | 201400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 18 | 20240902 | 201300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 19 | 20240902 | 201200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 20 | 20240902 | 201100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 21 | 20240902 | 201000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 22 | 20240902 | 200900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 23 | 20240902 | 200800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 24 | 20240902 | 200700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 25 | 20240902 | 200600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 26 | 20240902 | 200500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 27 | 20240902 | 200400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 28 | 20240902 | 200300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 29 | 20240902 | 200200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 30 | 20240902 | 200100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 31 | 20240902 | 200000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 32 | 20240902 | 195900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 33 | 20240902 | 195800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 34 | 20240902 | 195700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 35 | 20240902 | 195600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 36 | 20240902 | 195500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 37 | 20240902 | 195400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 38 | 20240902 | 195300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 39 | 20240902 | 195200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 40 | 20240902 | 195100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 41 | 20240902 | 195000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 42 | 20240902 | 194900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 43 | 20240902 | 194800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 44 | 20240902 | 194700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 45 | 20240902 | 194600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 46 | 20240902 | 194500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 47 | 20240902 | 194400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 48 | 20240902 | 194300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 49 | 20240902 | 194200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 50 | 20240902 | 194100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 51 | 20240902 | 194000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 52 | 20240902 | 193900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 53 | 20240902 | 193800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 54 | 20240902 | 193700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 55 | 20240902 | 193600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 56 | 20240902 | 193500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 57 | 20240902 | 193400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 58 | 20240902 | 193300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 59 | 20240902 | 193200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 60 | 20240902 | 193100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 61 | 20240902 | 193000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 62 | 20240902 | 192900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 63 | 20240902 | 192800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 64 | 20240902 | 192700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 65 | 20240902 | 192600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 66 | 20240902 | 192500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 67 | 20240902 | 192400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 68 | 20240902 | 192300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 69 | 20240902 | 192200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 70 | 20240902 | 192100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 71 | 20240902 | 192000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 72 | 20240902 | 191900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 73 | 20240902 | 191800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 74 | 20240902 | 191700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 75 | 20240902 | 191600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 76 | 20240902 | 191500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 77 | 20240902 | 191400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 78 | 20240902 | 191300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 79 | 20240902 | 191200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 80 | 20240902 | 191100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 81 | 20240902 | 191000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 82 | 20240902 | 190900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 83 | 20240902 | 190800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 84 | 20240902 | 190700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 85 | 20240902 | 190600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 86 | 20240902 | 190500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 87 | 20240902 | 190400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 88 | 20240902 | 190300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 89 | 20240902 | 190200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 90 | 20240902 | 190100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 91 | 20240902 | 190000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 92 | 20240902 | 185900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 93 | 20240902 | 185800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 94 | 20240902 | 185700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 95 | 20240902 | 185600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 96 | 20240902 | 185500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 97 | 20240902 | 185400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 98 | 20240902 | 185300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 99 | 20240902 | 185200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 100 | 20240902 | 185100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 101 | 20240902 | 185000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 102 | 20240902 | 184900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 103 | 20240902 | 184800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 104 | 20240902 | 184700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 105 | 20240902 | 184600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 106 | 20240902 | 184500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 107 | 20240902 | 184400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 108 | 20240902 | 184300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 109 | 20240902 | 184200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 110 | 20240902 | 184100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 111 | 20240902 | 184000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 112 | 20240902 | 183900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 113 | 20240902 | 183800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 114 | 20240902 | 183700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 115 | 20240902 | 183600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 116 | 20240902 | 183500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 117 | 20240902 | 183400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 118 | 20240902 | 183300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 119 | 20240902 | 183200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 120 | 20240902 | 183100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 121 | 20240902 | 183000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 122 | 20240902 | 182900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 123 | 20240902 | 182800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 124 | 20240902 | 182700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 125 | 20240902 | 182600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 126 | 20240902 | 182500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 127 | 20240902 | 182400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 128 | 20240902 | 182300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 129 | 20240902 | 182200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 130 | 20240902 | 182100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 131 | 20240902 | 182000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 132 | 20240902 | 181900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 133 | 20240902 | 181800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 134 | 20240902 | 181700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 135 | 20240902 | 181600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 136 | 20240902 | 181500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 137 | 20240902 | 181400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 138 | 20240902 | 181300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 139 | 20240902 | 181200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 140 | 20240902 | 181100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 141 | 20240902 | 181000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 142 | 20240902 | 180900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 143 | 20240902 | 180800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 144 | 20240902 | 180700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 145 | 20240902 | 180600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 146 | 20240902 | 180500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 147 | 20240902 | 180400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 148 | 20240902 | 180300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 149 | 20240902 | 180200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 150 | 20240902 | 180100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 151 | 20240902 | 180000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 152 | 20240902 | 175900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 153 | 20240902 | 175800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 154 | 20240902 | 175700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 155 | 20240902 | 175600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 156 | 20240902 | 175500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 157 | 20240902 | 175400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 158 | 20240902 | 175300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 159 | 20240902 | 175200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 160 | 20240902 | 175100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 161 | 20240902 | 175000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 162 | 20240902 | 174900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 163 | 20240902 | 174800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 164 | 20240902 | 174700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 165 | 20240902 | 174600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 166 | 20240902 | 174500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 167 | 20240902 | 174400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 168 | 20240902 | 174300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 169 | 20240902 | 174200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 170 | 20240902 | 174100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 171 | 20240902 | 174000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 172 | 20240902 | 173900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 173 | 20240902 | 173800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 174 | 20240902 | 173700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 175 | 20240902 | 173600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 176 | 20240902 | 173500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 177 | 20240902 | 173400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 178 | 20240902 | 173300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 179 | 20240902 | 173200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 180 | 20240902 | 173100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 181 | 20240902 | 173000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 182 | 20240902 | 172900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 183 | 20240902 | 172800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 184 | 20240902 | 172700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 185 | 20240902 | 172600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 186 | 20240902 | 172500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 187 | 20240902 | 172400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 188 | 20240902 | 172300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 189 | 20240902 | 172200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 190 | 20240902 | 172100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 191 | 20240902 | 172000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 192 | 20240902 | 171900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 193 | 20240902 | 171800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 194 | 20240902 | 171700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 195 | 20240902 | 171600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 196 | 20240902 | 171500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 197 | 20240902 | 171400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 198 | 20240902 | 171300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 199 | 20240902 | 171200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 200 | 20240902 | 171100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 201 | 20240902 | 171000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 202 | 20240902 | 170900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 203 | 20240902 | 170800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 204 | 20240902 | 170700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 205 | 20240902 | 170600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 206 | 20240902 | 170500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 207 | 20240902 | 170400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 208 | 20240902 | 170300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 209 | 20240902 | 170200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 210 | 20240902 | 170100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 211 | 20240902 | 170000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 212 | 20240902 | 165900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 213 | 20240902 | 165800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 214 | 20240902 | 165700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 215 | 20240902 | 165600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 216 | 20240902 | 165500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 217 | 20240902 | 165400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 218 | 20240902 | 165300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 219 | 20240902 | 165200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 220 | 20240902 | 165100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 221 | 20240902 | 165000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 222 | 20240902 | 164900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 223 | 20240902 | 164800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 224 | 20240902 | 164700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 225 | 20240902 | 164600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 226 | 20240902 | 164500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 227 | 20240902 | 164400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 228 | 20240902 | 164300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 229 | 20240902 | 164200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 230 | 20240902 | 164100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 231 | 20240902 | 164000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 232 | 20240902 | 163900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 233 | 20240902 | 163800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 234 | 20240902 | 163700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 235 | 20240902 | 163600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 236 | 20240902 | 163500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 237 | 20240902 | 163400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 238 | 20240902 | 163300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 239 | 20240902 | 163200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 240 | 20240902 | 163100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 241 | 20240902 | 163000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 242 | 20240902 | 162900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 243 | 20240902 | 162800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 244 | 20240902 | 162700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 245 | 20240902 | 162600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 246 | 20240902 | 162500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 247 | 20240902 | 162400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 248 | 20240902 | 162300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 249 | 20240902 | 162200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 250 | 20240902 | 162100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 251 | 20240902 | 162000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 252 | 20240902 | 161900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 253 | 20240902 | 161800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 254 | 20240902 | 161700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 255 | 20240902 | 161600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 256 | 20240902 | 161500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 257 | 20240902 | 161400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 258 | 20240902 | 161300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 259 | 20240902 | 161200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 260 | 20240902 | 161100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 261 | 20240902 | 161000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 262 | 20240902 | 160900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 263 | 20240902 | 160800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 264 | 20240902 | 160700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 265 | 20240902 | 160600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 266 | 20240902 | 160500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 267 | 20240902 | 160400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 268 | 20240902 | 160300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 269 | 20240902 | 160200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 270 | 20240902 | 160100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 271 | 20240902 | 160000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 272 | 20240902 | 155900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 273 | 20240902 | 155800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 274 | 20240902 | 155700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 275 | 20240902 | 155600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 276 | 20240902 | 155500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 277 | 20240902 | 155400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 278 | 20240902 | 155300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 279 | 20240902 | 155200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 280 | 20240902 | 155100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 281 | 20240902 | 155000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 282 | 20240902 | 154900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 283 | 20240902 | 154800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 284 | 20240902 | 154700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 285 | 20240902 | 154600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 286 | 20240902 | 154500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 287 | 20240902 | 154400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 288 | 20240902 | 154300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 289 | 20240902 | 154200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 290 | 20240902 | 154100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 291 | 20240902 | 154000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 292 | 20240902 | 153900 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 293 | 20240902 | 153800 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 294 | 20240902 | 153700 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 295 | 20240902 | 153600 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 296 | 20240902 | 153500 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 297 | 20240902 | 153400 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 298 | 20240902 | 153300 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 299 | 20240902 | 153200 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 300 | 20240902 | 153100 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 301 | 20240902 | 153000 | 175850685000 | 322000 | 322000 | 322000 | 322000 | 24248 |
| 302 | 20240902 | 152900 | 168042829000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 303 | 20240902 | 152800 | 168042829000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 304 | 20240902 | 152700 | 168042829000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 305 | 20240902 | 152600 | 168042829000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 306 | 20240902 | 152500 | 168042829000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 307 | 20240902 | 152400 | 168042829000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 308 | 20240902 | 152300 | 168042829000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 309 | 20240902 | 152200 | 168042829000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 310 | 20240902 | 152100 | 168042829000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 311 | 20240902 | 152000 | 168042829000 | 322000 | 322000 | 322000 | 322000 | 0 |
| 312 | 20240902 | 151900 | 168042829000 | 322000 | 318500 | 322000 | 318500 | 31397 |
| 313 | 20240902 | 151800 | 157981578000 | 319000 | 318500 | 319000 | 318500 | 1332 |
| 314 | 20240902 | 151700 | 157556708000 | 319000 | 319500 | 319500 | 318500 | 1864 |
| 315 | 20240902 | 151600 | 156962032000 | 319500 | 318500 | 319500 | 318500 | 1027 |
| 316 | 20240902 | 151500 | 156634460500 | 318500 | 319500 | 319500 | 318500 | 1646 |
| 317 | 20240902 | 151400 | 156109140500 | 319000 | 319500 | 319500 | 319000 | 885 |
| 318 | 20240902 | 151300 | 155826536500 | 319000 | 319000 | 319500 | 319000 | 3058 |
| 319 | 20240902 | 151200 | 154849688000 | 319500 | 318000 | 320000 | 318000 | 8612 |
| 320 | 20240902 | 151100 | 152101224500 | 318000 | 318000 | 318000 | 317500 | 395 |
| 321 | 20240902 | 151000 | 151975686500 | 318500 | 318000 | 318500 | 318000 | 617 |
| 322 | 20240902 | 150900 | 151779394500 | 318000 | 318000 | 318000 | 317500 | 521 |
| 323 | 20240902 | 150800 | 151613760500 | 318500 | 318500 | 318500 | 318000 | 619 |
| 324 | 20240902 | 150700 | 151416761000 | 318000 | 319000 | 319000 | 318000 | 981 |
| 325 | 20240902 | 150600 | 151104189000 | 319000 | 317500 | 319000 | 317500 | 5249 |
| 326 | 20240902 | 150500 | 149432102500 | 317500 | 318500 | 318500 | 317500 | 921 |
| 327 | 20240902 | 150400 | 149139202000 | 318500 | 318500 | 318500 | 317500 | 824 |
| 328 | 20240902 | 150300 | 148876924000 | 318000 | 318500 | 318500 | 317500 | 500 |
| 329 | 20240902 | 150200 | 148717871000 | 318000 | 318000 | 318500 | 317500 | 483 |
| 330 | 20240902 | 150100 | 148564308000 | 318000 | 318500 | 318500 | 318000 | 1494 |
| 331 | 20240902 | 150000 | 148088933000 | 318000 | 318500 | 318500 | 318000 | 979 |
| 332 | 20240902 | 145900 | 147777527500 | 318000 | 318000 | 318500 | 318000 | 582 |
| 333 | 20240902 | 145800 | 147592286500 | 318000 | 318500 | 318500 | 318000 | 462 |
| 334 | 20240902 | 145700 | 147445304000 | 318000 | 318000 | 318500 | 317500 | 1435 |
| 335 | 20240902 | 145600 | 146988858500 | 317500 | 318000 | 318500 | 317500 | 937 |
| 336 | 20240902 | 145500 | 146690815500 | 318000 | 318000 | 318500 | 317500 | 1031 |
| 337 | 20240902 | 145400 | 146363014500 | 318000 | 318000 | 318500 | 318000 | 595 |
| 338 | 20240902 | 145300 | 146173683500 | 318500 | 318500 | 318500 | 318000 | 522 |
| 339 | 20240902 | 145200 | 146007572500 | 318500 | 318000 | 318500 | 318000 | 635 |
| 340 | 20240902 | 145100 | 145805454000 | 318500 | 319000 | 319000 | 318000 | 680 |
| 341 | 20240902 | 145000 | 145588918000 | 318500 | 319000 | 319000 | 318000 | 1794 |
| 342 | 20240902 | 144900 | 145017497500 | 319000 | 318500 | 319000 | 318500 | 694 |
| 343 | 20240902 | 144800 | 144796226000 | 319000 | 319000 | 319000 | 318500 | 966 |
| 344 | 20240902 | 144700 | 144488343500 | 318500 | 317500 | 319000 | 317000 | 6936 |
| 345 | 20240902 | 144600 | 142282395000 | 317500 | 316500 | 317500 | 316500 | 1153 |
| 346 | 20240902 | 144500 | 141916936000 | 317000 | 316500 | 317000 | 316500 | 1537 |
| 347 | 20240902 | 144400 | 141430151000 | 317000 | 317000 | 317000 | 316500 | 311 |
| 348 | 20240902 | 144300 | 141331675000 | 317000 | 316500 | 317500 | 316500 | 364 |
| 349 | 20240902 | 144200 | 141216370500 | 317000 | 317000 | 317500 | 317000 | 630 |
| 350 | 20240902 | 144100 | 141016542500 | 317000 | 317000 | 317500 | 317000 | 552 |
| 351 | 20240902 | 144000 | 140841380000 | 317000 | 317000 | 317500 | 317000 | 1427 |
| 352 | 20240902 | 143900 | 140388793500 | 317500 | 317500 | 317500 | 317000 | 361 |
| 353 | 20240902 | 143800 | 140274286000 | 317000 | 317500 | 317500 | 317000 | 343 |
| 354 | 20240902 | 143700 | 140165492500 | 317500 | 317000 | 317500 | 317000 | 685 |
| 355 | 20240902 | 143600 | 139948211500 | 317000 | 317000 | 317500 | 316500 | 303 |
| 356 | 20240902 | 143500 | 139852179500 | 317000 | 317000 | 317500 | 317000 | 3185 |
| 357 | 20240902 | 143400 | 138842209500 | 317000 | 317000 | 317500 | 317000 | 1032 |
| 358 | 20240902 | 143300 | 138514948500 | 317500 | 317000 | 317500 | 317000 | 303 |
| 359 | 20240902 | 143200 | 138418831500 | 317000 | 317500 | 317500 | 317000 | 426 |
| 360 | 20240902 | 143100 | 138283738500 | 317500 | 317500 | 317500 | 317000 | 706 |
| 361 | 20240902 | 143000 | 138059704000 | 317000 | 317500 | 318000 | 317000 | 1650 |
| 362 | 20240902 | 142900 | 137535870500 | 318000 | 318000 | 318000 | 317500 | 989 |
| 363 | 20240902 | 142800 | 137221557000 | 318000 | 317000 | 318000 | 317000 | 1950 |
| 364 | 20240902 | 142700 | 136602424500 | 317000 | 317000 | 317500 | 317000 | 428 |
| 365 | 20240902 | 142600 | 136466655000 | 317000 | 317000 | 317500 | 317000 | 241 |
| 366 | 20240902 | 142500 | 136390222500 | 317000 | 317000 | 317500 | 316500 | 479 |
| 367 | 20240902 | 142400 | 136238393500 | 316500 | 317000 | 317000 | 316500 | 677 |
| 368 | 20240902 | 142300 | 136023861500 | 316500 | 317000 | 317500 | 316500 | 582 |
| 369 | 20240902 | 142200 | 135839432500 | 317000 | 317500 | 317500 | 316500 | 2757 |
| 370 | 20240902 | 142100 | 134965355000 | 317000 | 317000 | 317500 | 317000 | 1242 |
| 371 | 20240902 | 142000 | 134571551000 | 317000 | 317000 | 317500 | 316500 | 1311 |
| 372 | 20240902 | 141900 | 134156002500 | 317500 | 316500 | 317500 | 316500 | 483 |
| 373 | 20240902 | 141800 | 134002827500 | 317000 | 316500 | 317000 | 316000 | 1895 |
| 374 | 20240902 | 141700 | 133402409000 | 316500 | 316500 | 317000 | 316000 | 564 |
| 375 | 20240902 | 141600 | 133223983500 | 316500 | 317000 | 317000 | 316500 | 984 |
| 376 | 20240902 | 141500 | 132912516000 | 316500 | 316500 | 317000 | 316500 | 365 |
| 377 | 20240902 | 141400 | 132796943500 | 316500 | 317000 | 317000 | 316500 | 625 |
| 378 | 20240902 | 141300 | 132599004500 | 317000 | 316000 | 317000 | 316000 | 659 |
| 379 | 20240902 | 141200 | 132390466000 | 316500 | 316500 | 316500 | 316000 | 480 |
| 380 | 20240902 | 141100 | 132238693500 | 316500 | 316000 | 316500 | 315500 | 1065 |
| 381 | 20240902 | 141000 | 131902072500 | 316000 | 316000 | 316000 | 315500 | 665 |
| 382 | 20240902 | 140900 | 131692123000 | 316000 | 316000 | 316000 | 315500 | 394 |
| 383 | 20240902 | 140800 | 131567756000 | 315500 | 315500 | 316000 | 315500 | 305 |
| 384 | 20240902 | 140700 | 131471505500 | 315000 | 315000 | 316000 | 315000 | 965 |
| 385 | 20240902 | 140600 | 131167434000 | 315500 | 316000 | 316500 | 315500 | 1518 |
| 386 | 20240902 | 140500 | 130688071500 | 316500 | 316500 | 316500 | 316000 | 407 |
| 387 | 20240902 | 140400 | 130559418500 | 316500 | 316000 | 316500 | 316000 | 360 |
| 388 | 20240902 | 140300 | 130445601500 | 316000 | 316000 | 316500 | 316000 | 399 |
| 389 | 20240902 | 140200 | 130319444500 | 316000 | 316500 | 316500 | 316000 | 696 |
| 390 | 20240902 | 140100 | 130099297000 | 316500 | 317000 | 317000 | 316000 | 1664 |
| 391 | 20240902 | 140000 | 129572604500 | 317000 | 317000 | 317000 | 316500 | 671 |
| 392 | 20240902 | 135900 | 129360141500 | 317000 | 317500 | 317500 | 316500 | 1207 |
| 393 | 20240902 | 135800 | 128977642000 | 317500 | 317000 | 317500 | 316500 | 1574 |
| 394 | 20240902 | 135700 | 128478643500 | 316500 | 316500 | 317000 | 316000 | 1827 |
| 395 | 20240902 | 135600 | 127900419500 | 316500 | 316000 | 316500 | 316000 | 1329 |
| 396 | 20240902 | 135500 | 127479890000 | 316500 | 315500 | 316500 | 315500 | 1422 |
| 397 | 20240902 | 135400 | 127030595500 | 316000 | 315500 | 316500 | 315000 | 3655 |
| 398 | 20240902 | 135300 | 125876150500 | 315500 | 315500 | 315500 | 315000 | 775 |
| 399 | 20240902 | 135200 | 125631918000 | 315500 | 315000 | 315500 | 314500 | 1099 |
| 400 | 20240902 | 135100 | 125285702000 | 314500 | 315000 | 315500 | 314500 | 708 |
| 401 | 20240902 | 135000 | 125062686000 | 315000 | 314500 | 315500 | 314500 | 3587 |
| 402 | 20240902 | 134900 | 123932824000 | 314500 | 314500 | 315000 | 314000 | 726 |
| 403 | 20240902 | 134800 | 123704496000 | 314500 | 314000 | 315000 | 313500 | 1830 |
| 404 | 20240902 | 134700 | 123129297000 | 313500 | 313500 | 314000 | 313500 | 561 |
| 405 | 20240902 | 134600 | 122953203500 | 314000 | 314000 | 314000 | 313500 | 458 |
| 406 | 20240902 | 134500 | 122809502000 | 313500 | 313500 | 314000 | 313500 | 276 |
| 407 | 20240902 | 134400 | 122722947000 | 314000 | 313500 | 314000 | 313500 | 201 |
| 408 | 20240902 | 134300 | 122659897000 | 314000 | 313500 | 314000 | 313500 | 228 |
| 409 | 20240902 | 134200 | 122588373500 | 314000 | 313000 | 314000 | 312500 | 375 |
| 410 | 20240902 | 134100 | 122470947000 | 313000 | 314000 | 314000 | 312500 | 1907 |
| 411 | 20240902 | 134000 | 121873942000 | 314000 | 313500 | 314000 | 313000 | 2305 |
| 412 | 20240902 | 133900 | 121151804500 | 313500 | 313000 | 313500 | 313000 | 694 |
| 413 | 20240902 | 133800 | 120934533000 | 313000 | 313500 | 313500 | 313000 | 290 |
| 414 | 20240902 | 133700 | 120843709500 | 313000 | 313000 | 313500 | 312500 | 487 |
| 415 | 20240902 | 133600 | 120691263500 | 313000 | 312000 | 313000 | 312000 | 391 |
| 416 | 20240902 | 133500 | 120569050500 | 312000 | 312500 | 312500 | 312000 | 232 |
| 417 | 20240902 | 133400 | 120496627500 | 312500 | 312000 | 312500 | 312000 | 118 |
| 418 | 20240902 | 133300 | 120459791000 | 312000 | 312000 | 312500 | 311500 | 606 |
| 419 | 20240902 | 133200 | 120270703500 | 312000 | 312000 | 312500 | 311500 | 328 |
| 420 | 20240902 | 133100 | 120168372000 | 311500 | 312000 | 312500 | 311500 | 166 |
| 421 | 20240902 | 133000 | 120116584500 | 312500 | 312500 | 312500 | 311500 | 2314 |
| 422 | 20240902 | 132900 | 119394523000 | 312500 | 312500 | 312500 | 312000 | 360 |
| 423 | 20240902 | 132800 | 119282069500 | 312000 | 312500 | 312500 | 312000 | 170 |
| 424 | 20240902 | 132700 | 119228963500 | 312000 | 312000 | 312500 | 312000 | 196 |
| 425 | 20240902 | 132600 | 119167753500 | 312500 | 312500 | 312500 | 312000 | 146 |
| 426 | 20240902 | 132500 | 119122167000 | 312500 | 312500 | 312500 | 312000 | 232 |
| 427 | 20240902 | 132400 | 119049697000 | 312500 | 312000 | 312500 | 312000 | 808 |
| 428 | 20240902 | 132300 | 118797244000 | 312000 | 312500 | 312500 | 312000 | 238 |
| 429 | 20240902 | 132200 | 118722953000 | 312000 | 312000 | 312500 | 311500 | 462 |
| 430 | 20240902 | 132100 | 118578765500 | 312000 | 311500 | 312000 | 311000 | 747 |
| 431 | 20240902 | 132000 | 118345979000 | 311000 | 311000 | 311500 | 311000 | 182 |
| 432 | 20240902 | 131900 | 118289355000 | 311500 | 311000 | 311500 | 310500 | 184 |
| 433 | 20240902 | 131800 | 118232129000 | 311000 | 311000 | 311500 | 311000 | 344 |
| 434 | 20240902 | 131700 | 118125137500 | 311000 | 311000 | 311500 | 310500 | 639 |
| 435 | 20240902 | 131600 | 117926437000 | 311000 | 310500 | 311000 | 310500 | 4683 |
| 436 | 20240902 | 131500 | 116472279000 | 310500 | 311500 | 311500 | 310500 | 3254 |
| 437 | 20240902 | 131400 | 115460948000 | 311500 | 311500 | 311500 | 311000 | 270 |
| 438 | 20240902 | 131300 | 115376899000 | 311000 | 311500 | 311500 | 311000 | 1487 |
| 439 | 20240902 | 131200 | 114914412000 | 311500 | 311500 | 312000 | 311000 | 171 |
| 440 | 20240902 | 131100 | 114861143000 | 312000 | 311500 | 312000 | 311000 | 447 |
| 441 | 20240902 | 131000 | 114721906500 | 311000 | 312000 | 312000 | 311000 | 156 |
| 442 | 20240902 | 130900 | 114673331500 | 311500 | 311000 | 311500 | 311000 | 463 |
| 443 | 20240902 | 130800 | 114529131000 | 311500 | 311500 | 312000 | 311500 | 879 |
| 444 | 20240902 | 130700 | 114255294000 | 311500 | 311000 | 311500 | 311000 | 1198 |
| 445 | 20240902 | 130600 | 113882148000 | 311000 | 311500 | 311500 | 311000 | 144 |
| 446 | 20240902 | 130500 | 113837350500 | 311000 | 311500 | 311500 | 311000 | 203 |
| 447 | 20240902 | 130400 | 113774135000 | 311000 | 311500 | 312000 | 311000 | 1136 |
| 448 | 20240902 | 130300 | 113420273000 | 311500 | 311500 | 312000 | 311500 | 127 |
| 449 | 20240902 | 130200 | 113380700000 | 311500 | 311500 | 312000 | 311500 | 236 |
| 450 | 20240902 | 130100 | 113307168000 | 311500 | 311500 | 312000 | 311500 | 398 |
| 451 | 20240902 | 130000 | 113183174000 | 312000 | 311500 | 312000 | 311000 | 344 |
| 452 | 20240902 | 125900 | 113076016500 | 311000 | 311500 | 311500 | 311000 | 409 |
| 453 | 20240902 | 125800 | 112948695000 | 311000 | 311500 | 312000 | 311000 | 1108 |
| 454 | 20240902 | 125700 | 112603634500 | 311500 | 312000 | 312000 | 311500 | 352 |
| 455 | 20240902 | 125600 | 112493983500 | 311500 | 311500 | 312000 | 311500 | 688 |
| 456 | 20240902 | 125500 | 112279379500 | 311500 | 311500 | 312000 | 311500 | 240 |
| 457 | 20240902 | 125400 | 112204599500 | 311500 | 311500 | 312000 | 311500 | 155 |
| 458 | 20240902 | 125300 | 112156309000 | 311500 | 312000 | 312000 | 311500 | 260 |
| 459 | 20240902 | 125200 | 112075298000 | 312000 | 311500 | 312000 | 311500 | 173 |
| 460 | 20240902 | 125100 | 112021369500 | 311500 | 311500 | 312000 | 311000 | 319 |
| 461 | 20240902 | 125000 | 111921997000 | 311500 | 311500 | 312000 | 311000 | 1559 |
| 462 | 20240902 | 124900 | 111436416000 | 311500 | 312000 | 312000 | 311500 | 332 |
| 463 | 20240902 | 124800 | 111332978000 | 312000 | 312500 | 312500 | 311500 | 352 |
| 464 | 20240902 | 124700 | 111223157500 | 312500 | 312000 | 312500 | 311500 | 340 |
| 465 | 20240902 | 124600 | 111117113000 | 312000 | 311500 | 312000 | 311500 | 290 |
| 466 | 20240902 | 124500 | 111026695500 | 312000 | 311000 | 312000 | 311000 | 517 |
| 467 | 20240902 | 124400 | 110865671500 | 312000 | 311500 | 312000 | 310500 | 2028 |
| 468 | 20240902 | 124300 | 110235398500 | 311500 | 311000 | 312000 | 310500 | 878 |
| 469 | 20240902 | 124200 | 109962001000 | 311000 | 311500 | 312000 | 310500 | 5140 |
| 470 | 20240902 | 124100 | 108363511500 | 311500 | 312000 | 312000 | 311500 | 5340 |
| 471 | 20240902 | 124000 | 106699576000 | 312000 | 312000 | 312500 | 312000 | 522 |
| 472 | 20240902 | 123900 | 106536700500 | 312500 | 312500 | 312500 | 312000 | 923 |
| 473 | 20240902 | 123800 | 106248706500 | 312000 | 312500 | 313000 | 312000 | 1043 |
| 474 | 20240902 | 123700 | 105923133500 | 312500 | 312000 | 312500 | 312000 | 347 |
| 475 | 20240902 | 123600 | 105814712500 | 312000 | 313000 | 313000 | 312000 | 1127 |
| 476 | 20240902 | 123500 | 105462506500 | 312500 | 313000 | 313000 | 312500 | 64 |
| 477 | 20240902 | 123400 | 105442491500 | 312500 | 312500 | 313000 | 312500 | 143 |
| 478 | 20240902 | 123300 | 105397784500 | 313000 | 312500 | 313000 | 312000 | 388 |
| 479 | 20240902 | 123200 | 105276552500 | 312500 | 313000 | 313000 | 312000 | 872 |
| 480 | 20240902 | 123100 | 105004109500 | 313000 | 313000 | 313000 | 312500 | 120 |
| 481 | 20240902 | 123000 | 104966590500 | 312500 | 312500 | 313000 | 312500 | 147 |
| 482 | 20240902 | 122900 | 104920625000 | 312500 | 312500 | 313000 | 312500 | 62 |
| 483 | 20240902 | 122800 | 104901244500 | 312500 | 312500 | 313000 | 312000 | 230 |
| 484 | 20240902 | 122700 | 104829370500 | 312500 | 312000 | 312500 | 312000 | 245 |
| 485 | 20240902 | 122600 | 104752819500 | 312000 | 312500 | 312500 | 312000 | 341 |
| 486 | 20240902 | 122500 | 104646334000 | 312000 | 312000 | 312500 | 312000 | 142 |
| 487 | 20240902 | 122400 | 104601986000 | 312500 | 312000 | 312500 | 312000 | 165 |
| 488 | 20240902 | 122300 | 104550473500 | 312500 | 312000 | 312500 | 312000 | 172 |
| 489 | 20240902 | 122200 | 104496800500 | 312500 | 312500 | 313000 | 312000 | 775 |
| 490 | 20240902 | 122100 | 104254862000 | 312500 | 312500 | 313000 | 312000 | 342 |
| 491 | 20240902 | 122000 | 104147994500 | 312000 | 312000 | 312500 | 312000 | 235 |
| 492 | 20240902 | 121900 | 104074599500 | 312000 | 312500 | 312500 | 312000 | 233 |
| 493 | 20240902 | 121800 | 104001888000 | 312000 | 312000 | 312500 | 312000 | 328 |
| 494 | 20240902 | 121700 | 103899477000 | 311500 | 311500 | 312500 | 311500 | 594 |
| 495 | 20240902 | 121600 | 103714111000 | 312000 | 312500 | 312500 | 311500 | 1824 |
| 496 | 20240902 | 121500 | 103145023500 | 312000 | 312000 | 312500 | 312000 | 176 |
| 497 | 20240902 | 121400 | 103090091500 | 312000 | 312500 | 313000 | 312000 | 369 |
| 498 | 20240902 | 121300 | 102974758500 | 312500 | 312500 | 312500 | 312000 | 624 |
| 499 | 20240902 | 121200 | 102779964500 | 312500 | 312500 | 312500 | 312000 | 556 |
| 500 | 20240902 | 121100 | 102606469000 | 312000 | 313000 | 313000 | 312000 | 2099 |
| 501 | 20240902 | 121000 | 101950742000 | 313000 | 313000 | 313000 | 312500 | 104 |
| 502 | 20240902 | 120900 | 101918207000 | 313000 | 313000 | 313500 | 312500 | 353 |
| 503 | 20240902 | 120800 | 101807717000 | 312500 | 313000 | 313000 | 312500 | 121 |
| 504 | 20240902 | 120700 | 101769873000 | 313000 | 313000 | 313000 | 312500 | 299 |
| 505 | 20240902 | 120600 | 101676363500 | 313000 | 312500 | 313000 | 312500 | 118 |
| 506 | 20240902 | 120500 | 101639454000 | 312500 | 313000 | 313000 | 312500 | 140 |
| 507 | 20240902 | 120400 | 101595669500 | 313000 | 313000 | 313000 | 312500 | 150 |
| 508 | 20240902 | 120300 | 101548743000 | 313000 | 313000 | 313000 | 312500 | 222 |
| 509 | 20240902 | 120200 | 101479297500 | 313000 | 313000 | 313000 | 312500 | 326 |
| 510 | 20240902 | 120100 | 101377316500 | 313000 | 313500 | 314000 | 312500 | 4342 |
| 511 | 20240902 | 120000 | 100016777000 | 314000 | 313500 | 314000 | 313500 | 575 |
| 512 | 20240902 | 115900 | 99836357500 | 314000 | 313500 | 314000 | 313500 | 335 |
| 513 | 20240902 | 115800 | 99731250000 | 313500 | 314000 | 314000 | 313500 | 125 |
| 514 | 20240902 | 115700 | 99692019500 | 314000 | 314500 | 314500 | 313500 | 230 |
| 515 | 20240902 | 115600 | 99619844000 | 314000 | 313500 | 314000 | 313500 | 375 |
| 516 | 20240902 | 115500 | 99502131500 | 314000 | 314000 | 314000 | 313500 | 405 |
| 517 | 20240902 | 115400 | 99375027500 | 313500 | 314000 | 314000 | 313500 | 401 |
| 518 | 20240902 | 115300 | 99249284000 | 314000 | 313500 | 314000 | 313500 | 247 |
| 519 | 20240902 | 115200 | 99171743500 | 314000 | 313500 | 314000 | 313500 | 131 |
| 520 | 20240902 | 115100 | 99130649500 | 314000 | 313000 | 314000 | 313000 | 444 |
| 521 | 20240902 | 115000 | 98991483000 | 313000 | 313000 | 313500 | 313000 | 170 |
| 522 | 20240902 | 114900 | 98938249000 | 313000 | 313500 | 313500 | 313000 | 202 |
| 523 | 20240902 | 114800 | 98874977500 | 313000 | 313000 | 313500 | 313000 | 182 |
| 524 | 20240902 | 114700 | 98817974500 | 313500 | 313000 | 313500 | 313000 | 143 |
| 525 | 20240902 | 114600 | 98773194500 | 313000 | 313500 | 313500 | 313000 | 100 |
| 526 | 20240902 | 114500 | 98741873500 | 313000 | 313500 | 314000 | 313000 | 560 |
| 527 | 20240902 | 114400 | 98566572000 | 313000 | 313500 | 314000 | 313000 | 167 |
| 528 | 20240902 | 114300 | 98514201500 | 314000 | 313000 | 314000 | 313000 | 421 |
| 529 | 20240902 | 114200 | 98382280500 | 313000 | 314000 | 314000 | 313000 | 598 |
| 530 | 20240902 | 114100 | 98194799500 | 314000 | 314000 | 314000 | 313500 | 335 |
| 531 | 20240902 | 114000 | 98089740500 | 314000 | 313500 | 314000 | 313500 | 464 |
| 532 | 20240902 | 113900 | 97944118000 | 313500 | 313500 | 314000 | 313500 | 219 |
| 533 | 20240902 | 113800 | 97875455000 | 313500 | 313000 | 314000 | 313000 | 496 |
| 534 | 20240902 | 113700 | 97719960500 | 313500 | 313500 | 313500 | 313000 | 547 |
| 535 | 20240902 | 113600 | 97548731500 | 313000 | 313000 | 313500 | 313000 | 217 |
| 536 | 20240902 | 113500 | 97480768000 | 313000 | 313000 | 313500 | 313000 | 132 |
| 537 | 20240902 | 113400 | 97439445500 | 312500 | 312500 | 313000 | 312500 | 178 |
| 538 | 20240902 | 113300 | 97383754500 | 312500 | 312500 | 313000 | 312500 | 290 |
| 539 | 20240902 | 113200 | 97293066000 | 312500 | 313000 | 313000 | 312500 | 1369 |
| 540 | 20240902 | 113100 | 96864992000 | 312500 | 313000 | 313000 | 312500 | 247 |
| 541 | 20240902 | 113000 | 96787746500 | 313000 | 312500 | 313000 | 312500 | 248 |
| 542 | 20240902 | 112900 | 96710170500 | 312500 | 312500 | 313000 | 312500 | 157 |
| 543 | 20240902 | 112800 | 96661078000 | 312500 | 313000 | 313000 | 312500 | 200 |
| 544 | 20240902 | 112700 | 96598522000 | 312500 | 312500 | 313000 | 312500 | 235 |
| 545 | 20240902 | 112600 | 96525036000 | 313000 | 313000 | 313000 | 312500 | 117 |
| 546 | 20240902 | 112500 | 96488447000 | 312500 | 313500 | 313500 | 312500 | 555 |
| 547 | 20240902 | 112400 | 96314715000 | 313000 | 313500 | 313500 | 313000 | 263 |
| 548 | 20240902 | 112300 | 96232386000 | 313000 | 313000 | 313500 | 312500 | 129 |
| 549 | 20240902 | 112200 | 96192004000 | 313000 | 312500 | 313500 | 312500 | 220 |
| 550 | 20240902 | 112100 | 96123169000 | 312500 | 313000 | 313000 | 312500 | 284 |
| 551 | 20240902 | 112000 | 96034387500 | 312500 | 313000 | 313000 | 312500 | 580 |
| 552 | 20240902 | 111900 | 95853065000 | 313000 | 313000 | 313500 | 312500 | 623 |
| 553 | 20240902 | 111800 | 95658025000 | 312500 | 313000 | 313000 | 312500 | 222 |
| 554 | 20240902 | 111700 | 95588604500 | 312500 | 312500 | 313000 | 312500 | 268 |
| 555 | 20240902 | 111600 | 95504759500 | 312500 | 312500 | 313000 | 312000 | 378 |
| 556 | 20240902 | 111500 | 95386653500 | 312500 | 312000 | 312500 | 312000 | 157 |
| 557 | 20240902 | 111400 | 95337626000 | 312000 | 312000 | 312500 | 312000 | 711 |
| 558 | 20240902 | 111300 | 95115777500 | 312000 | 312000 | 312500 | 312000 | 473 |
| 559 | 20240902 | 111200 | 94968163500 | 312500 | 312500 | 313000 | 312000 | 237 |
| 560 | 20240902 | 111100 | 94894158000 | 312000 | 312000 | 313500 | 312000 | 6154 |
| 561 | 20240902 | 111000 | 92970424500 | 312000 | 312500 | 312500 | 312000 | 327 |
| 562 | 20240902 | 110900 | 92868345000 | 312000 | 312000 | 312500 | 312000 | 211 |
| 563 | 20240902 | 110800 | 92802499500 | 312500 | 312500 | 312500 | 312000 | 163 |
| 564 | 20240902 | 110700 | 92751591500 | 312500 | 313000 | 313000 | 312500 | 1967 |
| 565 | 20240902 | 110600 | 92136752500 | 313000 | 313000 | 313000 | 312500 | 393 |
| 566 | 20240902 | 110500 | 92013795000 | 313000 | 312500 | 313000 | 312500 | 600 |
| 567 | 20240902 | 110400 | 91826057500 | 313000 | 313000 | 313000 | 312500 | 365 |
| 568 | 20240902 | 110300 | 91711879500 | 313000 | 312500 | 313000 | 312000 | 1083 |
| 569 | 20240902 | 110200 | 91373466500 | 312000 | 312500 | 312500 | 312000 | 216 |
| 570 | 20240902 | 110100 | 91306002500 | 312000 | 311500 | 312500 | 311500 | 1562 |
| 571 | 20240902 | 110000 | 90818586500 | 312000 | 311500 | 312000 | 311500 | 798 |
| 572 | 20240902 | 105900 | 90569906000 | 311500 | 312000 | 312000 | 311500 | 556 |
| 573 | 20240902 | 105800 | 90396648000 | 312000 | 311500 | 312000 | 311500 | 468 |
| 574 | 20240902 | 105700 | 90250701000 | 311500 | 311500 | 312000 | 311500 | 637 |
| 575 | 20240902 | 105600 | 90052250000 | 312000 | 311500 | 312000 | 311000 | 853 |
| 576 | 20240902 | 105500 | 89786500500 | 311500 | 312000 | 312000 | 311500 | 472 |
| 577 | 20240902 | 105400 | 89639389500 | 311500 | 312000 | 312000 | 311000 | 2075 |
| 578 | 20240902 | 105300 | 88992675500 | 311500 | 311000 | 312000 | 310500 | 3307 |
| 579 | 20240902 | 105200 | 87963854500 | 311000 | 312000 | 312500 | 310500 | 14050 |
| 580 | 20240902 | 105100 | 83590205500 | 312500 | 313500 | 313500 | 312000 | 4107 |
| 581 | 20240902 | 105000 | 82306067000 | 313000 | 314000 | 314500 | 313000 | 1454 |
| 582 | 20240902 | 104900 | 81850126000 | 314000 | 314000 | 314500 | 314000 | 847 |
| 583 | 20240902 | 104800 | 81584151500 | 314000 | 314000 | 314500 | 313000 | 2967 |
| 584 | 20240902 | 104700 | 80653154000 | 314000 | 314000 | 314500 | 313500 | 1162 |
| 585 | 20240902 | 104600 | 80288706500 | 314000 | 314000 | 314500 | 313500 | 1716 |
| 586 | 20240902 | 104500 | 79749963000 | 314500 | 314500 | 315000 | 314000 | 1552 |
| 587 | 20240902 | 104400 | 79261962000 | 314500 | 314000 | 315000 | 314000 | 1860 |
| 588 | 20240902 | 104300 | 78676255500 | 314000 | 314000 | 314500 | 313500 | 1017 |
| 589 | 20240902 | 104200 | 78356756000 | 314000 | 313500 | 315000 | 313500 | 1429 |
| 590 | 20240902 | 104100 | 77907518500 | 313500 | 313500 | 314000 | 313000 | 438 |
| 591 | 20240902 | 104000 | 77770220500 | 313000 | 313500 | 313500 | 313000 | 209 |
| 592 | 20240902 | 103900 | 77704749000 | 313500 | 313000 | 313500 | 312500 | 548 |
| 593 | 20240902 | 103800 | 77533130000 | 312500 | 313000 | 313000 | 312500 | 1044 |
| 594 | 20240902 | 103700 | 77206548500 | 313000 | 313000 | 313000 | 312500 | 271 |
| 595 | 20240902 | 103600 | 77121786500 | 313000 | 312500 | 313000 | 312500 | 1472 |
| 596 | 20240902 | 103500 | 76661764500 | 313000 | 313000 | 313500 | 312500 | 2821 |
| 597 | 20240902 | 103400 | 75779030500 | 313000 | 313500 | 313500 | 313000 | 199 |
| 598 | 20240902 | 103300 | 75716703000 | 313000 | 313500 | 314000 | 313000 | 520 |
| 599 | 20240902 | 103200 | 75553860000 | 314000 | 313000 | 314000 | 313000 | 270 |
| 600 | 20240902 | 103100 | 75469256000 | 313500 | 313500 | 313500 | 313000 | 798 |
| 601 | 20240902 | 103000 | 75219151000 | 313500 | 314000 | 314000 | 313000 | 946 |
| 602 | 20240902 | 102900 | 74922713500 | 313000 | 312500 | 314000 | 312000 | 1155 |
| 603 | 20240902 | 102800 | 74561770000 | 312500 | 314000 | 314000 | 312000 | 7716 |
| 604 | 20240902 | 102700 | 72148034500 | 314000 | 313500 | 314000 | 313500 | 441 |
| 605 | 20240902 | 102600 | 72009741000 | 314000 | 314000 | 314000 | 313500 | 799 |
| 606 | 20240902 | 102500 | 71759166000 | 313500 | 314500 | 314500 | 313500 | 1553 |
| 607 | 20240902 | 102400 | 71271299500 | 314500 | 315000 | 315500 | 314000 | 2657 |
| 608 | 20240902 | 102300 | 70435642500 | 315000 | 314500 | 315500 | 314500 | 634 |
| 609 | 20240902 | 102200 | 70236032000 | 315000 | 315000 | 315000 | 314500 | 1322 |
| 610 | 20240902 | 102100 | 69819951000 | 315000 | 314500 | 315000 | 314500 | 742 |
| 611 | 20240902 | 102000 | 69586301500 | 315000 | 314500 | 315000 | 314000 | 1153 |
| 612 | 20240902 | 101900 | 69223457500 | 314500 | 314500 | 315000 | 314000 | 1357 |
| 613 | 20240902 | 101800 | 68796764500 | 314500 | 314000 | 315000 | 313000 | 2462 |
| 614 | 20240902 | 101700 | 68024009000 | 314000 | 313000 | 314000 | 312000 | 5032 |
| 615 | 20240902 | 101600 | 66449306000 | 313000 | 315500 | 315500 | 312500 | 12711 |
| 616 | 20240902 | 101500 | 62459840500 | 315000 | 316000 | 316500 | 315000 | 7320 |
| 617 | 20240902 | 101400 | 60152950500 | 316000 | 317000 | 317500 | 315500 | 9808 |
| 618 | 20240902 | 101300 | 57052085500 | 317500 | 317500 | 318000 | 317000 | 1957 |
| 619 | 20240902 | 101200 | 56431133000 | 317500 | 318000 | 318000 | 317500 | 781 |
| 620 | 20240902 | 101100 | 56183137000 | 317500 | 318500 | 318500 | 317500 | 3425 |
| 621 | 20240902 | 101000 | 55094186000 | 319000 | 318500 | 319500 | 318000 | 1209 |
| 622 | 20240902 | 100900 | 54708698000 | 318500 | 318500 | 319000 | 318000 | 1146 |
| 623 | 20240902 | 100800 | 54343549500 | 318500 | 319500 | 319500 | 317000 | 10857 |
| 624 | 20240902 | 100700 | 50894710000 | 319000 | 320000 | 320500 | 319000 | 2479 |
| 625 | 20240902 | 100600 | 50101800000 | 320000 | 320500 | 321000 | 320000 | 1533 |
| 626 | 20240902 | 100500 | 49610508000 | 320000 | 319500 | 320500 | 319500 | 1841 |
| 627 | 20240902 | 100400 | 49021628000 | 320000 | 319500 | 320000 | 319000 | 762 |
| 628 | 20240902 | 100300 | 48778238500 | 319500 | 319000 | 319500 | 318500 | 1027 |
| 629 | 20240902 | 100200 | 48450521000 | 319000 | 319000 | 319500 | 319000 | 1323 |
| 630 | 20240902 | 100100 | 48028425500 | 319000 | 319000 | 319500 | 319000 | 952 |
| 631 | 20240902 | 100000 | 47724701500 | 319500 | 320000 | 320000 | 319500 | 945 |
| 632 | 20240902 | 095900 | 47422767000 | 320000 | 319000 | 320000 | 318500 | 2082 |
| 633 | 20240902 | 095800 | 46758058500 | 319000 | 320000 | 320000 | 318500 | 2782 |
| 634 | 20240902 | 095700 | 45870227500 | 320000 | 321000 | 321000 | 319000 | 4485 |
| 635 | 20240902 | 095600 | 44434419500 | 321000 | 320500 | 321000 | 320000 | 7979 |
| 636 | 20240902 | 095500 | 41874932500 | 320000 | 320000 | 320500 | 320000 | 1421 |
| 637 | 20240902 | 095400 | 41420102500 | 320500 | 319000 | 320500 | 318500 | 8408 |
| 638 | 20240902 | 095300 | 38730770500 | 318500 | 318500 | 319000 | 318500 | 657 |
| 639 | 20240902 | 095200 | 38521374500 | 318500 | 318000 | 318500 | 318000 | 942 |
| 640 | 20240902 | 095100 | 38221503000 | 318500 | 318000 | 319000 | 318000 | 1255 |
| 641 | 20240902 | 095000 | 37822077000 | 318500 | 318500 | 319000 | 318000 | 418 |
| 642 | 20240902 | 094900 | 37688976500 | 318000 | 318500 | 318500 | 318000 | 562 |
| 643 | 20240902 | 094800 | 37510167500 | 318000 | 318000 | 318500 | 317500 | 1072 |
| 644 | 20240902 | 094700 | 37169276500 | 318000 | 317500 | 318500 | 317500 | 983 |
| 645 | 20240902 | 094600 | 36856794000 | 318000 | 317500 | 318500 | 317500 | 559 |
| 646 | 20240902 | 094500 | 36679073000 | 318000 | 317000 | 318000 | 316500 | 426 |
| 647 | 20240902 | 094400 | 36543979000 | 317000 | 317500 | 317500 | 316500 | 2530 |
| 648 | 20240902 | 094300 | 35742213500 | 317500 | 318500 | 319000 | 317000 | 2703 |
| 649 | 20240902 | 094200 | 34883043500 | 318500 | 318000 | 319000 | 318000 | 1129 |
| 650 | 20240902 | 094100 | 34523479500 | 318500 | 319500 | 319500 | 318500 | 1378 |
| 651 | 20240902 | 094000 | 34084135500 | 319500 | 319000 | 320000 | 319000 | 3752 |
| 652 | 20240902 | 093900 | 32885436500 | 319000 | 319000 | 319000 | 318500 | 914 |
| 653 | 20240902 | 093800 | 32593931000 | 318500 | 318000 | 319000 | 318000 | 2155 |
| 654 | 20240902 | 093700 | 31907352500 | 318000 | 318000 | 318000 | 317500 | 1006 |
| 655 | 20240902 | 093600 | 31587627500 | 317500 | 318000 | 318000 | 317500 | 224 |
| 656 | 20240902 | 093500 | 31516478000 | 318000 | 318000 | 318500 | 317500 | 1434 |
| 657 | 20240902 | 093400 | 31060620500 | 318000 | 318500 | 318500 | 317500 | 1880 |
| 658 | 20240902 | 093300 | 30462682000 | 318000 | 318500 | 318500 | 318000 | 438 |
| 659 | 20240902 | 093200 | 30323322500 | 318500 | 318500 | 318500 | 318000 | 609 |
| 660 | 20240902 | 093100 | 30129406000 | 318500 | 318000 | 318500 | 317500 | 758 |
| 661 | 20240902 | 093000 | 29888396000 | 318000 | 317000 | 318000 | 316000 | 1705 |
| 662 | 20240902 | 092900 | 29347997000 | 317000 | 316500 | 317000 | 316500 | 316 |
| 663 | 20240902 | 092800 | 29247952000 | 316500 | 316500 | 317000 | 316000 | 750 |
| 664 | 20240902 | 092700 | 29010548000 | 316500 | 316000 | 317000 | 316000 | 780 |
| 665 | 20240902 | 092600 | 28763973500 | 316000 | 316000 | 316000 | 315500 | 1047 |
| 666 | 20240902 | 092500 | 28433350500 | 316000 | 316500 | 316500 | 315500 | 1929 |
| 667 | 20240902 | 092400 | 27823794500 | 316500 | 316000 | 317000 | 315500 | 666 |
| 668 | 20240902 | 092300 | 27613223000 | 316000 | 316500 | 316500 | 315500 | 1405 |
| 669 | 20240902 | 092200 | 27169661000 | 316500 | 316000 | 317000 | 315500 | 1316 |
| 670 | 20240902 | 092100 | 26753413500 | 316000 | 316000 | 316000 | 315500 | 1043 |
| 671 | 20240902 | 092000 | 26424193500 | 316000 | 315000 | 316000 | 315000 | 893 |
| 672 | 20240902 | 091900 | 26142516500 | 315000 | 316000 | 316000 | 315000 | 2221 |
| 673 | 20240902 | 091800 | 25441750500 | 316000 | 316500 | 316500 | 315500 | 1886 |
| 674 | 20240902 | 091700 | 24845904000 | 316500 | 316500 | 317000 | 316000 | 1938 |
| 675 | 20240902 | 091600 | 24232617500 | 317000 | 317000 | 317000 | 316500 | 365 |
| 676 | 20240902 | 091500 | 24116948500 | 317000 | 319000 | 319500 | 317000 | 4112 |
| 677 | 20240902 | 091400 | 22808505000 | 319000 | 318000 | 319000 | 317500 | 4328 |
| 678 | 20240902 | 091300 | 21432117500 | 318000 | 316500 | 318000 | 316500 | 3986 |
| 679 | 20240902 | 091200 | 20168333500 | 316500 | 315500 | 316500 | 315000 | 2229 |
| 680 | 20240902 | 091100 | 19465480000 | 315500 | 315500 | 316000 | 314500 | 3226 |
| 681 | 20240902 | 091000 | 18448858500 | 315500 | 315500 | 316000 | 314500 | 7497 |
| 682 | 20240902 | 090900 | 16088224500 | 315000 | 316000 | 316500 | 315000 | 3946 |
| 683 | 20240902 | 090800 | 14842029000 | 316000 | 318000 | 318000 | 316000 | 7511 |
| 684 | 20240902 | 090700 | 12463984500 | 318000 | 318500 | 319000 | 317500 | 1893 |
| 685 | 20240902 | 090600 | 11861486000 | 318500 | 320000 | 320000 | 317500 | 3307 |
| 686 | 20240902 | 090500 | 10808214000 | 319500 | 318500 | 320000 | 318000 | 1977 |
| 687 | 20240902 | 090400 | 10177136500 | 319000 | 318000 | 319500 | 317000 | 5236 |
| 688 | 20240902 | 090300 | 8512119000 | 317500 | 319500 | 320000 | 317500 | 4735 |
| 689 | 20240902 | 090200 | 7004957500 | 319500 | 318500 | 320500 | 318500 | 5003 |
| 690 | 20240902 | 090100 | 5405558000 | 318000 | 319500 | 319500 | 317500 | 5600 |
| 691 | 20240902 | 090000 | 3621948000 | 319500 | 320000 | 321000 | 318500 | 11153 |