41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 3 | 20241024 | 203500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 4 | 20241024 | 203400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 5 | 20241024 | 203300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 6 | 20241024 | 203200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 7 | 20241024 | 203100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 8 | 20241024 | 203000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 9 | 20241024 | 202900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 10 | 20241024 | 202800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 11 | 20241024 | 202700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 12 | 20241024 | 202600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 13 | 20241024 | 202500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 14 | 20241024 | 202400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 15 | 20241024 | 202300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 16 | 20241024 | 202200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 17 | 20241024 | 202100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 18 | 20241024 | 202000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 19 | 20241024 | 201900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 20 | 20241024 | 201800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 21 | 20241024 | 201700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 22 | 20241024 | 201600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 23 | 20241024 | 201500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 24 | 20241024 | 201400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 25 | 20241024 | 201300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 26 | 20241024 | 201200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 27 | 20241024 | 201100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 28 | 20241024 | 201000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 29 | 20241024 | 200900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 30 | 20241024 | 200800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 31 | 20241024 | 200700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 32 | 20241024 | 200600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 33 | 20241024 | 200500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 34 | 20241024 | 200400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 35 | 20241024 | 200300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 36 | 20241024 | 200200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 37 | 20241024 | 200100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 38 | 20241024 | 200000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 39 | 20241024 | 195900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 40 | 20241024 | 195800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 41 | 20241024 | 195700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 42 | 20241024 | 195600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 43 | 20241024 | 195500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 44 | 20241024 | 195400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 45 | 20241024 | 195300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 46 | 20241024 | 195200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 47 | 20241024 | 195100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 48 | 20241024 | 195000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 49 | 20241024 | 194900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 50 | 20241024 | 194800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 51 | 20241024 | 194700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 52 | 20241024 | 194600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 53 | 20241024 | 194500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 54 | 20241024 | 194400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 55 | 20241024 | 194300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 56 | 20241024 | 194200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 57 | 20241024 | 194100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 58 | 20241024 | 194000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 59 | 20241024 | 193900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 60 | 20241024 | 193800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 61 | 20241024 | 193700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 62 | 20241024 | 193600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 63 | 20241024 | 193500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 64 | 20241024 | 193400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 65 | 20241024 | 193300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 66 | 20241024 | 193200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 67 | 20241024 | 193100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 68 | 20241024 | 193000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 69 | 20241024 | 192900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 70 | 20241024 | 192800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 71 | 20241024 | 192700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 72 | 20241024 | 192600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 73 | 20241024 | 192500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 74 | 20241024 | 192400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 75 | 20241024 | 192300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 76 | 20241024 | 192200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 77 | 20241024 | 192100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 78 | 20241024 | 192000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 79 | 20241024 | 191900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 80 | 20241024 | 191800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 81 | 20241024 | 191700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 82 | 20241024 | 191600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 83 | 20241024 | 191500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 84 | 20241024 | 191400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 85 | 20241024 | 191300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 86 | 20241024 | 191200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 87 | 20241024 | 191100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 88 | 20241024 | 191000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 89 | 20241024 | 190900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 90 | 20241024 | 190800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 91 | 20241024 | 190700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 92 | 20241024 | 190600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 93 | 20241024 | 190500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 94 | 20241024 | 190400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 95 | 20241024 | 190300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 96 | 20241024 | 190200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 97 | 20241024 | 190100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 98 | 20241024 | 190000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 99 | 20241024 | 185900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 100 | 20241024 | 185800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 101 | 20241024 | 185700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 102 | 20241024 | 185600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 103 | 20241024 | 185500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 104 | 20241024 | 185400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 105 | 20241024 | 185300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 106 | 20241024 | 185200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 107 | 20241024 | 185100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 108 | 20241024 | 185000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 109 | 20241024 | 184900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 110 | 20241024 | 184800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 111 | 20241024 | 184700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 112 | 20241024 | 184600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 113 | 20241024 | 184500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 114 | 20241024 | 184400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 115 | 20241024 | 184300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 116 | 20241024 | 184200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 117 | 20241024 | 184100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 118 | 20241024 | 184000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 119 | 20241024 | 183900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 120 | 20241024 | 183800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 121 | 20241024 | 183700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 122 | 20241024 | 183600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 123 | 20241024 | 183500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 124 | 20241024 | 183400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 125 | 20241024 | 183300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 126 | 20241024 | 183200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 127 | 20241024 | 183100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 128 | 20241024 | 183000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 129 | 20241024 | 182900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 130 | 20241024 | 182800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 131 | 20241024 | 182700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 132 | 20241024 | 182600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 133 | 20241024 | 182500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 134 | 20241024 | 182400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 135 | 20241024 | 182300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 136 | 20241024 | 182200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 137 | 20241024 | 182100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 138 | 20241024 | 182000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 139 | 20241024 | 181900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 140 | 20241024 | 181800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 141 | 20241024 | 181700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 142 | 20241024 | 181600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 143 | 20241024 | 181500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 144 | 20241024 | 181400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 145 | 20241024 | 181300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 146 | 20241024 | 181200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 147 | 20241024 | 181100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 148 | 20241024 | 181000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 149 | 20241024 | 180900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 150 | 20241024 | 180800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 151 | 20241024 | 180700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 152 | 20241024 | 180600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 153 | 20241024 | 180500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 154 | 20241024 | 180400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 155 | 20241024 | 180300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 156 | 20241024 | 180200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 157 | 20241024 | 180100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 158 | 20241024 | 180000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 159 | 20241024 | 175900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 160 | 20241024 | 175800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 161 | 20241024 | 175700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 162 | 20241024 | 175600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 163 | 20241024 | 175500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 164 | 20241024 | 175400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 165 | 20241024 | 175300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 166 | 20241024 | 175200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 167 | 20241024 | 175100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 168 | 20241024 | 175000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 169 | 20241024 | 174900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 170 | 20241024 | 174800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 171 | 20241024 | 174700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 172 | 20241024 | 174600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 173 | 20241024 | 174500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 174 | 20241024 | 174400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 175 | 20241024 | 174300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 176 | 20241024 | 174200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 177 | 20241024 | 174100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 178 | 20241024 | 174000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 179 | 20241024 | 173900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 180 | 20241024 | 173800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 181 | 20241024 | 173700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 182 | 20241024 | 173600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 183 | 20241024 | 173500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 184 | 20241024 | 173400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 185 | 20241024 | 173300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 186 | 20241024 | 173200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 187 | 20241024 | 173100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 188 | 20241024 | 173000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 189 | 20241024 | 172900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 190 | 20241024 | 172800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 191 | 20241024 | 172700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 192 | 20241024 | 172600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 193 | 20241024 | 172500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 194 | 20241024 | 172400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 195 | 20241024 | 172300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 196 | 20241024 | 172200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 197 | 20241024 | 172100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 198 | 20241024 | 172000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 199 | 20241024 | 171900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 200 | 20241024 | 171800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 201 | 20241024 | 171700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 202 | 20241024 | 171600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 203 | 20241024 | 171500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 204 | 20241024 | 171400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 205 | 20241024 | 171300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 206 | 20241024 | 171200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 207 | 20241024 | 171100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 208 | 20241024 | 171000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 209 | 20241024 | 170900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 210 | 20241024 | 170800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 211 | 20241024 | 170700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 212 | 20241024 | 170600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 213 | 20241024 | 170500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 214 | 20241024 | 170400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 215 | 20241024 | 170300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 216 | 20241024 | 170200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 217 | 20241024 | 170100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 218 | 20241024 | 170000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 219 | 20241024 | 165900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 220 | 20241024 | 165800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 221 | 20241024 | 165700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 222 | 20241024 | 165600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 223 | 20241024 | 165500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 224 | 20241024 | 165400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 225 | 20241024 | 165300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 226 | 20241024 | 165200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 227 | 20241024 | 165100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 228 | 20241024 | 165000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 229 | 20241024 | 164900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 230 | 20241024 | 164800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 231 | 20241024 | 164700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 232 | 20241024 | 164600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 233 | 20241024 | 164500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 234 | 20241024 | 164400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 235 | 20241024 | 164300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 236 | 20241024 | 164200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 237 | 20241024 | 164100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 238 | 20241024 | 164000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 239 | 20241024 | 163900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 240 | 20241024 | 163800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 241 | 20241024 | 163700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 242 | 20241024 | 163600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 243 | 20241024 | 163500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 244 | 20241024 | 163400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 245 | 20241024 | 163300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 246 | 20241024 | 163200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 247 | 20241024 | 163100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 248 | 20241024 | 163000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 249 | 20241024 | 162900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 250 | 20241024 | 162800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 251 | 20241024 | 162700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 252 | 20241024 | 162600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 253 | 20241024 | 162500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 254 | 20241024 | 162400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 255 | 20241024 | 162300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 256 | 20241024 | 162200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 257 | 20241024 | 162100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 258 | 20241024 | 162000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 259 | 20241024 | 161900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 260 | 20241024 | 161800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 261 | 20241024 | 161700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 262 | 20241024 | 161600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 263 | 20241024 | 161500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 264 | 20241024 | 161400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 265 | 20241024 | 161300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 266 | 20241024 | 161200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 267 | 20241024 | 161100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 268 | 20241024 | 161000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 269 | 20241024 | 160900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 270 | 20241024 | 160800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 271 | 20241024 | 160700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 272 | 20241024 | 160600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 273 | 20241024 | 160500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 274 | 20241024 | 160400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 275 | 20241024 | 160300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 276 | 20241024 | 160200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 277 | 20241024 | 160100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 278 | 20241024 | 160000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 279 | 20241024 | 155900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 280 | 20241024 | 155800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 281 | 20241024 | 155700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 282 | 20241024 | 155600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 283 | 20241024 | 155500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 284 | 20241024 | 155400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 285 | 20241024 | 155300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 286 | 20241024 | 155200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 287 | 20241024 | 155100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 288 | 20241024 | 155000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 289 | 20241024 | 154900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 290 | 20241024 | 154800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 291 | 20241024 | 154700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 292 | 20241024 | 154600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 293 | 20241024 | 154500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 294 | 20241024 | 154400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 295 | 20241024 | 154300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 296 | 20241024 | 154200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 297 | 20241024 | 154100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 298 | 20241024 | 154000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 299 | 20241024 | 153900 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 300 | 20241024 | 153800 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 301 | 20241024 | 153700 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 302 | 20241024 | 153600 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 303 | 20241024 | 153500 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 304 | 20241024 | 153400 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 305 | 20241024 | 153300 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 306 | 20241024 | 153200 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 307 | 20241024 | 153100 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 0 |
| 308 | 20241024 | 153000 | 143492720000 | 382000 | 382000 | 382000 | 382000 | 14665 |
| 309 | 20241024 | 152900 | 137890690000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 310 | 20241024 | 152800 | 137890690000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 311 | 20241024 | 152700 | 137890690000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 312 | 20241024 | 152600 | 137890690000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 313 | 20241024 | 152500 | 137890690000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 314 | 20241024 | 152400 | 137890690000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 315 | 20241024 | 152300 | 137890690000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 316 | 20241024 | 152200 | 137890690000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 317 | 20241024 | 152100 | 137890690000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 318 | 20241024 | 152000 | 137890690000 | 384000 | 384000 | 384000 | 384000 | 0 |
| 319 | 20241024 | 151900 | 137890690000 | 384000 | 384500 | 384500 | 384000 | 469 |
| 320 | 20241024 | 151800 | 137710523500 | 384500 | 383500 | 384500 | 383000 | 1871 |
| 321 | 20241024 | 151700 | 136992124000 | 383500 | 383000 | 383500 | 383000 | 599 |
| 322 | 20241024 | 151600 | 136762432000 | 383500 | 383000 | 383500 | 383000 | 357 |
| 323 | 20241024 | 151500 | 136625613500 | 383500 | 383000 | 383500 | 383000 | 745 |
| 324 | 20241024 | 151400 | 136340084000 | 383000 | 383000 | 383500 | 383000 | 750 |
| 325 | 20241024 | 151300 | 136052779500 | 383000 | 383000 | 383500 | 383000 | 245 |
| 326 | 20241024 | 151200 | 135958913000 | 383500 | 383000 | 383500 | 383000 | 560 |
| 327 | 20241024 | 151100 | 135744319000 | 383000 | 383000 | 383500 | 383000 | 601 |
| 328 | 20241024 | 151000 | 135514061500 | 383500 | 383500 | 384000 | 383000 | 284 |
| 329 | 20241024 | 150900 | 135405184000 | 383500 | 383500 | 384000 | 383000 | 355 |
| 330 | 20241024 | 150800 | 135269083000 | 383500 | 383500 | 384000 | 383000 | 347 |
| 331 | 20241024 | 150700 | 135135982000 | 383000 | 383500 | 384000 | 383000 | 576 |
| 332 | 20241024 | 150600 | 134915263500 | 383500 | 383500 | 383500 | 383000 | 1094 |
| 333 | 20241024 | 150500 | 134496012500 | 383000 | 384000 | 384000 | 383000 | 1021 |
| 334 | 20241024 | 150400 | 134104386000 | 384000 | 384000 | 384500 | 383500 | 826 |
| 335 | 20241024 | 150300 | 133787106000 | 384000 | 384000 | 384500 | 383500 | 285 |
| 336 | 20241024 | 150200 | 133677638500 | 384000 | 384500 | 385000 | 384000 | 349 |
| 337 | 20241024 | 150100 | 133543472000 | 384500 | 384000 | 385000 | 383500 | 606 |
| 338 | 20241024 | 150000 | 133310578000 | 384000 | 383500 | 384500 | 383500 | 566 |
| 339 | 20241024 | 145900 | 133093161000 | 383500 | 383500 | 384000 | 383500 | 336 |
| 340 | 20241024 | 145800 | 132964272500 | 383500 | 384000 | 384500 | 383500 | 334 |
| 341 | 20241024 | 145700 | 132836092500 | 384000 | 384000 | 384500 | 383500 | 293 |
| 342 | 20241024 | 145600 | 132723588000 | 384500 | 383500 | 384500 | 383500 | 637 |
| 343 | 20241024 | 145500 | 132478898500 | 383500 | 383000 | 384000 | 383000 | 435 |
| 344 | 20241024 | 145400 | 132312063000 | 383000 | 383000 | 383500 | 383000 | 257 |
| 345 | 20241024 | 145300 | 132213572500 | 383500 | 383500 | 384000 | 382500 | 1058 |
| 346 | 20241024 | 145200 | 131808267500 | 383000 | 383000 | 383500 | 382500 | 351 |
| 347 | 20241024 | 145100 | 131673851000 | 382500 | 383000 | 384500 | 382500 | 816 |
| 348 | 20241024 | 145000 | 131361108500 | 383500 | 383500 | 384000 | 383000 | 572 |
| 349 | 20241024 | 144900 | 131141837000 | 383000 | 383000 | 383500 | 383000 | 467 |
| 350 | 20241024 | 144800 | 130962962000 | 383000 | 383000 | 383500 | 383000 | 237 |
| 351 | 20241024 | 144700 | 130872145500 | 383500 | 383500 | 384000 | 383000 | 280 |
| 352 | 20241024 | 144600 | 130764761000 | 383500 | 383500 | 384000 | 383500 | 244 |
| 353 | 20241024 | 144500 | 130671177000 | 383500 | 383500 | 384000 | 383000 | 212 |
| 354 | 20241024 | 144400 | 130589870500 | 383500 | 383000 | 384000 | 383000 | 664 |
| 355 | 20241024 | 144300 | 130335416500 | 383000 | 383000 | 383500 | 383000 | 306 |
| 356 | 20241024 | 144200 | 130218183000 | 383000 | 383000 | 383500 | 383000 | 1018 |
| 357 | 20241024 | 144100 | 129828155000 | 383000 | 383500 | 383500 | 383000 | 214 |
| 358 | 20241024 | 144000 | 129746167000 | 383000 | 383500 | 383500 | 383000 | 381 |
| 359 | 20241024 | 143900 | 129600145500 | 383000 | 383500 | 383500 | 383000 | 114 |
| 360 | 20241024 | 143800 | 129556451500 | 383500 | 383500 | 384000 | 383000 | 851 |
| 361 | 20241024 | 143700 | 129230088500 | 383500 | 383500 | 384000 | 383500 | 185 |
| 362 | 20241024 | 143600 | 129159129500 | 384000 | 384500 | 384500 | 383500 | 180 |
| 363 | 20241024 | 143500 | 129090034000 | 384000 | 383500 | 384500 | 383500 | 640 |
| 364 | 20241024 | 143400 | 128844346000 | 384000 | 383500 | 384000 | 383500 | 143 |
| 365 | 20241024 | 143300 | 128789502500 | 383500 | 383500 | 384000 | 383000 | 598 |
| 366 | 20241024 | 143200 | 128560109500 | 383000 | 383500 | 383500 | 383000 | 786 |
| 367 | 20241024 | 143100 | 128258949000 | 383000 | 384500 | 384500 | 383000 | 2419 |
| 368 | 20241024 | 143000 | 127331121000 | 384500 | 385000 | 385000 | 384000 | 188 |
| 369 | 20241024 | 142900 | 127258858500 | 384500 | 385000 | 385000 | 384500 | 168 |
| 370 | 20241024 | 142800 | 127194252500 | 384500 | 384500 | 385000 | 384500 | 179 |
| 371 | 20241024 | 142700 | 127125426500 | 384500 | 384500 | 384500 | 384000 | 255 |
| 372 | 20241024 | 142600 | 127027380000 | 385000 | 384000 | 385000 | 384000 | 250 |
| 373 | 20241024 | 142500 | 126931267000 | 384000 | 384500 | 385000 | 384000 | 187 |
| 374 | 20241024 | 142400 | 126859395000 | 384500 | 385000 | 385000 | 384000 | 315 |
| 375 | 20241024 | 142300 | 126738400500 | 384000 | 384500 | 385500 | 384000 | 872 |
| 376 | 20241024 | 142200 | 126402799000 | 384000 | 384000 | 384500 | 384000 | 172 |
| 377 | 20241024 | 142100 | 126336722000 | 384000 | 384500 | 384500 | 384000 | 312 |
| 378 | 20241024 | 142000 | 126216895000 | 384500 | 385000 | 385000 | 384500 | 570 |
| 379 | 20241024 | 141900 | 125997725000 | 384500 | 385500 | 385500 | 384500 | 324 |
| 380 | 20241024 | 141800 | 125873007000 | 385000 | 385500 | 385500 | 385000 | 115 |
| 381 | 20241024 | 141700 | 125828710500 | 385000 | 385000 | 385500 | 385000 | 68 |
| 382 | 20241024 | 141600 | 125802523000 | 385500 | 385000 | 385500 | 385000 | 205 |
| 383 | 20241024 | 141500 | 125723556000 | 385000 | 385000 | 385500 | 385000 | 586 |
| 384 | 20241024 | 141400 | 125497912500 | 385000 | 385000 | 385500 | 385000 | 82 |
| 385 | 20241024 | 141300 | 125466327000 | 385500 | 386000 | 386000 | 385500 | 108 |
| 386 | 20241024 | 141200 | 125424690000 | 385500 | 385000 | 385500 | 385000 | 338 |
| 387 | 20241024 | 141100 | 125294451500 | 385500 | 385000 | 385500 | 385000 | 106 |
| 388 | 20241024 | 141000 | 125253628000 | 385000 | 385000 | 385500 | 385000 | 454 |
| 389 | 20241024 | 140900 | 125078808000 | 385000 | 385000 | 385500 | 385000 | 78 |
| 390 | 20241024 | 140800 | 125048774500 | 385000 | 385000 | 385500 | 385000 | 266 |
| 391 | 20241024 | 140700 | 124946281500 | 385000 | 385000 | 385500 | 385000 | 321 |
| 392 | 20241024 | 140600 | 124822683000 | 385500 | 385500 | 385500 | 385000 | 678 |
| 393 | 20241024 | 140500 | 124561492000 | 385500 | 386000 | 386000 | 385500 | 304 |
| 394 | 20241024 | 140400 | 124444176500 | 386000 | 386000 | 386500 | 386000 | 169 |
| 395 | 20241024 | 140300 | 124378931500 | 386000 | 387000 | 387000 | 386000 | 288 |
| 396 | 20241024 | 140200 | 124267505000 | 386500 | 386000 | 386500 | 386000 | 306 |
| 397 | 20241024 | 140100 | 124149355500 | 386000 | 387500 | 387500 | 385500 | 1704 |
| 398 | 20241024 | 140000 | 123490772000 | 387500 | 387500 | 387500 | 387000 | 162 |
| 399 | 20241024 | 135900 | 123428022000 | 387000 | 387000 | 387500 | 387000 | 254 |
| 400 | 20241024 | 135800 | 123329700000 | 387500 | 386500 | 387500 | 386500 | 356 |
| 401 | 20241024 | 135700 | 123191919500 | 387000 | 386500 | 387000 | 386000 | 249 |
| 402 | 20241024 | 135600 | 123095699500 | 386500 | 386500 | 386500 | 386000 | 238 |
| 403 | 20241024 | 135500 | 123003776000 | 386000 | 386000 | 386500 | 385500 | 195 |
| 404 | 20241024 | 135400 | 122928456000 | 386000 | 385500 | 386500 | 385500 | 137 |
| 405 | 20241024 | 135300 | 122875570000 | 386000 | 386000 | 386500 | 385500 | 221 |
| 406 | 20241024 | 135200 | 122790217000 | 386000 | 386000 | 386500 | 386000 | 192 |
| 407 | 20241024 | 135100 | 122716081500 | 386000 | 386000 | 386500 | 386000 | 134 |
| 408 | 20241024 | 135000 | 122664344000 | 386000 | 386000 | 386500 | 386000 | 207 |
| 409 | 20241024 | 134900 | 122584393500 | 386000 | 386500 | 386500 | 386000 | 709 |
| 410 | 20241024 | 134800 | 122310380500 | 386500 | 386000 | 386500 | 386000 | 116 |
| 411 | 20241024 | 134700 | 122265590500 | 386500 | 386500 | 386500 | 386000 | 145 |
| 412 | 20241024 | 134600 | 122209588000 | 386000 | 385500 | 386500 | 385500 | 468 |
| 413 | 20241024 | 134500 | 122028937000 | 385500 | 385500 | 386000 | 385500 | 104 |
| 414 | 20241024 | 134400 | 121988843500 | 385500 | 385000 | 386000 | 384500 | 222 |
| 415 | 20241024 | 134300 | 121903299500 | 385000 | 384500 | 385000 | 384000 | 445 |
| 416 | 20241024 | 134200 | 121732082000 | 384500 | 384000 | 384500 | 384000 | 126 |
| 417 | 20241024 | 134100 | 121683644500 | 384000 | 384000 | 384500 | 384000 | 196 |
| 418 | 20241024 | 134000 | 121608316500 | 384000 | 384000 | 384500 | 383500 | 823 |
| 419 | 20241024 | 133900 | 121292285000 | 384000 | 384000 | 384000 | 383500 | 246 |
| 420 | 20241024 | 133800 | 121197878500 | 383500 | 384500 | 384500 | 383500 | 1967 |
| 421 | 20241024 | 133700 | 120442383500 | 385000 | 385500 | 386000 | 384500 | 1691 |
| 422 | 20241024 | 133600 | 119791347500 | 385500 | 385500 | 385500 | 385000 | 307 |
| 423 | 20241024 | 133500 | 119673101000 | 385500 | 385500 | 386500 | 384500 | 1740 |
| 424 | 20241024 | 133400 | 119002818000 | 385500 | 385000 | 385500 | 384500 | 670 |
| 425 | 20241024 | 133300 | 118744815000 | 384500 | 385000 | 385500 | 384500 | 458 |
| 426 | 20241024 | 133200 | 118568512000 | 385000 | 385000 | 385500 | 385000 | 230 |
| 427 | 20241024 | 133100 | 118479944500 | 385000 | 385000 | 385500 | 384500 | 218 |
| 428 | 20241024 | 133000 | 118396014000 | 384500 | 385000 | 385000 | 384000 | 1469 |
| 429 | 20241024 | 132900 | 117831135000 | 385000 | 385000 | 385000 | 384500 | 121 |
| 430 | 20241024 | 132800 | 117784601000 | 384500 | 385000 | 385000 | 384500 | 530 |
| 431 | 20241024 | 132700 | 117580807000 | 384500 | 384500 | 385000 | 384500 | 737 |
| 432 | 20241024 | 132600 | 117297419000 | 384500 | 385000 | 385500 | 384500 | 974 |
| 433 | 20241024 | 132500 | 116922444500 | 385000 | 385500 | 385500 | 385000 | 224 |
| 434 | 20241024 | 132400 | 116836172000 | 385500 | 385000 | 385500 | 385000 | 109 |
| 435 | 20241024 | 132300 | 116794186500 | 385000 | 385500 | 386000 | 385000 | 409 |
| 436 | 20241024 | 132200 | 116636539500 | 385500 | 385500 | 386000 | 385500 | 166 |
| 437 | 20241024 | 132100 | 116572500500 | 385500 | 385500 | 386000 | 385000 | 784 |
| 438 | 20241024 | 132000 | 116270206500 | 385500 | 386500 | 386500 | 385500 | 1108 |
| 439 | 20241024 | 131900 | 115842773500 | 386000 | 386500 | 387000 | 386000 | 587 |
| 440 | 20241024 | 131800 | 115615899000 | 387000 | 386500 | 387000 | 386500 | 690 |
| 441 | 20241024 | 131700 | 115348909500 | 387000 | 387000 | 387500 | 386500 | 122 |
| 442 | 20241024 | 131600 | 115301700500 | 387000 | 387000 | 387500 | 386500 | 938 |
| 443 | 20241024 | 131500 | 114938596000 | 387000 | 387000 | 387000 | 386500 | 47 |
| 444 | 20241024 | 131400 | 114920425000 | 386500 | 387000 | 387000 | 386500 | 132 |
| 445 | 20241024 | 131300 | 114869345500 | 387000 | 387000 | 387500 | 387000 | 380 |
| 446 | 20241024 | 131200 | 114722277000 | 386500 | 386500 | 387000 | 386500 | 416 |
| 447 | 20241024 | 131100 | 114561432500 | 386500 | 387000 | 387000 | 385500 | 2316 |
| 448 | 20241024 | 131000 | 113666490000 | 387000 | 386500 | 387000 | 386500 | 456 |
| 449 | 20241024 | 130900 | 113490028500 | 386500 | 387000 | 387000 | 386500 | 155 |
| 450 | 20241024 | 130800 | 113430079000 | 386500 | 387000 | 387000 | 386500 | 270 |
| 451 | 20241024 | 130700 | 113325615000 | 387000 | 387000 | 387000 | 386500 | 752 |
| 452 | 20241024 | 130600 | 113034625000 | 387000 | 386000 | 387500 | 386000 | 1027 |
| 453 | 20241024 | 130500 | 112637448000 | 386000 | 385500 | 386500 | 385500 | 858 |
| 454 | 20241024 | 130400 | 112306294500 | 385500 | 385000 | 386000 | 385000 | 911 |
| 455 | 20241024 | 130300 | 111955094500 | 385000 | 385500 | 385500 | 385000 | 2031 |
| 456 | 20241024 | 130200 | 111172752500 | 385500 | 386500 | 386500 | 385500 | 746 |
| 457 | 20241024 | 130100 | 110884893000 | 386000 | 386500 | 387000 | 386000 | 1153 |
| 458 | 20241024 | 130000 | 110439522500 | 387000 | 386500 | 387000 | 386500 | 319 |
| 459 | 20241024 | 125900 | 110316118500 | 387000 | 388000 | 388000 | 386500 | 2112 |
| 460 | 20241024 | 125800 | 109497891000 | 388000 | 388500 | 388500 | 388000 | 805 |
| 461 | 20241024 | 125700 | 109185549000 | 388000 | 389000 | 389000 | 388000 | 1309 |
| 462 | 20241024 | 125600 | 108676967000 | 389000 | 389000 | 389500 | 389000 | 200 |
| 463 | 20241024 | 125500 | 108599164000 | 389500 | 388500 | 389500 | 388500 | 656 |
| 464 | 20241024 | 125400 | 108343986000 | 388500 | 389000 | 389500 | 388500 | 802 |
| 465 | 20241024 | 125300 | 108032009500 | 389000 | 389000 | 389500 | 389000 | 263 |
| 466 | 20241024 | 125200 | 107929700000 | 389500 | 390000 | 390000 | 389000 | 278 |
| 467 | 20241024 | 125100 | 107821434500 | 389500 | 389500 | 389500 | 389000 | 182 |
| 468 | 20241024 | 125000 | 107750567000 | 389500 | 389000 | 389500 | 388500 | 675 |
| 469 | 20241024 | 124900 | 107487997000 | 389000 | 389000 | 389500 | 389000 | 984 |
| 470 | 20241024 | 124800 | 107105171500 | 389000 | 390500 | 390500 | 389000 | 1587 |
| 471 | 20241024 | 124700 | 106486374000 | 390500 | 390000 | 390500 | 390000 | 187 |
| 472 | 20241024 | 124600 | 106413434000 | 390000 | 390000 | 390500 | 390000 | 64 |
| 473 | 20241024 | 124500 | 106388473500 | 390000 | 390000 | 390500 | 390000 | 889 |
| 474 | 20241024 | 124400 | 106041750500 | 390000 | 390500 | 390500 | 390000 | 128 |
| 475 | 20241024 | 124300 | 105991818500 | 390500 | 390000 | 390500 | 390000 | 157 |
| 476 | 20241024 | 124200 | 105930578500 | 390000 | 391000 | 391000 | 390000 | 1086 |
| 477 | 20241024 | 124100 | 105506493000 | 390500 | 391000 | 391000 | 390500 | 125 |
| 478 | 20241024 | 124000 | 105457667500 | 391000 | 390500 | 391000 | 390500 | 235 |
| 479 | 20241024 | 123900 | 105365898000 | 391000 | 391000 | 391000 | 390500 | 60 |
| 480 | 20241024 | 123800 | 105342454000 | 390500 | 391000 | 391000 | 390500 | 287 |
| 481 | 20241024 | 123700 | 105230357500 | 391000 | 390500 | 391000 | 390000 | 479 |
| 482 | 20241024 | 123600 | 105043201000 | 390000 | 390500 | 390500 | 390000 | 61 |
| 483 | 20241024 | 123500 | 105019388500 | 390000 | 390500 | 391000 | 390000 | 258 |
| 484 | 20241024 | 123400 | 104918645000 | 390500 | 390500 | 391000 | 390000 | 1255 |
| 485 | 20241024 | 123300 | 104428579000 | 390500 | 390500 | 391000 | 390500 | 35 |
| 486 | 20241024 | 123200 | 104414906500 | 391000 | 390500 | 391000 | 390500 | 132 |
| 487 | 20241024 | 123100 | 104363349500 | 391000 | 391000 | 391000 | 390500 | 371 |
| 488 | 20241024 | 123000 | 104218467500 | 391000 | 391500 | 391500 | 391000 | 277 |
| 489 | 20241024 | 122900 | 104110155500 | 391500 | 391500 | 392000 | 391000 | 45 |
| 490 | 20241024 | 122800 | 104092534500 | 391500 | 392000 | 392000 | 391500 | 106 |
| 491 | 20241024 | 122700 | 104051009500 | 391500 | 391500 | 392000 | 391500 | 104 |
| 492 | 20241024 | 122600 | 104010282000 | 391500 | 391500 | 392000 | 391500 | 121 |
| 493 | 20241024 | 122500 | 103962879000 | 392000 | 391000 | 392000 | 391000 | 161 |
| 494 | 20241024 | 122400 | 103899868000 | 392000 | 392000 | 392500 | 391500 | 281 |
| 495 | 20241024 | 122300 | 103789769000 | 392000 | 392000 | 392500 | 391000 | 467 |
| 496 | 20241024 | 122200 | 103606727500 | 392000 | 392000 | 392500 | 391500 | 668 |
| 497 | 20241024 | 122100 | 103344921000 | 392000 | 392000 | 392500 | 392000 | 147 |
| 498 | 20241024 | 122000 | 103287268000 | 392500 | 392000 | 392500 | 392000 | 116 |
| 499 | 20241024 | 121900 | 103241769000 | 392000 | 392000 | 392500 | 392000 | 187 |
| 500 | 20241024 | 121800 | 103168433000 | 392000 | 391500 | 392500 | 391500 | 486 |
| 501 | 20241024 | 121700 | 102977970000 | 391500 | 391500 | 391500 | 391000 | 174 |
| 502 | 20241024 | 121600 | 102909852500 | 391500 | 391000 | 391500 | 391000 | 106 |
| 503 | 20241024 | 121500 | 102868361500 | 391500 | 391500 | 391500 | 391000 | 53 |
| 504 | 20241024 | 121400 | 102847616000 | 391500 | 391500 | 391500 | 391000 | 46 |
| 505 | 20241024 | 121300 | 102829619000 | 391500 | 391500 | 391500 | 391000 | 57 |
| 506 | 20241024 | 121200 | 102807309500 | 391500 | 391500 | 392000 | 391500 | 167 |
| 507 | 20241024 | 121100 | 102741895500 | 392000 | 390500 | 392000 | 390500 | 1037 |
| 508 | 20241024 | 121000 | 102336266000 | 390500 | 391000 | 391000 | 390500 | 29 |
| 509 | 20241024 | 120900 | 102324932500 | 391000 | 391000 | 391000 | 390500 | 345 |
| 510 | 20241024 | 120800 | 102190182500 | 391000 | 391000 | 391500 | 390500 | 320 |
| 511 | 20241024 | 120700 | 102065090500 | 391000 | 391500 | 391500 | 391000 | 92 |
| 512 | 20241024 | 120600 | 102029088000 | 391000 | 391000 | 391500 | 391000 | 134 |
| 513 | 20241024 | 120500 | 101976690000 | 391500 | 392000 | 392000 | 391000 | 67 |
| 514 | 20241024 | 120400 | 101950455000 | 391500 | 391500 | 391500 | 391500 | 214 |
| 515 | 20241024 | 120300 | 101866674000 | 391500 | 392000 | 392500 | 391500 | 300 |
| 516 | 20241024 | 120200 | 101749073000 | 392000 | 392000 | 392500 | 392000 | 114 |
| 517 | 20241024 | 120100 | 101704364500 | 392000 | 392000 | 392500 | 392000 | 34 |
| 518 | 20241024 | 120000 | 101691029000 | 392500 | 392500 | 392500 | 391500 | 296 |
| 519 | 20241024 | 115900 | 101574989500 | 392000 | 392000 | 392500 | 392000 | 84 |
| 520 | 20241024 | 115800 | 101542051500 | 392000 | 392000 | 392500 | 392000 | 360 |
| 521 | 20241024 | 115700 | 101400897500 | 392000 | 392500 | 392500 | 391500 | 29 |
| 522 | 20241024 | 115600 | 101389522000 | 392500 | 392500 | 393000 | 391500 | 1691 |
| 523 | 20241024 | 115500 | 100725299000 | 392500 | 392500 | 393000 | 392500 | 155 |
| 524 | 20241024 | 115400 | 100664455000 | 392500 | 393000 | 393000 | 392500 | 75 |
| 525 | 20241024 | 115300 | 100635003500 | 392500 | 393000 | 393000 | 392500 | 180 |
| 526 | 20241024 | 115200 | 100564328000 | 393000 | 391500 | 393000 | 391500 | 2028 |
| 527 | 20241024 | 115100 | 99768690500 | 391500 | 391500 | 392000 | 391500 | 103 |
| 528 | 20241024 | 115000 | 99728352500 | 391500 | 391500 | 392000 | 391500 | 140 |
| 529 | 20241024 | 114900 | 99673506000 | 392000 | 391500 | 392000 | 391000 | 734 |
| 530 | 20241024 | 114800 | 99386117500 | 391500 | 390500 | 391500 | 390500 | 948 |
| 531 | 20241024 | 114700 | 99015457000 | 390500 | 390500 | 391000 | 390500 | 203 |
| 532 | 20241024 | 114600 | 98936172500 | 390500 | 390500 | 391000 | 390500 | 161 |
| 533 | 20241024 | 114500 | 98873285500 | 390500 | 391000 | 391000 | 390500 | 73 |
| 534 | 20241024 | 114400 | 98844762500 | 391000 | 390500 | 391000 | 390500 | 231 |
| 535 | 20241024 | 114300 | 98754531000 | 390500 | 391000 | 391500 | 390500 | 944 |
| 536 | 20241024 | 114200 | 98385609500 | 391000 | 391000 | 391500 | 391000 | 229 |
| 537 | 20241024 | 114100 | 98296064000 | 391000 | 391500 | 391500 | 391000 | 127 |
| 538 | 20241024 | 114000 | 98246348500 | 391500 | 392000 | 392000 | 391500 | 94 |
| 539 | 20241024 | 113900 | 98209539000 | 391500 | 391500 | 392000 | 391500 | 60 |
| 540 | 20241024 | 113800 | 98186034500 | 391500 | 391500 | 392000 | 391500 | 79 |
| 541 | 20241024 | 113700 | 98155105500 | 391500 | 391500 | 392000 | 391500 | 185 |
| 542 | 20241024 | 113600 | 98082672000 | 391500 | 391000 | 392000 | 391000 | 620 |
| 543 | 20241024 | 113500 | 97839975000 | 391000 | 391500 | 392000 | 391000 | 477 |
| 544 | 20241024 | 113400 | 97653340000 | 391500 | 391500 | 392000 | 391500 | 642 |
| 545 | 20241024 | 113300 | 97401973500 | 392000 | 392000 | 392000 | 391500 | 147 |
| 546 | 20241024 | 113200 | 97344401000 | 392000 | 391500 | 392500 | 391500 | 515 |
| 547 | 20241024 | 113100 | 97142489500 | 392000 | 392000 | 392000 | 391000 | 917 |
| 548 | 20241024 | 113000 | 96783596000 | 391500 | 391000 | 392000 | 391000 | 326 |
| 549 | 20241024 | 112900 | 96655959000 | 391000 | 390500 | 391500 | 390500 | 462 |
| 550 | 20241024 | 112800 | 96475205500 | 391000 | 391000 | 392000 | 390500 | 929 |
| 551 | 20241024 | 112700 | 96112019000 | 391500 | 392000 | 392500 | 391500 | 1865 |
| 552 | 20241024 | 112600 | 95381075500 | 392000 | 392500 | 392500 | 392000 | 1802 |
| 553 | 20241024 | 112500 | 94674411000 | 392000 | 393500 | 393500 | 392000 | 488 |
| 554 | 20241024 | 112400 | 94482663000 | 393000 | 393500 | 394000 | 393000 | 929 |
| 555 | 20241024 | 112300 | 94117256500 | 393500 | 393500 | 394000 | 393000 | 490 |
| 556 | 20241024 | 112200 | 93924473500 | 393500 | 394000 | 394000 | 393000 | 421 |
| 557 | 20241024 | 112100 | 93758760000 | 394000 | 393000 | 394000 | 393000 | 792 |
| 558 | 20241024 | 112000 | 93446955500 | 393000 | 394000 | 394000 | 393000 | 479 |
| 559 | 20241024 | 111900 | 93258350500 | 394000 | 394000 | 394500 | 393500 | 466 |
| 560 | 20241024 | 111800 | 93074792000 | 394000 | 393500 | 394500 | 393000 | 2818 |
| 561 | 20241024 | 111700 | 91965245500 | 393000 | 393000 | 393500 | 393000 | 550 |
| 562 | 20241024 | 111600 | 91748992500 | 393500 | 394000 | 394000 | 393000 | 904 |
| 563 | 20241024 | 111500 | 91393026000 | 394000 | 394000 | 394500 | 393500 | 556 |
| 564 | 20241024 | 111400 | 91174014000 | 394000 | 394000 | 394500 | 394000 | 1748 |
| 565 | 20241024 | 111300 | 90484948000 | 394000 | 394500 | 394500 | 394000 | 367 |
| 566 | 20241024 | 111200 | 90340225000 | 394500 | 393000 | 394500 | 393000 | 3096 |
| 567 | 20241024 | 111100 | 89120634500 | 393500 | 393500 | 393500 | 392500 | 1286 |
| 568 | 20241024 | 111000 | 88615161500 | 393500 | 394000 | 394000 | 393000 | 486 |
| 569 | 20241024 | 110900 | 88423965000 | 394000 | 394000 | 394000 | 393500 | 1531 |
| 570 | 20241024 | 110800 | 87820870500 | 394000 | 393500 | 394000 | 393500 | 1242 |
| 571 | 20241024 | 110700 | 87331730500 | 393500 | 393500 | 394000 | 393000 | 1464 |
| 572 | 20241024 | 110600 | 86755495000 | 393000 | 394000 | 394500 | 393000 | 3423 |
| 573 | 20241024 | 110500 | 85407626000 | 394000 | 393500 | 394000 | 393000 | 3680 |
| 574 | 20241024 | 110400 | 83958655500 | 393500 | 393000 | 393500 | 392500 | 4934 |
| 575 | 20241024 | 110300 | 82019561500 | 392500 | 392000 | 393000 | 391500 | 3321 |
| 576 | 20241024 | 110200 | 80716623000 | 392000 | 391500 | 392500 | 390500 | 4382 |
| 577 | 20241024 | 110100 | 79000161000 | 391000 | 391000 | 391500 | 391000 | 822 |
| 578 | 20241024 | 110000 | 78678616500 | 390500 | 391000 | 392000 | 390500 | 2078 |
| 579 | 20241024 | 105900 | 77865531500 | 391500 | 389500 | 391500 | 389500 | 11055 |
| 580 | 20241024 | 105800 | 73549747500 | 389500 | 389000 | 389500 | 388500 | 1018 |
| 581 | 20241024 | 105700 | 73153597000 | 388500 | 388000 | 388500 | 388000 | 424 |
| 582 | 20241024 | 105600 | 72988885000 | 388000 | 386500 | 388500 | 386000 | 915 |
| 583 | 20241024 | 105500 | 72634612000 | 386500 | 386500 | 387000 | 386500 | 448 |
| 584 | 20241024 | 105400 | 72461429000 | 386500 | 386500 | 387000 | 386000 | 577 |
| 585 | 20241024 | 105300 | 72238437500 | 386500 | 386500 | 387500 | 386500 | 980 |
| 586 | 20241024 | 105200 | 71859235000 | 386500 | 387000 | 387000 | 386000 | 578 |
| 587 | 20241024 | 105100 | 71635873500 | 386500 | 387000 | 387500 | 386500 | 1206 |
| 588 | 20241024 | 105000 | 71169498000 | 387000 | 389000 | 389000 | 386500 | 1141 |
| 589 | 20241024 | 104900 | 70727010500 | 388500 | 389500 | 390000 | 388500 | 1007 |
| 590 | 20241024 | 104800 | 70335022000 | 389500 | 389500 | 390000 | 389000 | 5447 |
| 591 | 20241024 | 104700 | 68212635500 | 389000 | 388500 | 389500 | 388000 | 4839 |
| 592 | 20241024 | 104600 | 66331313000 | 387500 | 386500 | 388500 | 386500 | 6194 |
| 593 | 20241024 | 104500 | 63930456500 | 387000 | 387000 | 387000 | 386500 | 95 |
| 594 | 20241024 | 104400 | 63893701000 | 387000 | 386000 | 387000 | 385500 | 807 |
| 595 | 20241024 | 104300 | 63581819000 | 386000 | 386500 | 386500 | 385500 | 307 |
| 596 | 20241024 | 104200 | 63463310000 | 386500 | 386000 | 386500 | 386000 | 81 |
| 597 | 20241024 | 104100 | 63432012500 | 386500 | 386000 | 386500 | 385500 | 389 |
| 598 | 20241024 | 104000 | 63281841000 | 386000 | 386500 | 386500 | 386000 | 313 |
| 599 | 20241024 | 103900 | 63160922500 | 386500 | 386500 | 386500 | 386000 | 140 |
| 600 | 20241024 | 103800 | 63106813000 | 387000 | 386000 | 387000 | 386000 | 1646 |
| 601 | 20241024 | 103700 | 62471215500 | 386000 | 386000 | 386500 | 386000 | 106 |
| 602 | 20241024 | 103600 | 62430283500 | 386000 | 386500 | 386500 | 385500 | 671 |
| 603 | 20241024 | 103500 | 62171268000 | 386500 | 386000 | 386500 | 386000 | 324 |
| 604 | 20241024 | 103400 | 62046152000 | 386500 | 386000 | 386500 | 385500 | 247 |
| 605 | 20241024 | 103300 | 61950787000 | 386000 | 386000 | 386500 | 385500 | 387 |
| 606 | 20241024 | 103200 | 61801433000 | 386000 | 386000 | 386500 | 385500 | 440 |
| 607 | 20241024 | 103100 | 61631549000 | 386000 | 386000 | 386500 | 386000 | 349 |
| 608 | 20241024 | 103000 | 61496720000 | 386000 | 386000 | 386500 | 386000 | 483 |
| 609 | 20241024 | 102900 | 61310271500 | 386500 | 386000 | 386500 | 386000 | 70 |
| 610 | 20241024 | 102800 | 61283240500 | 386000 | 386500 | 386500 | 386000 | 72 |
| 611 | 20241024 | 102700 | 61255432000 | 386000 | 386500 | 386500 | 386000 | 1078 |
| 612 | 20241024 | 102600 | 60838812000 | 387000 | 387000 | 387000 | 386500 | 108 |
| 613 | 20241024 | 102500 | 60797056000 | 387000 | 386500 | 387000 | 386000 | 1077 |
| 614 | 20241024 | 102400 | 60380687500 | 386000 | 386000 | 386500 | 386000 | 134 |
| 615 | 20241024 | 102300 | 60328916500 | 386000 | 386000 | 386500 | 386000 | 227 |
| 616 | 20241024 | 102200 | 60241206500 | 386500 | 387000 | 387000 | 386000 | 1614 |
| 617 | 20241024 | 102100 | 59617411000 | 386500 | 386500 | 387000 | 386000 | 527 |
| 618 | 20241024 | 102000 | 59413735500 | 387000 | 386500 | 387000 | 386500 | 233 |
| 619 | 20241024 | 101900 | 59323572000 | 386500 | 387000 | 388000 | 386000 | 369 |
| 620 | 20241024 | 101800 | 59180891000 | 387000 | 387500 | 388000 | 387000 | 1949 |
| 621 | 20241024 | 101700 | 58425080500 | 387500 | 388500 | 389000 | 387000 | 2594 |
| 622 | 20241024 | 101600 | 57418010000 | 388500 | 388000 | 389000 | 388000 | 3426 |
| 623 | 20241024 | 101500 | 56086799500 | 388000 | 386500 | 388500 | 386000 | 5205 |
| 624 | 20241024 | 101400 | 54069403000 | 386500 | 385000 | 386500 | 385000 | 1229 |
| 625 | 20241024 | 101300 | 53594781000 | 385500 | 386500 | 386500 | 385500 | 372 |
| 626 | 20241024 | 101200 | 53451203500 | 386500 | 385500 | 386500 | 385000 | 534 |
| 627 | 20241024 | 101100 | 53245129500 | 385500 | 386500 | 386500 | 385000 | 1794 |
| 628 | 20241024 | 101000 | 52552476500 | 386000 | 385500 | 386500 | 385000 | 1442 |
| 629 | 20241024 | 100900 | 51996021000 | 385500 | 385000 | 385500 | 385000 | 523 |
| 630 | 20241024 | 100800 | 51794475000 | 385000 | 383500 | 385000 | 383500 | 3532 |
| 631 | 20241024 | 100700 | 50436340500 | 384000 | 385000 | 385000 | 384000 | 455 |
| 632 | 20241024 | 100600 | 50261501500 | 385000 | 383500 | 385000 | 383500 | 280 |
| 633 | 20241024 | 100500 | 50153974000 | 383500 | 384500 | 384500 | 383500 | 821 |
| 634 | 20241024 | 100400 | 49838362500 | 384500 | 383500 | 384500 | 383500 | 322 |
| 635 | 20241024 | 100300 | 49714752500 | 383500 | 383500 | 384000 | 383000 | 393 |
| 636 | 20241024 | 100200 | 49564037000 | 383500 | 383500 | 384000 | 383500 | 295 |
| 637 | 20241024 | 100100 | 49450899500 | 383500 | 384500 | 384500 | 383000 | 1976 |
| 638 | 20241024 | 100000 | 48692968500 | 384000 | 384500 | 385000 | 384000 | 490 |
| 639 | 20241024 | 095900 | 48504559500 | 384500 | 386000 | 386000 | 384500 | 1114 |
| 640 | 20241024 | 095800 | 48075985000 | 385500 | 385000 | 386000 | 385000 | 1191 |
| 641 | 20241024 | 095700 | 47616778500 | 385500 | 386000 | 386000 | 385000 | 634 |
| 642 | 20241024 | 095600 | 47372375000 | 386000 | 386000 | 386500 | 385500 | 209 |
| 643 | 20241024 | 095500 | 47291704000 | 386000 | 387500 | 387500 | 386000 | 346 |
| 644 | 20241024 | 095400 | 47157903000 | 387000 | 385500 | 387500 | 385500 | 1329 |
| 645 | 20241024 | 095300 | 46644471000 | 385500 | 386000 | 386500 | 385500 | 407 |
| 646 | 20241024 | 095200 | 46487394000 | 386500 | 386000 | 387000 | 385000 | 772 |
| 647 | 20241024 | 095100 | 46189406500 | 386000 | 387000 | 387000 | 385500 | 1049 |
| 648 | 20241024 | 095000 | 45784105000 | 386500 | 388500 | 388500 | 386000 | 3094 |
| 649 | 20241024 | 094900 | 44585795500 | 388500 | 387500 | 388500 | 387000 | 3287 |
| 650 | 20241024 | 094800 | 43310679500 | 388000 | 387500 | 388000 | 387000 | 2284 |
| 651 | 20241024 | 094700 | 42425580500 | 387000 | 387000 | 387500 | 387000 | 488 |
| 652 | 20241024 | 094600 | 42236645000 | 387000 | 387000 | 387000 | 386500 | 1666 |
| 653 | 20241024 | 094500 | 41592018500 | 386500 | 385500 | 387000 | 385500 | 2526 |
| 654 | 20241024 | 094400 | 40616074500 | 385500 | 385000 | 386000 | 385000 | 2172 |
| 655 | 20241024 | 094300 | 39778523000 | 385000 | 385000 | 385500 | 384500 | 263 |
| 656 | 20241024 | 094200 | 39677255000 | 385000 | 385000 | 385500 | 384500 | 327 |
| 657 | 20241024 | 094100 | 39551339000 | 385000 | 385000 | 385500 | 384500 | 987 |
| 658 | 20241024 | 094000 | 39171322500 | 385000 | 384000 | 385000 | 383500 | 1932 |
| 659 | 20241024 | 093900 | 38428279000 | 384000 | 383500 | 384500 | 383000 | 232 |
| 660 | 20241024 | 093800 | 38339283500 | 384500 | 383500 | 384500 | 382500 | 1384 |
| 661 | 20241024 | 093700 | 37808704000 | 383500 | 384000 | 385000 | 383500 | 1214 |
| 662 | 20241024 | 093600 | 37342300500 | 383500 | 384000 | 384500 | 383500 | 428 |
| 663 | 20241024 | 093500 | 37177948000 | 384500 | 384000 | 385000 | 384000 | 1812 |
| 664 | 20241024 | 093400 | 36480694000 | 384000 | 385000 | 385000 | 383500 | 1527 |
| 665 | 20241024 | 093300 | 35893471500 | 384000 | 384500 | 385000 | 382000 | 2260 |
| 666 | 20241024 | 093200 | 35026242500 | 384500 | 383000 | 385500 | 383000 | 3051 |
| 667 | 20241024 | 093100 | 33852119500 | 383500 | 382500 | 384500 | 382000 | 1671 |
| 668 | 20241024 | 093000 | 33211969000 | 382500 | 385000 | 385000 | 382500 | 2123 |
| 669 | 20241024 | 092900 | 32396806000 | 384500 | 386000 | 386500 | 384500 | 1825 |
| 670 | 20241024 | 092800 | 31693771000 | 386000 | 384000 | 386000 | 383500 | 5674 |
| 671 | 20241024 | 092700 | 29510065500 | 384000 | 383000 | 384000 | 383000 | 974 |
| 672 | 20241024 | 092600 | 29136143000 | 382500 | 383000 | 384000 | 382500 | 845 |
| 673 | 20241024 | 092500 | 28812484000 | 383500 | 382500 | 383500 | 381500 | 5162 |
| 674 | 20241024 | 092400 | 26841297000 | 382500 | 383500 | 383500 | 382000 | 1032 |
| 675 | 20241024 | 092300 | 26446445500 | 383500 | 383500 | 384000 | 381500 | 5947 |
| 676 | 20241024 | 092200 | 24171164000 | 383500 | 385000 | 385000 | 383000 | 4526 |
| 677 | 20241024 | 092100 | 22432993500 | 385000 | 383500 | 385000 | 382500 | 4511 |
| 678 | 20241024 | 092000 | 20702044500 | 382500 | 381000 | 383500 | 380500 | 3425 |
| 679 | 20241024 | 091900 | 19394328000 | 380500 | 379500 | 381500 | 379500 | 3542 |
| 680 | 20241024 | 091800 | 18046913500 | 379500 | 378000 | 379500 | 377500 | 2317 |
| 681 | 20241024 | 091700 | 17168725000 | 377500 | 377500 | 378000 | 377000 | 512 |
| 682 | 20241024 | 091600 | 16975369000 | 377500 | 377500 | 378500 | 377000 | 1502 |
| 683 | 20241024 | 091500 | 16407968500 | 377500 | 378000 | 378000 | 377000 | 924 |
| 684 | 20241024 | 091400 | 16059190500 | 378000 | 375500 | 378000 | 375500 | 1119 |
| 685 | 20241024 | 091300 | 15637587000 | 375500 | 374500 | 376000 | 373500 | 2895 |
| 686 | 20241024 | 091200 | 14554616000 | 374000 | 375500 | 376000 | 374000 | 2637 |
| 687 | 20241024 | 091100 | 13566491000 | 375500 | 375500 | 376500 | 375000 | 853 |
| 688 | 20241024 | 091000 | 13246118000 | 375500 | 375500 | 375500 | 374500 | 1799 |
| 689 | 20241024 | 090900 | 12571323500 | 375500 | 376500 | 376500 | 375000 | 2207 |
| 690 | 20241024 | 090800 | 11742416500 | 377000 | 378500 | 378500 | 376000 | 1141 |
| 691 | 20241024 | 090700 | 11312123000 | 378500 | 375500 | 378500 | 375500 | 2198 |
| 692 | 20241024 | 090600 | 10483661500 | 375500 | 376000 | 376500 | 374500 | 5661 |
| 693 | 20241024 | 090500 | 8359290000 | 376500 | 376000 | 377000 | 375500 | 1996 |
| 694 | 20241024 | 090400 | 7608778500 | 375500 | 377500 | 377500 | 375500 | 2355 |
| 695 | 20241024 | 090300 | 6723057500 | 377500 | 376500 | 378500 | 376000 | 2649 |
| 696 | 20241024 | 090200 | 5723497000 | 375500 | 376500 | 377000 | 375500 | 2645 |
| 697 | 20241024 | 090100 | 4728966500 | 377000 | 377000 | 377500 | 376000 | 4859 |
| 698 | 20241024 | 090000 | 2898395500 | 377000 | 375000 | 378000 | 375000 | 7709 |