41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 205200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 3 | 20241007 | 205100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 4 | 20241007 | 205000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 5 | 20241007 | 204900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 6 | 20241007 | 204800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 7 | 20241007 | 204700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 8 | 20241007 | 204600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 9 | 20241007 | 204500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 10 | 20241007 | 204400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 11 | 20241007 | 204300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 12 | 20241007 | 204200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 13 | 20241007 | 204100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 14 | 20241007 | 204000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 15 | 20241007 | 203900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 16 | 20241007 | 203800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 17 | 20241007 | 203700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 18 | 20241007 | 203600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 19 | 20241007 | 203500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 20 | 20241007 | 203400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 21 | 20241007 | 203300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 22 | 20241007 | 203200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 23 | 20241007 | 203100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 24 | 20241007 | 203000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 25 | 20241007 | 202900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 26 | 20241007 | 202800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 27 | 20241007 | 202700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 28 | 20241007 | 202600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 29 | 20241007 | 202500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 30 | 20241007 | 202400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 31 | 20241007 | 202300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 32 | 20241007 | 202200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 33 | 20241007 | 202100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 34 | 20241007 | 202000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 35 | 20241007 | 201900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 36 | 20241007 | 201800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 37 | 20241007 | 201700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 38 | 20241007 | 201600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 39 | 20241007 | 201500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 40 | 20241007 | 201400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 41 | 20241007 | 201300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 42 | 20241007 | 201200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 43 | 20241007 | 201100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 44 | 20241007 | 201000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 45 | 20241007 | 200900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 46 | 20241007 | 200800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 47 | 20241007 | 200700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 48 | 20241007 | 200600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 49 | 20241007 | 200500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 50 | 20241007 | 200400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 51 | 20241007 | 200300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 52 | 20241007 | 200200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 53 | 20241007 | 200100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 54 | 20241007 | 200000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 55 | 20241007 | 195900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 56 | 20241007 | 195800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 57 | 20241007 | 195700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 58 | 20241007 | 195600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 59 | 20241007 | 195500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 60 | 20241007 | 195400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 61 | 20241007 | 195300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 62 | 20241007 | 195200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 63 | 20241007 | 195100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 64 | 20241007 | 195000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 65 | 20241007 | 194900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 66 | 20241007 | 194800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 67 | 20241007 | 194700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 68 | 20241007 | 194600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 69 | 20241007 | 194500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 70 | 20241007 | 194400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 71 | 20241007 | 194300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 72 | 20241007 | 194200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 73 | 20241007 | 194100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 74 | 20241007 | 194000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 75 | 20241007 | 193900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 76 | 20241007 | 193800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 77 | 20241007 | 193700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 78 | 20241007 | 193600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 79 | 20241007 | 193500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 80 | 20241007 | 193400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 81 | 20241007 | 193300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 82 | 20241007 | 193200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 83 | 20241007 | 193100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 84 | 20241007 | 193000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 85 | 20241007 | 192900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 86 | 20241007 | 192800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 87 | 20241007 | 192700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 88 | 20241007 | 192600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 89 | 20241007 | 192500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 90 | 20241007 | 192400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 91 | 20241007 | 192300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 92 | 20241007 | 192200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 93 | 20241007 | 192100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 94 | 20241007 | 192000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 95 | 20241007 | 191900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 96 | 20241007 | 191800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 97 | 20241007 | 191700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 98 | 20241007 | 191600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 99 | 20241007 | 191500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 100 | 20241007 | 191400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 101 | 20241007 | 191300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 102 | 20241007 | 191200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 103 | 20241007 | 191100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 104 | 20241007 | 191000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 105 | 20241007 | 190900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 106 | 20241007 | 190800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 107 | 20241007 | 190700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 108 | 20241007 | 190600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 109 | 20241007 | 190500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 110 | 20241007 | 190400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 111 | 20241007 | 190300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 112 | 20241007 | 190200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 113 | 20241007 | 190100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 114 | 20241007 | 190000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 115 | 20241007 | 185900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 116 | 20241007 | 185800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 117 | 20241007 | 185700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 118 | 20241007 | 185600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 119 | 20241007 | 185500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 120 | 20241007 | 185400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 121 | 20241007 | 185300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 122 | 20241007 | 185200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 123 | 20241007 | 185100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 124 | 20241007 | 185000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 125 | 20241007 | 184900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 126 | 20241007 | 184800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 127 | 20241007 | 184700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 128 | 20241007 | 184600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 129 | 20241007 | 184500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 130 | 20241007 | 184400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 131 | 20241007 | 184300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 132 | 20241007 | 184200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 133 | 20241007 | 184100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 134 | 20241007 | 184000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 135 | 20241007 | 183900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 136 | 20241007 | 183800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 137 | 20241007 | 183700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 138 | 20241007 | 183600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 139 | 20241007 | 183500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 140 | 20241007 | 183400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 141 | 20241007 | 183300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 142 | 20241007 | 183200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 143 | 20241007 | 183100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 144 | 20241007 | 183000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 145 | 20241007 | 182900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 146 | 20241007 | 182800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 147 | 20241007 | 182700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 148 | 20241007 | 182600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 149 | 20241007 | 182500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 150 | 20241007 | 182400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 151 | 20241007 | 182300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 152 | 20241007 | 182200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 153 | 20241007 | 182100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 154 | 20241007 | 182000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 155 | 20241007 | 181900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 156 | 20241007 | 181800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 157 | 20241007 | 181700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 158 | 20241007 | 181600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 159 | 20241007 | 181500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 160 | 20241007 | 181400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 161 | 20241007 | 181300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 162 | 20241007 | 181200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 163 | 20241007 | 181100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 164 | 20241007 | 181000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 165 | 20241007 | 180900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 166 | 20241007 | 180800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 167 | 20241007 | 180700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 168 | 20241007 | 180600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 169 | 20241007 | 180500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 170 | 20241007 | 180400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 171 | 20241007 | 180300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 172 | 20241007 | 180200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 173 | 20241007 | 180100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 174 | 20241007 | 180000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 175 | 20241007 | 175900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 176 | 20241007 | 175800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 177 | 20241007 | 175700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 178 | 20241007 | 175600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 179 | 20241007 | 175500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 180 | 20241007 | 175400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 181 | 20241007 | 175300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 182 | 20241007 | 175200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 183 | 20241007 | 175100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 184 | 20241007 | 175000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 185 | 20241007 | 174900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 186 | 20241007 | 174800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 187 | 20241007 | 174700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 188 | 20241007 | 174600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 189 | 20241007 | 174500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 190 | 20241007 | 174400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 191 | 20241007 | 174300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 192 | 20241007 | 174200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 193 | 20241007 | 174100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 194 | 20241007 | 174000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 195 | 20241007 | 173900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 196 | 20241007 | 173800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 197 | 20241007 | 173700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 198 | 20241007 | 173600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 199 | 20241007 | 173500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 200 | 20241007 | 173400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 201 | 20241007 | 173300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 202 | 20241007 | 173200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 203 | 20241007 | 173100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 204 | 20241007 | 173000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 205 | 20241007 | 172900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 206 | 20241007 | 172800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 207 | 20241007 | 172700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 208 | 20241007 | 172600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 209 | 20241007 | 172500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 210 | 20241007 | 172400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 211 | 20241007 | 172300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 212 | 20241007 | 172200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 213 | 20241007 | 172100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 214 | 20241007 | 172000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 215 | 20241007 | 171900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 216 | 20241007 | 171800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 217 | 20241007 | 171700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 218 | 20241007 | 171600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 219 | 20241007 | 171500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 220 | 20241007 | 171400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 221 | 20241007 | 171300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 222 | 20241007 | 171200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 223 | 20241007 | 171100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 224 | 20241007 | 171000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 225 | 20241007 | 170900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 226 | 20241007 | 170800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 227 | 20241007 | 170700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 228 | 20241007 | 170600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 229 | 20241007 | 170500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 230 | 20241007 | 170400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 231 | 20241007 | 170300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 232 | 20241007 | 170200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 233 | 20241007 | 170100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 234 | 20241007 | 170000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 235 | 20241007 | 165900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 236 | 20241007 | 165800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 237 | 20241007 | 165700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 238 | 20241007 | 165600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 239 | 20241007 | 165500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 240 | 20241007 | 165400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 241 | 20241007 | 165300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 242 | 20241007 | 165200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 243 | 20241007 | 165100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 244 | 20241007 | 165000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 245 | 20241007 | 164900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 246 | 20241007 | 164800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 247 | 20241007 | 164700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 248 | 20241007 | 164600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 249 | 20241007 | 164500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 250 | 20241007 | 164400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 251 | 20241007 | 164300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 252 | 20241007 | 164200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 253 | 20241007 | 164100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 254 | 20241007 | 164000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 255 | 20241007 | 163900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 256 | 20241007 | 163800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 257 | 20241007 | 163700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 258 | 20241007 | 163600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 259 | 20241007 | 163500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 260 | 20241007 | 163400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 261 | 20241007 | 163300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 262 | 20241007 | 163200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 263 | 20241007 | 163100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 264 | 20241007 | 163000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 265 | 20241007 | 162900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 266 | 20241007 | 162800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 267 | 20241007 | 162700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 268 | 20241007 | 162600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 269 | 20241007 | 162500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 270 | 20241007 | 162400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 271 | 20241007 | 162300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 272 | 20241007 | 162200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 273 | 20241007 | 162100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 274 | 20241007 | 162000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 275 | 20241007 | 161900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 276 | 20241007 | 161800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 277 | 20241007 | 161700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 278 | 20241007 | 161600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 279 | 20241007 | 161500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 280 | 20241007 | 161400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 281 | 20241007 | 161300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 282 | 20241007 | 161200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 283 | 20241007 | 161100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 284 | 20241007 | 161000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 285 | 20241007 | 160900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 286 | 20241007 | 160800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 287 | 20241007 | 160700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 288 | 20241007 | 160600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 289 | 20241007 | 160500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 290 | 20241007 | 160400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 291 | 20241007 | 160300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 292 | 20241007 | 160200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 293 | 20241007 | 160100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 294 | 20241007 | 160000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 295 | 20241007 | 155900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 296 | 20241007 | 155800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 297 | 20241007 | 155700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 298 | 20241007 | 155600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 299 | 20241007 | 155500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 300 | 20241007 | 155400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 301 | 20241007 | 155300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 302 | 20241007 | 155200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 303 | 20241007 | 155100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 304 | 20241007 | 155000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 305 | 20241007 | 154900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 306 | 20241007 | 154800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 307 | 20241007 | 154700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 308 | 20241007 | 154600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 309 | 20241007 | 154500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 310 | 20241007 | 154400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 311 | 20241007 | 154300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 312 | 20241007 | 154200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 313 | 20241007 | 154100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 314 | 20241007 | 154000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 315 | 20241007 | 153900 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 316 | 20241007 | 153800 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 317 | 20241007 | 153700 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 318 | 20241007 | 153600 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 319 | 20241007 | 153500 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 320 | 20241007 | 153400 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 321 | 20241007 | 153300 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 322 | 20241007 | 153200 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 323 | 20241007 | 153100 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 324 | 20241007 | 153000 | 98796485500 | 359500 | 359500 | 359500 | 359500 | 5388 |
| 325 | 20241007 | 152900 | 96859499500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 326 | 20241007 | 152800 | 96859499500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 327 | 20241007 | 152700 | 96859499500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 328 | 20241007 | 152600 | 96859499500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 329 | 20241007 | 152500 | 96859499500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 330 | 20241007 | 152400 | 96859499500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 331 | 20241007 | 152300 | 96859499500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 332 | 20241007 | 152200 | 96859499500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 333 | 20241007 | 152100 | 96859499500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 334 | 20241007 | 152000 | 96859499500 | 359500 | 359500 | 359500 | 359500 | 0 |
| 335 | 20241007 | 151900 | 96859499500 | 359500 | 359500 | 360000 | 359500 | 1438 |
| 336 | 20241007 | 151800 | 96342483500 | 359500 | 359500 | 360000 | 359500 | 379 |
| 337 | 20241007 | 151700 | 96206171000 | 360000 | 359500 | 360000 | 359500 | 652 |
| 338 | 20241007 | 151600 | 95971648500 | 359500 | 359500 | 360000 | 359500 | 174 |
| 339 | 20241007 | 151500 | 95909057500 | 360000 | 359500 | 360000 | 359500 | 335 |
| 340 | 20241007 | 151400 | 95788568500 | 359500 | 360000 | 360000 | 359500 | 954 |
| 341 | 20241007 | 151300 | 95445216500 | 360000 | 360000 | 360500 | 360000 | 578 |
| 342 | 20241007 | 151200 | 95237128500 | 360000 | 360000 | 360500 | 360000 | 276 |
| 343 | 20241007 | 151100 | 95137723500 | 360000 | 360000 | 360500 | 360000 | 1436 |
| 344 | 20241007 | 151000 | 94620562500 | 360000 | 360000 | 360500 | 360000 | 559 |
| 345 | 20241007 | 150900 | 94419237000 | 360500 | 360500 | 360500 | 360000 | 211 |
| 346 | 20241007 | 150800 | 94343179000 | 360500 | 360500 | 360500 | 360000 | 118 |
| 347 | 20241007 | 150700 | 94300645000 | 360500 | 360500 | 361000 | 360000 | 849 |
| 348 | 20241007 | 150600 | 93994522000 | 360500 | 360500 | 360500 | 360000 | 1415 |
| 349 | 20241007 | 150500 | 93484529000 | 360000 | 360000 | 360500 | 359500 | 2202 |
| 350 | 20241007 | 150400 | 92691524500 | 360000 | 359500 | 360500 | 359500 | 1771 |
| 351 | 20241007 | 150300 | 92053996000 | 359500 | 360000 | 360000 | 359500 | 651 |
| 352 | 20241007 | 150200 | 91819739000 | 360000 | 360000 | 360500 | 359000 | 685 |
| 353 | 20241007 | 150100 | 91573338500 | 359000 | 360000 | 360000 | 359000 | 1132 |
| 354 | 20241007 | 150000 | 91166144000 | 360000 | 360000 | 360000 | 359500 | 772 |
| 355 | 20241007 | 145900 | 90888304000 | 360000 | 360000 | 360500 | 359500 | 773 |
| 356 | 20241007 | 145800 | 90610031000 | 360000 | 361000 | 361000 | 360000 | 861 |
| 357 | 20241007 | 145700 | 90299682500 | 361000 | 361000 | 361000 | 360500 | 651 |
| 358 | 20241007 | 145600 | 90064800500 | 361000 | 360000 | 361000 | 360000 | 1469 |
| 359 | 20241007 | 145500 | 89535134000 | 360000 | 360500 | 360500 | 360000 | 190 |
| 360 | 20241007 | 145400 | 89466717500 | 360000 | 360000 | 360500 | 360000 | 58 |
| 361 | 20241007 | 145300 | 89445828000 | 360000 | 359500 | 360500 | 359500 | 2044 |
| 362 | 20241007 | 145200 | 88709915500 | 360000 | 359500 | 360000 | 359500 | 226 |
| 363 | 20241007 | 145100 | 88628562500 | 360000 | 360000 | 360000 | 359500 | 51 |
| 364 | 20241007 | 145000 | 88610213000 | 360000 | 359000 | 360000 | 359000 | 320 |
| 365 | 20241007 | 144900 | 88495134500 | 359000 | 359000 | 359500 | 359000 | 131 |
| 366 | 20241007 | 144800 | 88448045000 | 359500 | 359000 | 359500 | 359000 | 187 |
| 367 | 20241007 | 144700 | 88380832500 | 359000 | 359500 | 359500 | 359000 | 22 |
| 368 | 20241007 | 144600 | 88372930500 | 359000 | 359500 | 359500 | 359000 | 438 |
| 369 | 20241007 | 144500 | 88215653000 | 359500 | 359500 | 359500 | 359000 | 42 |
| 370 | 20241007 | 144400 | 88200561500 | 359000 | 359500 | 359500 | 359000 | 232 |
| 371 | 20241007 | 144300 | 88117172500 | 359000 | 359000 | 359500 | 358500 | 626 |
| 372 | 20241007 | 144200 | 87892400000 | 359000 | 359000 | 359000 | 358500 | 177 |
| 373 | 20241007 | 144100 | 87828889000 | 359000 | 359000 | 359000 | 358500 | 86 |
| 374 | 20241007 | 144000 | 87798027000 | 359000 | 358500 | 359000 | 358500 | 370 |
| 375 | 20241007 | 143900 | 87665330000 | 359000 | 359000 | 359500 | 358500 | 1212 |
| 376 | 20241007 | 143800 | 87230225000 | 359000 | 359000 | 359500 | 359000 | 180 |
| 377 | 20241007 | 143700 | 87165571000 | 359500 | 359500 | 359500 | 359000 | 53 |
| 378 | 20241007 | 143600 | 87146539500 | 359500 | 359500 | 360000 | 359500 | 1061 |
| 379 | 20241007 | 143500 | 86765104500 | 360000 | 360000 | 360500 | 359500 | 404 |
| 380 | 20241007 | 143400 | 86619638500 | 360000 | 360000 | 360500 | 360000 | 395 |
| 381 | 20241007 | 143300 | 86477436500 | 360000 | 360000 | 360500 | 360000 | 147 |
| 382 | 20241007 | 143200 | 86424496500 | 360000 | 360000 | 360500 | 360000 | 128 |
| 383 | 20241007 | 143100 | 86378387500 | 360500 | 360000 | 360500 | 360000 | 354 |
| 384 | 20241007 | 143000 | 86250914000 | 360000 | 360000 | 360500 | 360000 | 343 |
| 385 | 20241007 | 142900 | 86127407000 | 360000 | 360000 | 360500 | 360000 | 203 |
| 386 | 20241007 | 142800 | 86054296500 | 360000 | 360500 | 360500 | 360000 | 377 |
| 387 | 20241007 | 142700 | 85918525500 | 360500 | 360500 | 361000 | 360000 | 150 |
| 388 | 20241007 | 142600 | 85864457500 | 360500 | 361000 | 361000 | 360500 | 502 |
| 389 | 20241007 | 142500 | 85683480500 | 361000 | 360500 | 361000 | 360500 | 60 |
| 390 | 20241007 | 142400 | 85661844500 | 361000 | 361000 | 361000 | 360500 | 697 |
| 391 | 20241007 | 142300 | 85410566500 | 360500 | 360500 | 361000 | 360500 | 333 |
| 392 | 20241007 | 142200 | 85290394000 | 361000 | 360500 | 361000 | 360500 | 111 |
| 393 | 20241007 | 142100 | 85250361000 | 361000 | 360500 | 361000 | 360500 | 74 |
| 394 | 20241007 | 142000 | 85223680000 | 360500 | 360500 | 361000 | 360500 | 177 |
| 395 | 20241007 | 141900 | 85159855500 | 360500 | 360500 | 361000 | 360500 | 321 |
| 396 | 20241007 | 141800 | 85044034500 | 360500 | 360500 | 361000 | 360500 | 47 |
| 397 | 20241007 | 141700 | 85027077000 | 360500 | 361000 | 361000 | 360500 | 437 |
| 398 | 20241007 | 141600 | 84869491000 | 360500 | 360500 | 361000 | 360000 | 3714 |
| 399 | 20241007 | 141500 | 83529567000 | 360500 | 360000 | 360500 | 359500 | 3918 |
| 400 | 20241007 | 141400 | 82118722000 | 360000 | 360000 | 360000 | 359500 | 974 |
| 401 | 20241007 | 141300 | 81768096000 | 360000 | 359000 | 360000 | 359000 | 3447 |
| 402 | 20241007 | 141200 | 80528355500 | 359000 | 359500 | 359500 | 359000 | 179 |
| 403 | 20241007 | 141100 | 80464039500 | 359000 | 359000 | 359500 | 359000 | 188 |
| 404 | 20241007 | 141000 | 80396530000 | 359000 | 359500 | 359500 | 359000 | 167 |
| 405 | 20241007 | 140900 | 80336552500 | 359000 | 359000 | 359500 | 359000 | 275 |
| 406 | 20241007 | 140800 | 80237788000 | 359000 | 359500 | 359500 | 359000 | 81 |
| 407 | 20241007 | 140700 | 80208705000 | 359000 | 359000 | 359500 | 359000 | 207 |
| 408 | 20241007 | 140600 | 80134331500 | 359000 | 359000 | 359500 | 359000 | 291 |
| 409 | 20241007 | 140500 | 80029829000 | 359000 | 359000 | 359500 | 359000 | 213 |
| 410 | 20241007 | 140400 | 79953334500 | 359500 | 359000 | 359500 | 359000 | 395 |
| 411 | 20241007 | 140300 | 79811432500 | 359000 | 359000 | 359500 | 359000 | 661 |
| 412 | 20241007 | 140200 | 79574075000 | 359500 | 359500 | 359500 | 359000 | 282 |
| 413 | 20241007 | 140100 | 79472739000 | 359000 | 359000 | 359500 | 359000 | 104 |
| 414 | 20241007 | 140000 | 79435395000 | 359000 | 359000 | 359500 | 359000 | 186 |
| 415 | 20241007 | 135900 | 79368620500 | 359000 | 359000 | 359500 | 359000 | 117 |
| 416 | 20241007 | 135800 | 79326612500 | 359000 | 359000 | 359500 | 359000 | 268 |
| 417 | 20241007 | 135700 | 79230289500 | 359500 | 359000 | 359500 | 359000 | 119 |
| 418 | 20241007 | 135600 | 79187545500 | 359000 | 359000 | 359500 | 359000 | 430 |
| 419 | 20241007 | 135500 | 79033141500 | 359000 | 358500 | 359500 | 358500 | 162 |
| 420 | 20241007 | 135400 | 78974974500 | 358500 | 359000 | 359000 | 358500 | 226 |
| 421 | 20241007 | 135300 | 78893933500 | 358500 | 359000 | 359500 | 358500 | 367 |
| 422 | 20241007 | 135200 | 78762175500 | 359000 | 359500 | 359500 | 359000 | 248 |
| 423 | 20241007 | 135100 | 78673131500 | 359000 | 359000 | 359000 | 358500 | 397 |
| 424 | 20241007 | 135000 | 78530617000 | 358500 | 358500 | 359000 | 358500 | 180 |
| 425 | 20241007 | 134900 | 78466002000 | 359000 | 358500 | 359000 | 358500 | 73 |
| 426 | 20241007 | 134800 | 78439816000 | 358500 | 358500 | 358500 | 358500 | 719 |
| 427 | 20241007 | 134700 | 78182054500 | 358500 | 358500 | 359000 | 358500 | 83 |
| 428 | 20241007 | 134600 | 78152298500 | 358500 | 358000 | 359000 | 358000 | 794 |
| 429 | 20241007 | 134500 | 77867601000 | 358000 | 358500 | 359000 | 358000 | 1235 |
| 430 | 20241007 | 134400 | 77425016000 | 358500 | 359000 | 359000 | 358500 | 106 |
| 431 | 20241007 | 134300 | 77386997500 | 359000 | 359500 | 359500 | 359000 | 636 |
| 432 | 20241007 | 134200 | 77158660000 | 359000 | 359000 | 359500 | 359000 | 132 |
| 433 | 20241007 | 134100 | 77111259500 | 359500 | 359000 | 359500 | 359000 | 210 |
| 434 | 20241007 | 134000 | 77035848500 | 359000 | 359000 | 359500 | 359000 | 222 |
| 435 | 20241007 | 133900 | 76956130500 | 359000 | 359000 | 359500 | 359000 | 277 |
| 436 | 20241007 | 133800 | 76856684000 | 359000 | 359000 | 359500 | 359000 | 115 |
| 437 | 20241007 | 133700 | 76815391000 | 359000 | 359000 | 359500 | 359000 | 223 |
| 438 | 20241007 | 133600 | 76735332500 | 359000 | 359000 | 359500 | 359000 | 490 |
| 439 | 20241007 | 133500 | 76559382000 | 359000 | 360000 | 360000 | 359000 | 521 |
| 440 | 20241007 | 133400 | 76372073000 | 359500 | 360000 | 360000 | 359500 | 146 |
| 441 | 20241007 | 133300 | 76319543500 | 360000 | 360000 | 360500 | 360000 | 140 |
| 442 | 20241007 | 133200 | 76269126000 | 360000 | 360000 | 360500 | 360000 | 317 |
| 443 | 20241007 | 133100 | 76155005000 | 360500 | 360000 | 360500 | 360000 | 1054 |
| 444 | 20241007 | 133000 | 75775493500 | 360000 | 360000 | 360500 | 360000 | 89 |
| 445 | 20241007 | 132900 | 75743440000 | 360000 | 360500 | 360500 | 360000 | 338 |
| 446 | 20241007 | 132800 | 75621661500 | 360500 | 360000 | 360500 | 360000 | 147 |
| 447 | 20241007 | 132700 | 75568688500 | 360000 | 360000 | 360500 | 359500 | 1857 |
| 448 | 20241007 | 132600 | 74900270500 | 360000 | 360000 | 360500 | 360000 | 295 |
| 449 | 20241007 | 132500 | 74794037000 | 360500 | 360000 | 360500 | 360000 | 400 |
| 450 | 20241007 | 132400 | 74650028000 | 360500 | 360000 | 360500 | 360000 | 74 |
| 451 | 20241007 | 132300 | 74623371500 | 360000 | 360000 | 360500 | 359500 | 285 |
| 452 | 20241007 | 132200 | 74520697000 | 360000 | 360500 | 360500 | 360000 | 358 |
| 453 | 20241007 | 132100 | 74391808000 | 360500 | 360500 | 360500 | 360000 | 518 |
| 454 | 20241007 | 132000 | 74205261000 | 360500 | 360000 | 360500 | 360000 | 511 |
| 455 | 20241007 | 131900 | 74021196000 | 360000 | 360000 | 360500 | 359500 | 1306 |
| 456 | 20241007 | 131800 | 73550989000 | 360000 | 360000 | 360000 | 359500 | 327 |
| 457 | 20241007 | 131700 | 73433304500 | 359500 | 360000 | 360000 | 359500 | 175 |
| 458 | 20241007 | 131600 | 73370347500 | 360000 | 359000 | 360000 | 359000 | 446 |
| 459 | 20241007 | 131500 | 73210157000 | 359500 | 359500 | 360000 | 359000 | 104 |
| 460 | 20241007 | 131400 | 73172764500 | 359000 | 359500 | 360000 | 359000 | 1928 |
| 461 | 20241007 | 131300 | 72479129000 | 359500 | 359500 | 360000 | 359500 | 184 |
| 462 | 20241007 | 131200 | 72412927500 | 359500 | 360000 | 360000 | 359500 | 107 |
| 463 | 20241007 | 131100 | 72374430000 | 359500 | 360500 | 360500 | 359500 | 1411 |
| 464 | 20241007 | 131000 | 71866447500 | 360500 | 360500 | 360500 | 360000 | 160 |
| 465 | 20241007 | 130900 | 71808792500 | 360500 | 360000 | 360500 | 360000 | 323 |
| 466 | 20241007 | 130800 | 71692365500 | 360000 | 360000 | 360500 | 360000 | 99 |
| 467 | 20241007 | 130700 | 71656713500 | 360000 | 360500 | 360500 | 360000 | 313 |
| 468 | 20241007 | 130600 | 71543973500 | 360000 | 360000 | 360500 | 360000 | 245 |
| 469 | 20241007 | 130500 | 71455712500 | 360000 | 360500 | 360500 | 360000 | 52 |
| 470 | 20241007 | 130400 | 71436978500 | 360500 | 360000 | 360500 | 360000 | 263 |
| 471 | 20241007 | 130300 | 71342178000 | 360000 | 360500 | 360500 | 360000 | 189 |
| 472 | 20241007 | 130200 | 71274109000 | 360500 | 360500 | 360500 | 360000 | 206 |
| 473 | 20241007 | 130100 | 71199917000 | 360000 | 361000 | 361000 | 360000 | 711 |
| 474 | 20241007 | 130000 | 70943586000 | 361000 | 361000 | 361000 | 360500 | 103 |
| 475 | 20241007 | 125900 | 70906421000 | 360500 | 361000 | 361000 | 360500 | 1142 |
| 476 | 20241007 | 125800 | 70494162500 | 361000 | 361000 | 361500 | 360500 | 789 |
| 477 | 20241007 | 125700 | 70209336500 | 361000 | 361000 | 361500 | 360500 | 1419 |
| 478 | 20241007 | 125600 | 69696956500 | 361500 | 360500 | 361500 | 360500 | 3863 |
| 479 | 20241007 | 125500 | 68302577000 | 360500 | 360000 | 360500 | 360000 | 900 |
| 480 | 20241007 | 125400 | 67978170500 | 360500 | 359500 | 360500 | 359500 | 6024 |
| 481 | 20241007 | 125300 | 65809453000 | 359500 | 359500 | 359500 | 359000 | 202 |
| 482 | 20241007 | 125200 | 65736849000 | 359500 | 359500 | 359500 | 359000 | 177 |
| 483 | 20241007 | 125100 | 65673227000 | 359500 | 360000 | 360000 | 359500 | 1665 |
| 484 | 20241007 | 125000 | 65074485500 | 360000 | 360000 | 360000 | 359500 | 1318 |
| 485 | 20241007 | 124900 | 64600013500 | 360000 | 359500 | 360000 | 359500 | 534 |
| 486 | 20241007 | 124800 | 64407963500 | 360000 | 359500 | 360000 | 359000 | 1516 |
| 487 | 20241007 | 124700 | 63862868000 | 359500 | 358500 | 359500 | 358500 | 3510 |
| 488 | 20241007 | 124600 | 62602484000 | 359000 | 359000 | 359000 | 358500 | 76 |
| 489 | 20241007 | 124500 | 62575226000 | 358500 | 358500 | 359000 | 358500 | 467 |
| 490 | 20241007 | 124400 | 62407804000 | 359000 | 358500 | 359000 | 358500 | 31 |
| 491 | 20241007 | 124300 | 62396687500 | 358500 | 359000 | 359000 | 358500 | 468 |
| 492 | 20241007 | 124200 | 62228893500 | 358500 | 359000 | 359000 | 358500 | 86 |
| 493 | 20241007 | 124100 | 62198033500 | 358500 | 359000 | 359000 | 358500 | 33 |
| 494 | 20241007 | 124000 | 62186193000 | 358500 | 359000 | 359000 | 358500 | 32 |
| 495 | 20241007 | 123900 | 62174710500 | 358500 | 358500 | 358500 | 358500 | 352 |
| 496 | 20241007 | 123800 | 62048518500 | 358000 | 358000 | 358500 | 358000 | 28 |
| 497 | 20241007 | 123700 | 62038491500 | 358000 | 358000 | 358500 | 357500 | 1122 |
| 498 | 20241007 | 123600 | 61636667500 | 358000 | 357500 | 358000 | 357500 | 140 |
| 499 | 20241007 | 123500 | 61586587500 | 357500 | 358000 | 358000 | 357500 | 95 |
| 500 | 20241007 | 123400 | 61552590000 | 358000 | 358000 | 358000 | 357500 | 51 |
| 501 | 20241007 | 123300 | 61534336000 | 357500 | 357500 | 358000 | 357500 | 46 |
| 502 | 20241007 | 123200 | 61517885000 | 357500 | 357500 | 358000 | 357500 | 82 |
| 503 | 20241007 | 123100 | 61488543500 | 357500 | 358000 | 358000 | 357500 | 114 |
| 504 | 20241007 | 123000 | 61447735500 | 357500 | 357500 | 357500 | 357500 | 87 |
| 505 | 20241007 | 122900 | 61416633000 | 357500 | 357500 | 358000 | 357500 | 64 |
| 506 | 20241007 | 122800 | 61393729000 | 358000 | 357500 | 358000 | 357500 | 140 |
| 507 | 20241007 | 122700 | 61343614000 | 357500 | 358000 | 358000 | 357500 | 85 |
| 508 | 20241007 | 122600 | 61313217000 | 357500 | 357500 | 358000 | 357500 | 108 |
| 509 | 20241007 | 122500 | 61274567500 | 357500 | 358000 | 358000 | 357500 | 1033 |
| 510 | 20241007 | 122400 | 60904761500 | 358000 | 358500 | 358500 | 358000 | 65 |
| 511 | 20241007 | 122300 | 60881490500 | 358000 | 358000 | 358000 | 358000 | 7 |
| 512 | 20241007 | 122200 | 60878984500 | 358500 | 358000 | 358500 | 358000 | 129 |
| 513 | 20241007 | 122100 | 60832799500 | 358000 | 358500 | 358500 | 358000 | 172 |
| 514 | 20241007 | 122000 | 60771208500 | 358000 | 358500 | 358500 | 358000 | 130 |
| 515 | 20241007 | 121900 | 60724637000 | 358000 | 358500 | 358500 | 358000 | 66 |
| 516 | 20241007 | 121800 | 60700997000 | 358500 | 358000 | 358500 | 358000 | 225 |
| 517 | 20241007 | 121700 | 60620365500 | 358000 | 358000 | 358500 | 358000 | 1280 |
| 518 | 20241007 | 121600 | 60162061500 | 358000 | 358500 | 358500 | 358000 | 101 |
| 519 | 20241007 | 121500 | 60125857000 | 358000 | 358000 | 358500 | 358000 | 66 |
| 520 | 20241007 | 121400 | 60102203000 | 358000 | 358500 | 358500 | 358000 | 57 |
| 521 | 20241007 | 121300 | 60081778000 | 358500 | 358000 | 358500 | 358000 | 56 |
| 522 | 20241007 | 121200 | 60061715500 | 358500 | 358000 | 358500 | 358000 | 13 |
| 523 | 20241007 | 121100 | 60057057500 | 358000 | 358500 | 358500 | 358000 | 102 |
| 524 | 20241007 | 121000 | 60020527500 | 358000 | 358000 | 358500 | 358000 | 53 |
| 525 | 20241007 | 120900 | 60001552000 | 358000 | 358500 | 358500 | 358000 | 121 |
| 526 | 20241007 | 120800 | 59958186500 | 358000 | 358500 | 358500 | 358000 | 435 |
| 527 | 20241007 | 120700 | 59802385500 | 358500 | 358500 | 358500 | 358000 | 221 |
| 528 | 20241007 | 120600 | 59723179000 | 358000 | 358500 | 358500 | 358000 | 351 |
| 529 | 20241007 | 120500 | 59597350000 | 358500 | 358500 | 358500 | 358000 | 183 |
| 530 | 20241007 | 120400 | 59531776000 | 358000 | 358000 | 358500 | 358000 | 84 |
| 531 | 20241007 | 120300 | 59501682000 | 358000 | 358000 | 358500 | 358000 | 11 |
| 532 | 20241007 | 120200 | 59497743500 | 358000 | 358000 | 358500 | 358000 | 246 |
| 533 | 20241007 | 120100 | 59409625000 | 358000 | 358500 | 358500 | 358000 | 26 |
| 534 | 20241007 | 120000 | 59400311000 | 358500 | 358000 | 358500 | 358000 | 247 |
| 535 | 20241007 | 115900 | 59311860000 | 358000 | 358000 | 358500 | 357500 | 980 |
| 536 | 20241007 | 115800 | 58960974500 | 357500 | 358000 | 358000 | 357500 | 144 |
| 537 | 20241007 | 115700 | 58909437000 | 357500 | 357500 | 358000 | 357500 | 111 |
| 538 | 20241007 | 115600 | 58869726000 | 358000 | 358000 | 358000 | 357500 | 524 |
| 539 | 20241007 | 115500 | 58682283000 | 358000 | 358000 | 358000 | 357500 | 37 |
| 540 | 20241007 | 115400 | 58669039000 | 358000 | 357500 | 358000 | 357000 | 691 |
| 541 | 20241007 | 115300 | 58421929500 | 357000 | 357000 | 357000 | 357000 | 74 |
| 542 | 20241007 | 115200 | 58395511500 | 357000 | 357000 | 357500 | 357000 | 383 |
| 543 | 20241007 | 115100 | 58258608500 | 357000 | 357000 | 357500 | 357000 | 9 |
| 544 | 20241007 | 115000 | 58255394500 | 357000 | 357500 | 357500 | 357000 | 78 |
| 545 | 20241007 | 114900 | 58227521000 | 357000 | 357000 | 357500 | 357000 | 28 |
| 546 | 20241007 | 114800 | 58217521000 | 357000 | 357000 | 357500 | 357000 | 257 |
| 547 | 20241007 | 114700 | 58125658000 | 357000 | 357500 | 357500 | 357000 | 63 |
| 548 | 20241007 | 114600 | 58103161500 | 357000 | 357000 | 357500 | 357000 | 36 |
| 549 | 20241007 | 114500 | 58090303500 | 357000 | 357000 | 357500 | 357000 | 139 |
| 550 | 20241007 | 114400 | 58040676500 | 357000 | 357000 | 357500 | 357000 | 156 |
| 551 | 20241007 | 114300 | 57984947000 | 357000 | 357500 | 357500 | 357000 | 39 |
| 552 | 20241007 | 114200 | 57971012000 | 357500 | 357500 | 357500 | 357000 | 46 |
| 553 | 20241007 | 114100 | 57954583500 | 357000 | 357000 | 357500 | 357000 | 34 |
| 554 | 20241007 | 114000 | 57942438500 | 357000 | 357000 | 357500 | 357000 | 333 |
| 555 | 20241007 | 113900 | 57823536500 | 357000 | 357500 | 358000 | 357000 | 377 |
| 556 | 20241007 | 113800 | 57688817000 | 357500 | 357500 | 358000 | 357500 | 100 |
| 557 | 20241007 | 113700 | 57653064500 | 357500 | 357500 | 358000 | 357500 | 36 |
| 558 | 20241007 | 113600 | 57640193500 | 357500 | 357500 | 358000 | 357500 | 111 |
| 559 | 20241007 | 113500 | 57600504000 | 357500 | 357500 | 358000 | 357500 | 47 |
| 560 | 20241007 | 113400 | 57583689000 | 357500 | 356500 | 358000 | 356500 | 305 |
| 561 | 20241007 | 113300 | 57474698000 | 356500 | 357500 | 357500 | 356500 | 319 |
| 562 | 20241007 | 113200 | 57360940000 | 357000 | 357500 | 357500 | 357000 | 58 |
| 563 | 20241007 | 113100 | 57340232000 | 357500 | 357000 | 357500 | 356500 | 1909 |
| 564 | 20241007 | 113000 | 56659092000 | 357000 | 357000 | 357500 | 357000 | 266 |
| 565 | 20241007 | 112900 | 56564098500 | 357000 | 357000 | 357500 | 357000 | 150 |
| 566 | 20241007 | 112800 | 56510485500 | 357000 | 357000 | 357500 | 357000 | 23 |
| 567 | 20241007 | 112700 | 56502274000 | 357500 | 358000 | 358000 | 357500 | 244 |
| 568 | 20241007 | 112600 | 56415022500 | 357500 | 357500 | 358000 | 357500 | 34 |
| 569 | 20241007 | 112500 | 56402864500 | 357500 | 357500 | 358000 | 357500 | 118 |
| 570 | 20241007 | 112400 | 56360664500 | 357500 | 357500 | 358000 | 357500 | 122 |
| 571 | 20241007 | 112300 | 56317028000 | 357500 | 357500 | 358000 | 357500 | 33 |
| 572 | 20241007 | 112200 | 56305229500 | 357500 | 358000 | 358000 | 357500 | 20 |
| 573 | 20241007 | 112100 | 56298077000 | 358500 | 358000 | 358500 | 357000 | 754 |
| 574 | 20241007 | 112000 | 56027927000 | 358000 | 357500 | 358500 | 357000 | 672 |
| 575 | 20241007 | 111900 | 55787452000 | 357000 | 357000 | 357500 | 357000 | 83 |
| 576 | 20241007 | 111800 | 55757818500 | 357000 | 357000 | 357500 | 357000 | 73 |
| 577 | 20241007 | 111700 | 55731751500 | 357000 | 357000 | 357500 | 357000 | 70 |
| 578 | 20241007 | 111600 | 55706754000 | 357000 | 357000 | 357500 | 356500 | 49 |
| 579 | 20241007 | 111500 | 55689268500 | 356500 | 356500 | 358000 | 356000 | 749 |
| 580 | 20241007 | 111400 | 55421755000 | 356500 | 356500 | 357000 | 356500 | 1847 |
| 581 | 20241007 | 111300 | 54763180500 | 356500 | 357000 | 357000 | 356500 | 141 |
| 582 | 20241007 | 111200 | 54712911000 | 357000 | 358000 | 358000 | 357000 | 1888 |
| 583 | 20241007 | 111100 | 54038312500 | 357500 | 357500 | 358000 | 357500 | 76 |
| 584 | 20241007 | 111000 | 54011121000 | 357500 | 357500 | 358000 | 357500 | 38 |
| 585 | 20241007 | 110900 | 53997535000 | 357500 | 357500 | 358000 | 357500 | 185 |
| 586 | 20241007 | 110800 | 53931376500 | 357500 | 358000 | 358000 | 357500 | 41 |
| 587 | 20241007 | 110700 | 53916710500 | 358000 | 358000 | 358000 | 357500 | 135 |
| 588 | 20241007 | 110600 | 53868384500 | 358000 | 358000 | 358000 | 357500 | 53 |
| 589 | 20241007 | 110500 | 53849422000 | 358000 | 358000 | 358500 | 357500 | 446 |
| 590 | 20241007 | 110400 | 53689749500 | 358000 | 358000 | 358000 | 358000 | 243 |
| 591 | 20241007 | 110300 | 53602755500 | 358000 | 358000 | 358000 | 358000 | 618 |
| 592 | 20241007 | 110200 | 53381511500 | 358000 | 357500 | 358000 | 357500 | 423 |
| 593 | 20241007 | 110100 | 53230218000 | 357500 | 358500 | 358500 | 357500 | 288 |
| 594 | 20241007 | 110000 | 53127009500 | 358500 | 358000 | 358500 | 357500 | 242 |
| 595 | 20241007 | 105900 | 53040377000 | 358000 | 358500 | 358500 | 358000 | 434 |
| 596 | 20241007 | 105800 | 52884988500 | 358000 | 358000 | 358500 | 357500 | 301 |
| 597 | 20241007 | 105700 | 52777262000 | 358000 | 358000 | 358000 | 357500 | 211 |
| 598 | 20241007 | 105600 | 52701789500 | 357500 | 358000 | 358000 | 357500 | 709 |
| 599 | 20241007 | 105500 | 52448004500 | 358000 | 357500 | 358000 | 357500 | 60 |
| 600 | 20241007 | 105400 | 52426551000 | 358000 | 357500 | 358000 | 357500 | 72 |
| 601 | 20241007 | 105300 | 52400787000 | 357000 | 357000 | 358000 | 357000 | 389 |
| 602 | 20241007 | 105200 | 52261572500 | 357500 | 356500 | 357500 | 356500 | 97 |
| 603 | 20241007 | 105100 | 52226906500 | 356500 | 356500 | 357500 | 356000 | 916 |
| 604 | 20241007 | 105000 | 51900216000 | 356500 | 356000 | 356500 | 356000 | 504 |
| 605 | 20241007 | 104900 | 51720637500 | 356500 | 356000 | 356500 | 356000 | 276 |
| 606 | 20241007 | 104800 | 51622321000 | 356500 | 356000 | 356500 | 356000 | 82 |
| 607 | 20241007 | 104700 | 51593112000 | 356500 | 356500 | 357000 | 356000 | 377 |
| 608 | 20241007 | 104600 | 51458782000 | 356500 | 356500 | 357000 | 356500 | 1839 |
| 609 | 20241007 | 104500 | 50803020500 | 357000 | 357000 | 357500 | 356500 | 977 |
| 610 | 20241007 | 104400 | 50454449500 | 357500 | 357000 | 357500 | 357000 | 241 |
| 611 | 20241007 | 104300 | 50368393500 | 357000 | 357500 | 357500 | 357000 | 131 |
| 612 | 20241007 | 104200 | 50321611500 | 357500 | 357500 | 358000 | 357500 | 957 |
| 613 | 20241007 | 104100 | 49979475500 | 358000 | 357500 | 358000 | 357500 | 112 |
| 614 | 20241007 | 104000 | 49939417500 | 358000 | 358000 | 358000 | 357500 | 625 |
| 615 | 20241007 | 103900 | 49715687500 | 358500 | 358000 | 358500 | 358000 | 133 |
| 616 | 20241007 | 103800 | 49668069500 | 358500 | 358000 | 358500 | 358000 | 178 |
| 617 | 20241007 | 103700 | 49604305500 | 358500 | 358000 | 358500 | 358000 | 88 |
| 618 | 20241007 | 103600 | 49572786500 | 358000 | 358500 | 358500 | 358000 | 277 |
| 619 | 20241007 | 103500 | 49473585500 | 358500 | 358500 | 359000 | 358000 | 103 |
| 620 | 20241007 | 103400 | 49436671500 | 359000 | 358500 | 359000 | 358000 | 274 |
| 621 | 20241007 | 103300 | 49338432000 | 358000 | 358500 | 359000 | 358000 | 94 |
| 622 | 20241007 | 103200 | 49304740500 | 358500 | 358500 | 359000 | 358000 | 607 |
| 623 | 20241007 | 103100 | 49086936500 | 358500 | 359000 | 359000 | 358500 | 162 |
| 624 | 20241007 | 103000 | 49028832500 | 358500 | 358500 | 359000 | 358000 | 681 |
| 625 | 20241007 | 102900 | 48784618500 | 358500 | 358500 | 358500 | 358000 | 445 |
| 626 | 20241007 | 102800 | 48625133000 | 358500 | 358500 | 358500 | 358000 | 344 |
| 627 | 20241007 | 102700 | 48501831000 | 358500 | 358500 | 359000 | 358000 | 631 |
| 628 | 20241007 | 102600 | 48275761500 | 358500 | 358500 | 358500 | 358000 | 123 |
| 629 | 20241007 | 102500 | 48231671500 | 358500 | 359000 | 359000 | 358000 | 396 |
| 630 | 20241007 | 102400 | 48089774000 | 359000 | 358500 | 359000 | 358000 | 835 |
| 631 | 20241007 | 102300 | 47790472500 | 358500 | 358500 | 358500 | 358000 | 451 |
| 632 | 20241007 | 102200 | 47628860500 | 358500 | 358000 | 358500 | 358000 | 427 |
| 633 | 20241007 | 102100 | 47475830000 | 358500 | 358000 | 358500 | 358000 | 478 |
| 634 | 20241007 | 102000 | 47304620500 | 358500 | 358000 | 358500 | 358000 | 176 |
| 635 | 20241007 | 101900 | 47241598500 | 358000 | 358000 | 358000 | 357500 | 296 |
| 636 | 20241007 | 101800 | 47135658000 | 358000 | 358000 | 358000 | 357500 | 601 |
| 637 | 20241007 | 101700 | 46920557500 | 358000 | 357000 | 358000 | 356500 | 1375 |
| 638 | 20241007 | 101600 | 46429265500 | 356500 | 356500 | 357000 | 356500 | 730 |
| 639 | 20241007 | 101500 | 46168976500 | 356500 | 357000 | 357000 | 356500 | 459 |
| 640 | 20241007 | 101400 | 46005335000 | 356500 | 356500 | 357000 | 356500 | 240 |
| 641 | 20241007 | 101300 | 45919707000 | 357000 | 356500 | 357500 | 356500 | 1496 |
| 642 | 20241007 | 101200 | 45385890500 | 356500 | 356500 | 357000 | 356500 | 2028 |
| 643 | 20241007 | 101100 | 44662862500 | 356500 | 357000 | 357000 | 356500 | 324 |
| 644 | 20241007 | 101000 | 44547252500 | 357000 | 357000 | 357500 | 356500 | 636 |
| 645 | 20241007 | 100900 | 44320319000 | 357000 | 357000 | 357500 | 356500 | 396 |
| 646 | 20241007 | 100800 | 44178989000 | 356500 | 358000 | 358000 | 356500 | 1092 |
| 647 | 20241007 | 100700 | 43788896000 | 358000 | 357500 | 358000 | 357500 | 393 |
| 648 | 20241007 | 100600 | 43648259000 | 357500 | 358000 | 358000 | 357500 | 273 |
| 649 | 20241007 | 100500 | 43550535500 | 358000 | 358500 | 359000 | 358000 | 644 |
| 650 | 20241007 | 100400 | 43319838500 | 358500 | 358500 | 359000 | 358500 | 334 |
| 651 | 20241007 | 100300 | 43200030500 | 358500 | 358500 | 358500 | 358500 | 76 |
| 652 | 20241007 | 100200 | 43172784500 | 358500 | 358500 | 359000 | 358500 | 403 |
| 653 | 20241007 | 100100 | 43028144000 | 359000 | 358500 | 359000 | 358000 | 516 |
| 654 | 20241007 | 100000 | 42843311000 | 358500 | 359000 | 359000 | 358000 | 124 |
| 655 | 20241007 | 095900 | 42798861500 | 358500 | 359000 | 359500 | 358500 | 800 |
| 656 | 20241007 | 095800 | 42511786000 | 359500 | 359500 | 359500 | 359000 | 147 |
| 657 | 20241007 | 095700 | 42458947500 | 359500 | 359000 | 359500 | 359000 | 562 |
| 658 | 20241007 | 095600 | 42257066500 | 359500 | 356500 | 359500 | 356500 | 1373 |
| 659 | 20241007 | 095500 | 41764747000 | 356500 | 356500 | 357500 | 356000 | 411 |
| 660 | 20241007 | 095400 | 41618099500 | 357000 | 356500 | 358000 | 355500 | 1875 |
| 661 | 20241007 | 095300 | 40949524000 | 356500 | 357000 | 357500 | 356500 | 1547 |
| 662 | 20241007 | 095200 | 40397599500 | 357500 | 357500 | 357500 | 357000 | 1027 |
| 663 | 20241007 | 095100 | 40030846000 | 357000 | 358500 | 358500 | 357000 | 1822 |
| 664 | 20241007 | 095000 | 39378913500 | 358500 | 358000 | 358500 | 358000 | 172 |
| 665 | 20241007 | 094900 | 39317310000 | 358000 | 358500 | 359000 | 358000 | 574 |
| 666 | 20241007 | 094800 | 39111525500 | 359000 | 359000 | 359000 | 358500 | 1244 |
| 667 | 20241007 | 094700 | 38665276500 | 359000 | 359000 | 359500 | 359000 | 738 |
| 668 | 20241007 | 094600 | 38400324000 | 359000 | 359500 | 359500 | 359000 | 515 |
| 669 | 20241007 | 094500 | 38215430000 | 359000 | 359500 | 359500 | 359000 | 392 |
| 670 | 20241007 | 094400 | 38074680000 | 359000 | 359000 | 359500 | 359000 | 906 |
| 671 | 20241007 | 094300 | 37749284500 | 359500 | 359500 | 359500 | 359000 | 542 |
| 672 | 20241007 | 094200 | 37554503500 | 359000 | 359500 | 359500 | 359000 | 365 |
| 673 | 20241007 | 094100 | 37423385500 | 359000 | 358000 | 359500 | 358000 | 584 |
| 674 | 20241007 | 094000 | 37213785000 | 358000 | 357500 | 358500 | 357500 | 968 |
| 675 | 20241007 | 093900 | 36867338500 | 357000 | 358500 | 359000 | 357000 | 1020 |
| 676 | 20241007 | 093800 | 36502420000 | 358000 | 357500 | 358500 | 357500 | 1023 |
| 677 | 20241007 | 093700 | 36136183500 | 357500 | 357000 | 358000 | 357000 | 195 |
| 678 | 20241007 | 093600 | 36066469500 | 357000 | 357000 | 357500 | 356500 | 551 |
| 679 | 20241007 | 093500 | 35869718500 | 357000 | 357000 | 357500 | 356500 | 879 |
| 680 | 20241007 | 093400 | 35555861000 | 357000 | 357500 | 358000 | 357000 | 1338 |
| 681 | 20241007 | 093300 | 35077779000 | 357500 | 357500 | 358000 | 357500 | 583 |
| 682 | 20241007 | 093200 | 34869353000 | 357500 | 358000 | 358000 | 357500 | 688 |
| 683 | 20241007 | 093100 | 34623332000 | 358000 | 358500 | 359000 | 357500 | 1933 |
| 684 | 20241007 | 093000 | 33930888500 | 358000 | 359500 | 359500 | 358000 | 538 |
| 685 | 20241007 | 092900 | 33738026500 | 359500 | 359000 | 360000 | 358000 | 2998 |
| 686 | 20241007 | 092800 | 32661028000 | 359000 | 358000 | 359000 | 358000 | 2525 |
| 687 | 20241007 | 092700 | 31755787500 | 358000 | 357500 | 358500 | 357500 | 1797 |
| 688 | 20241007 | 092600 | 31112145000 | 358000 | 357500 | 358000 | 357000 | 1880 |
| 689 | 20241007 | 092500 | 30440671000 | 357000 | 356000 | 358500 | 356000 | 1491 |
| 690 | 20241007 | 092400 | 29908571000 | 356500 | 355500 | 356500 | 355000 | 1167 |
| 691 | 20241007 | 092300 | 29493276500 | 355500 | 355000 | 355500 | 354500 | 715 |
| 692 | 20241007 | 092200 | 29239450500 | 355500 | 353500 | 355500 | 353500 | 1584 |
| 693 | 20241007 | 092100 | 28677261500 | 353500 | 353500 | 354000 | 353000 | 2182 |
| 694 | 20241007 | 092000 | 27906075500 | 353500 | 355000 | 355000 | 353500 | 2387 |
| 695 | 20241007 | 091900 | 27060806000 | 355000 | 356000 | 356000 | 354500 | 2726 |
| 696 | 20241007 | 091800 | 26091652500 | 356500 | 357000 | 357000 | 356000 | 3398 |
| 697 | 20241007 | 091700 | 24881245500 | 356500 | 358500 | 358500 | 356500 | 3703 |
| 698 | 20241007 | 091600 | 23557591500 | 358000 | 359000 | 359000 | 358000 | 642 |
| 699 | 20241007 | 091500 | 23327423500 | 359000 | 359500 | 359500 | 358000 | 1944 |
| 700 | 20241007 | 091400 | 22629712500 | 359500 | 359500 | 359500 | 358500 | 1712 |
| 701 | 20241007 | 091300 | 22014709500 | 359000 | 358500 | 359500 | 358000 | 2198 |
| 702 | 20241007 | 091200 | 21226528500 | 358500 | 357500 | 359000 | 357000 | 1871 |
| 703 | 20241007 | 091100 | 20556768000 | 357000 | 360000 | 360500 | 356000 | 4271 |
| 704 | 20241007 | 091000 | 19026290500 | 360000 | 361500 | 361500 | 360000 | 5654 |
| 705 | 20241007 | 090900 | 16986569500 | 361500 | 361500 | 362000 | 361000 | 8647 |
| 706 | 20241007 | 090800 | 13859465500 | 361500 | 358500 | 361500 | 358500 | 9976 |
| 707 | 20241007 | 090700 | 10265935500 | 358500 | 357000 | 359000 | 356000 | 6428 |
| 708 | 20241007 | 090600 | 7969339000 | 357000 | 357000 | 357000 | 356500 | 1538 |
| 709 | 20241007 | 090500 | 7420769500 | 357000 | 356500 | 357500 | 356500 | 2065 |
| 710 | 20241007 | 090400 | 6684123000 | 356500 | 356000 | 357000 | 356000 | 2264 |
| 711 | 20241007 | 090300 | 5877203000 | 356500 | 355000 | 356500 | 355000 | 3152 |
| 712 | 20241007 | 090200 | 4756737000 | 355500 | 353500 | 356500 | 353500 | 1778 |
| 713 | 20241007 | 090100 | 4126140000 | 353500 | 354500 | 355000 | 353000 | 3668 |
| 714 | 20241007 | 090000 | 2828747500 | 354500 | 356000 | 356500 | 354500 | 7774 |