35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 3 | 20230620 | 203900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 4 | 20230620 | 203800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 5 | 20230620 | 203700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 6 | 20230620 | 203600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 7 | 20230620 | 203500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 8 | 20230620 | 203400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 9 | 20230620 | 203300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 10 | 20230620 | 203200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 11 | 20230620 | 203100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 12 | 20230620 | 203000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 13 | 20230620 | 202900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 14 | 20230620 | 202800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 15 | 20230620 | 202700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 16 | 20230620 | 202600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 17 | 20230620 | 202500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 18 | 20230620 | 202400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 19 | 20230620 | 202300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 20 | 20230620 | 202200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 21 | 20230620 | 202100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 22 | 20230620 | 202000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 23 | 20230620 | 201900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 24 | 20230620 | 201800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 25 | 20230620 | 201700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 26 | 20230620 | 201600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 27 | 20230620 | 201500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 28 | 20230620 | 201400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 29 | 20230620 | 201300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 30 | 20230620 | 201200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 31 | 20230620 | 201100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 32 | 20230620 | 201000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 33 | 20230620 | 200900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 34 | 20230620 | 200800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 35 | 20230620 | 200700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 36 | 20230620 | 200600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 37 | 20230620 | 200500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 38 | 20230620 | 200400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 39 | 20230620 | 200300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 40 | 20230620 | 200200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 41 | 20230620 | 200100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 42 | 20230620 | 200000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 43 | 20230620 | 195900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 44 | 20230620 | 195800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 45 | 20230620 | 195700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 46 | 20230620 | 195600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 47 | 20230620 | 195500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 48 | 20230620 | 195400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 49 | 20230620 | 195300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 50 | 20230620 | 195200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 51 | 20230620 | 195100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 52 | 20230620 | 195000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 53 | 20230620 | 194900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 54 | 20230620 | 194800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 55 | 20230620 | 194700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 56 | 20230620 | 194600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 57 | 20230620 | 194500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 58 | 20230620 | 194400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 59 | 20230620 | 194300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 60 | 20230620 | 194200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 61 | 20230620 | 194100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 62 | 20230620 | 194000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 63 | 20230620 | 193900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 64 | 20230620 | 193800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 65 | 20230620 | 193700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 66 | 20230620 | 193600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 67 | 20230620 | 193500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 68 | 20230620 | 193400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 69 | 20230620 | 193300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 70 | 20230620 | 193200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 71 | 20230620 | 193100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 72 | 20230620 | 193000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 73 | 20230620 | 192900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 74 | 20230620 | 192800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 75 | 20230620 | 192700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 76 | 20230620 | 192600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 77 | 20230620 | 192500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 78 | 20230620 | 192400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 79 | 20230620 | 192300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 80 | 20230620 | 192200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 81 | 20230620 | 192100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 82 | 20230620 | 192000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 83 | 20230620 | 191900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 84 | 20230620 | 191800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 85 | 20230620 | 191700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 86 | 20230620 | 191600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 87 | 20230620 | 191500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 88 | 20230620 | 191400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 89 | 20230620 | 191300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 90 | 20230620 | 191200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 91 | 20230620 | 191100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 92 | 20230620 | 191000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 93 | 20230620 | 190900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 94 | 20230620 | 190800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 95 | 20230620 | 190700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 96 | 20230620 | 190600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 97 | 20230620 | 190500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 98 | 20230620 | 190400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 99 | 20230620 | 190300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 100 | 20230620 | 190200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 101 | 20230620 | 190100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 102 | 20230620 | 190000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 103 | 20230620 | 185900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 104 | 20230620 | 185800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 105 | 20230620 | 185700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 106 | 20230620 | 185600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 107 | 20230620 | 185500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 108 | 20230620 | 185400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 109 | 20230620 | 185300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 110 | 20230620 | 185200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 111 | 20230620 | 185100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 112 | 20230620 | 185000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 113 | 20230620 | 184900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 114 | 20230620 | 184800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 115 | 20230620 | 184700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 116 | 20230620 | 184600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 117 | 20230620 | 184500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 118 | 20230620 | 184400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 119 | 20230620 | 184300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 120 | 20230620 | 184200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 121 | 20230620 | 184100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 122 | 20230620 | 184000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 123 | 20230620 | 183900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 124 | 20230620 | 183800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 125 | 20230620 | 183700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 126 | 20230620 | 183600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 127 | 20230620 | 183500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 128 | 20230620 | 183400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 129 | 20230620 | 183300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 130 | 20230620 | 183200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 131 | 20230620 | 183100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 132 | 20230620 | 183000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 133 | 20230620 | 182900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 134 | 20230620 | 182800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 135 | 20230620 | 182700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 136 | 20230620 | 182600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 137 | 20230620 | 182500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 138 | 20230620 | 182400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 139 | 20230620 | 182300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 140 | 20230620 | 182200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 141 | 20230620 | 182100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 142 | 20230620 | 182000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 143 | 20230620 | 181900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 144 | 20230620 | 181800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 145 | 20230620 | 181700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 146 | 20230620 | 181600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 147 | 20230620 | 181500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 148 | 20230620 | 181400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 149 | 20230620 | 181300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 150 | 20230620 | 181200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 151 | 20230620 | 181100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 152 | 20230620 | 181000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 153 | 20230620 | 180900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 154 | 20230620 | 180800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 155 | 20230620 | 180700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 156 | 20230620 | 180600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 157 | 20230620 | 180500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 158 | 20230620 | 180400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 159 | 20230620 | 180300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 160 | 20230620 | 180200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 161 | 20230620 | 180100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 162 | 20230620 | 180000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 163 | 20230620 | 175900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 164 | 20230620 | 175800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 165 | 20230620 | 175700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 166 | 20230620 | 175600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 167 | 20230620 | 175500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 168 | 20230620 | 175400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 169 | 20230620 | 175300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 170 | 20230620 | 175200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 171 | 20230620 | 175100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 172 | 20230620 | 175000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 173 | 20230620 | 174900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 174 | 20230620 | 174800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 175 | 20230620 | 174700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 176 | 20230620 | 174600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 177 | 20230620 | 174500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 178 | 20230620 | 174400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 179 | 20230620 | 174300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 180 | 20230620 | 174200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 181 | 20230620 | 174100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 182 | 20230620 | 174000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 183 | 20230620 | 173900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 184 | 20230620 | 173800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230620 | 173700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230620 | 173600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230620 | 173500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230620 | 173400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230620 | 173300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230620 | 173200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230620 | 173100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230620 | 173000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230620 | 172900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230620 | 172800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 195 | 20230620 | 172700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 196 | 20230620 | 172600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 197 | 20230620 | 172500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 198 | 20230620 | 172400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 199 | 20230620 | 172300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 200 | 20230620 | 172200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 201 | 20230620 | 172100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 202 | 20230620 | 172000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 203 | 20230620 | 171900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 204 | 20230620 | 171800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 205 | 20230620 | 171700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 206 | 20230620 | 171600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 207 | 20230620 | 171500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 208 | 20230620 | 171400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 209 | 20230620 | 171300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 210 | 20230620 | 171200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 211 | 20230620 | 171100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 212 | 20230620 | 171000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 213 | 20230620 | 170900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 214 | 20230620 | 170800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 215 | 20230620 | 170700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 216 | 20230620 | 170600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 217 | 20230620 | 170500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 218 | 20230620 | 170400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 219 | 20230620 | 170300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 220 | 20230620 | 170200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 221 | 20230620 | 170100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 222 | 20230620 | 170000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 223 | 20230620 | 165900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 224 | 20230620 | 165800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 225 | 20230620 | 165700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 226 | 20230620 | 165600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 227 | 20230620 | 165500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 228 | 20230620 | 165400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 229 | 20230620 | 165300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 230 | 20230620 | 165200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 231 | 20230620 | 165100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 232 | 20230620 | 165000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 233 | 20230620 | 164900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 234 | 20230620 | 164800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 235 | 20230620 | 164700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 236 | 20230620 | 164600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 237 | 20230620 | 164500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 238 | 20230620 | 164400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 239 | 20230620 | 164300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 240 | 20230620 | 164200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 241 | 20230620 | 164100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 242 | 20230620 | 164000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 243 | 20230620 | 163900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 244 | 20230620 | 163800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 245 | 20230620 | 163700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 246 | 20230620 | 163600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 247 | 20230620 | 163500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 248 | 20230620 | 163400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 249 | 20230620 | 163300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 250 | 20230620 | 163200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20230620 | 163100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 252 | 20230620 | 163000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20230620 | 162900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 254 | 20230620 | 162800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 255 | 20230620 | 162700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20230620 | 162600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 257 | 20230620 | 162500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 258 | 20230620 | 162400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 259 | 20230620 | 162300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 260 | 20230620 | 162200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 261 | 20230620 | 162100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 262 | 20230620 | 162000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 263 | 20230620 | 161900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 264 | 20230620 | 161800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 265 | 20230620 | 161700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 266 | 20230620 | 161600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20230620 | 161500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 268 | 20230620 | 161400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 269 | 20230620 | 161300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 270 | 20230620 | 161200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 271 | 20230620 | 161100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 272 | 20230620 | 161000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 273 | 20230620 | 160900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 274 | 20230620 | 160800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 275 | 20230620 | 160700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 276 | 20230620 | 160600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 277 | 20230620 | 160500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 278 | 20230620 | 160400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 279 | 20230620 | 160300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 280 | 20230620 | 160200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 281 | 20230620 | 160100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 282 | 20230620 | 160000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 283 | 20230620 | 155900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 284 | 20230620 | 155800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 285 | 20230620 | 155700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 286 | 20230620 | 155600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 287 | 20230620 | 155500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 288 | 20230620 | 155400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 289 | 20230620 | 155300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 290 | 20230620 | 155200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 291 | 20230620 | 155100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 292 | 20230620 | 155000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 293 | 20230620 | 154900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 294 | 20230620 | 154800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 295 | 20230620 | 154700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 296 | 20230620 | 154600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 297 | 20230620 | 154500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 298 | 20230620 | 154400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 299 | 20230620 | 154300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 300 | 20230620 | 154200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 301 | 20230620 | 154100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 302 | 20230620 | 154000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 303 | 20230620 | 153900 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 304 | 20230620 | 153800 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 305 | 20230620 | 153700 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 306 | 20230620 | 153600 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 307 | 20230620 | 153500 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 308 | 20230620 | 153400 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 309 | 20230620 | 153300 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 310 | 20230620 | 153200 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 311 | 20230620 | 153100 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 0 |
| 312 | 20230620 | 153000 | 8828620305 | 5190 | 5190 | 5190 | 5190 | 24028 |
| 313 | 20230620 | 152900 | 8703914985 | 5190 | 5190 | 5190 | 5190 | 0 |
| 314 | 20230620 | 152800 | 8703914985 | 5190 | 5190 | 5190 | 5190 | 0 |
| 315 | 20230620 | 152700 | 8703914985 | 5190 | 5190 | 5190 | 5190 | 0 |
| 316 | 20230620 | 152600 | 8703914985 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20230620 | 152500 | 8703914985 | 5190 | 5190 | 5190 | 5190 | 0 |
| 318 | 20230620 | 152400 | 8703914985 | 5190 | 5190 | 5190 | 5190 | 0 |
| 319 | 20230620 | 152300 | 8703914985 | 5190 | 5190 | 5190 | 5190 | 0 |
| 320 | 20230620 | 152200 | 8703914985 | 5190 | 5190 | 5190 | 5190 | 0 |
| 321 | 20230620 | 152100 | 8703914985 | 5190 | 5190 | 5190 | 5190 | 0 |
| 322 | 20230620 | 152000 | 8703914985 | 5190 | 5190 | 5190 | 5190 | 0 |
| 323 | 20230620 | 151900 | 8703914985 | 5190 | 5190 | 5190 | 5180 | 11147 |
| 324 | 20230620 | 151800 | 8646082455 | 5190 | 5180 | 5190 | 5180 | 7067 |
| 325 | 20230620 | 151700 | 8609416145 | 5190 | 5190 | 5190 | 5180 | 4369 |
| 326 | 20230620 | 151600 | 8586748235 | 5190 | 5190 | 5190 | 5180 | 4907 |
| 327 | 20230620 | 151500 | 8561285415 | 5180 | 5180 | 5190 | 5180 | 2939 |
| 328 | 20230620 | 151400 | 8546040915 | 5180 | 5180 | 5190 | 5180 | 7385 |
| 329 | 20230620 | 151300 | 8507782695 | 5180 | 5190 | 5190 | 5180 | 4882 |
| 330 | 20230620 | 151200 | 8482489155 | 5190 | 5180 | 5190 | 5180 | 1757 |
| 331 | 20230620 | 151100 | 8473377315 | 5180 | 5190 | 5190 | 5180 | 1428 |
| 332 | 20230620 | 151000 | 8465969525 | 5190 | 5190 | 5190 | 5180 | 5045 |
| 333 | 20230620 | 150900 | 8439795405 | 5190 | 5190 | 5190 | 5180 | 1527 |
| 334 | 20230620 | 150800 | 8431870285 | 5190 | 5180 | 5190 | 5180 | 2613 |
| 335 | 20230620 | 150700 | 8418332885 | 5190 | 5190 | 5190 | 5170 | 861 |
| 336 | 20230620 | 150600 | 8413867675 | 5170 | 5190 | 5190 | 5170 | 5962 |
| 337 | 20230620 | 150500 | 8382957615 | 5190 | 5180 | 5190 | 5180 | 2901 |
| 338 | 20230620 | 150400 | 8367926095 | 5180 | 5180 | 5190 | 5180 | 4346 |
| 339 | 20230620 | 150300 | 8345412315 | 5190 | 5180 | 5190 | 5180 | 8906 |
| 340 | 20230620 | 150200 | 8299273815 | 5190 | 5190 | 5190 | 5180 | 3809 |
| 341 | 20230620 | 150100 | 8279515105 | 5190 | 5180 | 5190 | 5180 | 3134 |
| 342 | 20230620 | 150000 | 8263273755 | 5180 | 5190 | 5190 | 5180 | 2671 |
| 343 | 20230620 | 145900 | 8249422525 | 5190 | 5190 | 5200 | 5190 | 11221 |
| 344 | 20230620 | 145800 | 8191154175 | 5200 | 5190 | 5200 | 5190 | 965 |
| 345 | 20230620 | 145700 | 8186139485 | 5200 | 5190 | 5200 | 5190 | 7712 |
| 346 | 20230620 | 145600 | 8146085075 | 5190 | 5190 | 5200 | 5190 | 5776 |
| 347 | 20230620 | 145500 | 8116097855 | 5200 | 5200 | 5200 | 5190 | 3158 |
| 348 | 20230620 | 145400 | 8099676825 | 5200 | 5190 | 5200 | 5190 | 3414 |
| 349 | 20230620 | 145300 | 8081946045 | 5200 | 5190 | 5200 | 5190 | 5856 |
| 350 | 20230620 | 145200 | 8051548135 | 5190 | 5190 | 5200 | 5180 | 4572 |
| 351 | 20230620 | 145100 | 8027832575 | 5180 | 5180 | 5200 | 5180 | 3712 |
| 352 | 20230620 | 145000 | 8008571785 | 5190 | 5200 | 5200 | 5180 | 9094 |
| 353 | 20230620 | 144900 | 7961386925 | 5200 | 5210 | 5220 | 5200 | 7821 |
| 354 | 20230620 | 144800 | 7920688465 | 5220 | 5200 | 5220 | 5200 | 4460 |
| 355 | 20230620 | 144700 | 7897462275 | 5220 | 5220 | 5220 | 5190 | 19559 |
| 356 | 20230620 | 144600 | 7795730155 | 5210 | 5210 | 5220 | 5210 | 3667 |
| 357 | 20230620 | 144500 | 7776617085 | 5210 | 5220 | 5220 | 5210 | 9541 |
| 358 | 20230620 | 144400 | 7726857345 | 5220 | 5230 | 5230 | 5220 | 4622 |
| 359 | 20230620 | 144300 | 7702720725 | 5220 | 5220 | 5230 | 5220 | 5822 |
| 360 | 20230620 | 144200 | 7672281815 | 5230 | 5230 | 5230 | 5210 | 10336 |
| 361 | 20230620 | 144100 | 7618278915 | 5230 | 5230 | 5230 | 5220 | 4157 |
| 362 | 20230620 | 144000 | 7596541175 | 5230 | 5220 | 5230 | 5220 | 8628 |
| 363 | 20230620 | 143900 | 7551426015 | 5220 | 5220 | 5220 | 5200 | 8288 |
| 364 | 20230620 | 143800 | 7508209975 | 5220 | 5220 | 5220 | 5190 | 23213 |
| 365 | 20230620 | 143700 | 7387378515 | 5220 | 5230 | 5230 | 5220 | 7259 |
| 366 | 20230620 | 143600 | 7349465005 | 5230 | 5240 | 5240 | 5210 | 13816 |
| 367 | 20230620 | 143500 | 7277224215 | 5240 | 5200 | 5240 | 5190 | 85742 |
| 368 | 20230620 | 143400 | 6830567665 | 5200 | 5190 | 5200 | 5180 | 23073 |
| 369 | 20230620 | 143300 | 6710744685 | 5190 | 5180 | 5190 | 5180 | 7166 |
| 370 | 20230620 | 143200 | 6673580835 | 5170 | 5180 | 5180 | 5170 | 7486 |
| 371 | 20230620 | 143100 | 6634821905 | 5180 | 5180 | 5180 | 5180 | 13949 |
| 372 | 20230620 | 143000 | 6562566085 | 5180 | 5170 | 5180 | 5170 | 3058 |
| 373 | 20230620 | 142900 | 6546735025 | 5170 | 5170 | 5170 | 5160 | 4225 |
| 374 | 20230620 | 142800 | 6524892045 | 5170 | 5170 | 5180 | 5170 | 5594 |
| 375 | 20230620 | 142700 | 6495970875 | 5180 | 5170 | 5180 | 5160 | 5522 |
| 376 | 20230620 | 142600 | 6467433165 | 5170 | 5170 | 5170 | 5170 | 9409 |
| 377 | 20230620 | 142500 | 6418788635 | 5170 | 5170 | 5170 | 5160 | 6984 |
| 378 | 20230620 | 142400 | 6382683525 | 5170 | 5150 | 5170 | 5150 | 5002 |
| 379 | 20230620 | 142300 | 6356875335 | 5150 | 5140 | 5150 | 5140 | 2052 |
| 380 | 20230620 | 142200 | 6346312755 | 5140 | 5150 | 5150 | 5130 | 666 |
| 381 | 20230620 | 142100 | 6342888155 | 5150 | 5150 | 5160 | 5150 | 2921 |
| 382 | 20230620 | 142000 | 6327822205 | 5150 | 5150 | 5150 | 5110 | 6372 |
| 383 | 20230620 | 141900 | 6295183125 | 5140 | 5160 | 5170 | 5140 | 4860 |
| 384 | 20230620 | 141800 | 6270147335 | 5160 | 5160 | 5170 | 5160 | 4738 |
| 385 | 20230620 | 141700 | 6245699185 | 5170 | 5180 | 5180 | 5170 | 2539 |
| 386 | 20230620 | 141600 | 6232571975 | 5170 | 5170 | 5180 | 5170 | 7534 |
| 387 | 20230620 | 141500 | 6193618325 | 5170 | 5180 | 5180 | 5170 | 1351 |
| 388 | 20230620 | 141400 | 6186624615 | 5170 | 5180 | 5180 | 5170 | 7929 |
| 389 | 20230620 | 141300 | 6145615635 | 5180 | 5180 | 5180 | 5170 | 4729 |
| 390 | 20230620 | 141200 | 6121121875 | 5180 | 5180 | 5180 | 5170 | 1899 |
| 391 | 20230620 | 141100 | 6111288965 | 5170 | 5160 | 5180 | 5160 | 6388 |
| 392 | 20230620 | 141000 | 6078262495 | 5170 | 5160 | 5170 | 5150 | 3888 |
| 393 | 20230620 | 140900 | 6058201575 | 5160 | 5160 | 5170 | 5160 | 1693 |
| 394 | 20230620 | 140800 | 6049465655 | 5160 | 5170 | 5170 | 5120 | 18161 |
| 395 | 20230620 | 140700 | 5955838325 | 5170 | 5170 | 5180 | 5160 | 9346 |
| 396 | 20230620 | 140600 | 5907525065 | 5170 | 5180 | 5180 | 5170 | 4317 |
| 397 | 20230620 | 140500 | 5885172755 | 5180 | 5180 | 5180 | 5170 | 5716 |
| 398 | 20230620 | 140400 | 5855574765 | 5180 | 5160 | 5180 | 5160 | 10765 |
| 399 | 20230620 | 140300 | 5799916075 | 5160 | 5160 | 5170 | 5160 | 4571 |
| 400 | 20230620 | 140200 | 5776329115 | 5160 | 5160 | 5160 | 5150 | 2988 |
| 401 | 20230620 | 140100 | 5760914065 | 5160 | 5160 | 5160 | 5120 | 8756 |
| 402 | 20230620 | 140000 | 5715846685 | 5160 | 5170 | 5170 | 5160 | 9161 |
| 403 | 20230620 | 135900 | 5668560075 | 5170 | 5180 | 5180 | 5170 | 6028 |
| 404 | 20230620 | 135800 | 5637369485 | 5180 | 5180 | 5180 | 5170 | 21466 |
| 405 | 20230620 | 135700 | 5526256165 | 5170 | 5170 | 5180 | 5160 | 8661 |
| 406 | 20230620 | 135600 | 5481472405 | 5170 | 5170 | 5180 | 5170 | 12140 |
| 407 | 20230620 | 135500 | 5418706565 | 5170 | 5160 | 5170 | 5160 | 17045 |
| 408 | 20230620 | 135400 | 5330644025 | 5160 | 5150 | 5160 | 5150 | 9982 |
| 409 | 20230620 | 135300 | 5279172545 | 5150 | 5150 | 5160 | 5140 | 15980 |
| 410 | 20230620 | 135200 | 5196837545 | 5150 | 5140 | 5150 | 5140 | 6744 |
| 411 | 20230620 | 135100 | 5162126315 | 5140 | 5140 | 5150 | 5110 | 4378 |
| 412 | 20230620 | 135000 | 5139647215 | 5140 | 5140 | 5140 | 5110 | 26902 |
| 413 | 20230620 | 134900 | 5001606015 | 5140 | 5140 | 5140 | 5130 | 2623 |
| 414 | 20230620 | 134800 | 4988130795 | 5130 | 5140 | 5140 | 5130 | 4254 |
| 415 | 20230620 | 134700 | 4966275855 | 5140 | 5130 | 5140 | 5130 | 2203 |
| 416 | 20230620 | 134600 | 4954972845 | 5130 | 5130 | 5140 | 5120 | 5448 |
| 417 | 20230620 | 134500 | 4927014355 | 5130 | 5120 | 5130 | 5120 | 2216 |
| 418 | 20230620 | 134400 | 4915660275 | 5130 | 5130 | 5130 | 5120 | 3754 |
| 419 | 20230620 | 134300 | 4896407495 | 5120 | 5130 | 5130 | 5120 | 297 |
| 420 | 20230620 | 134200 | 4894884105 | 5130 | 5130 | 5140 | 5120 | 9756 |
| 421 | 20230620 | 134100 | 4844833135 | 5130 | 5130 | 5130 | 5130 | 4525 |
| 422 | 20230620 | 134000 | 4821619885 | 5120 | 5110 | 5120 | 5110 | 7994 |
| 423 | 20230620 | 133900 | 4780708575 | 5110 | 5100 | 5110 | 5090 | 3413 |
| 424 | 20230620 | 133800 | 4763283425 | 5100 | 5100 | 5100 | 5090 | 404 |
| 425 | 20230620 | 133700 | 4761225015 | 5100 | 5090 | 5100 | 5090 | 971 |
| 426 | 20230620 | 133600 | 4756273005 | 5090 | 5100 | 5100 | 5090 | 61 |
| 427 | 20230620 | 133500 | 4755962505 | 5090 | 5100 | 5100 | 5090 | 11 |
| 428 | 20230620 | 133400 | 4755906495 | 5090 | 5090 | 5090 | 5090 | 32 |
| 429 | 20230620 | 133300 | 4755743615 | 5090 | 5090 | 5090 | 5090 | 157 |
| 430 | 20230620 | 133200 | 4754944485 | 5100 | 5100 | 5100 | 5100 | 2421 |
| 431 | 20230620 | 133100 | 4742597385 | 5100 | 5100 | 5100 | 5090 | 498 |
| 432 | 20230620 | 133000 | 4740057685 | 5100 | 5100 | 5100 | 5100 | 559 |
| 433 | 20230620 | 132900 | 4737206785 | 5100 | 5090 | 5100 | 5090 | 550 |
| 434 | 20230620 | 132800 | 4734402315 | 5080 | 5090 | 5090 | 5080 | 12 |
| 435 | 20230620 | 132700 | 4734341245 | 5090 | 5100 | 5100 | 5090 | 401 |
| 436 | 20230620 | 132600 | 4732296305 | 5100 | 5080 | 5100 | 5080 | 232 |
| 437 | 20230620 | 132500 | 4731113305 | 5080 | 5100 | 5100 | 5080 | 3732 |
| 438 | 20230620 | 132400 | 4712082895 | 5100 | 5100 | 5100 | 5100 | 1127 |
| 439 | 20230620 | 132300 | 4706335195 | 5100 | 5090 | 5100 | 5090 | 78 |
| 440 | 20230620 | 132200 | 4705937885 | 5090 | 5080 | 5100 | 5080 | 1207 |
| 441 | 20230620 | 132100 | 4699785265 | 5080 | 5080 | 5100 | 5080 | 136 |
| 442 | 20230620 | 132000 | 4699093815 | 5090 | 5100 | 5100 | 5090 | 284 |
| 443 | 20230620 | 131900 | 4697648215 | 5100 | 5100 | 5100 | 5100 | 2812 |
| 444 | 20230620 | 131800 | 4683307015 | 5100 | 5100 | 5100 | 5100 | 26 |
| 445 | 20230620 | 131700 | 4683174415 | 5090 | 5080 | 5090 | 5080 | 195 |
| 446 | 20230620 | 131600 | 4682182115 | 5080 | 5080 | 5090 | 5080 | 1185 |
| 447 | 20230620 | 131500 | 4676160165 | 5090 | 5090 | 5090 | 5090 | 224 |
| 448 | 20230620 | 131400 | 4675020005 | 5090 | 5090 | 5100 | 5090 | 275 |
| 449 | 20230620 | 131300 | 4673620155 | 5100 | 5090 | 5100 | 5090 | 32 |
| 450 | 20230620 | 131200 | 4673457265 | 5080 | 5080 | 5090 | 5080 | 2654 |
| 451 | 20230620 | 131100 | 4659974585 | 5080 | 5080 | 5080 | 5080 | 238 |
| 452 | 20230620 | 131000 | 4658765545 | 5080 | 5100 | 5100 | 5080 | 583 |
| 453 | 20230620 | 130900 | 4655802595 | 5080 | 5080 | 5100 | 5080 | 745 |
| 454 | 20230620 | 130800 | 4652017875 | 5080 | 5100 | 5100 | 5080 | 1373 |
| 455 | 20230620 | 130700 | 4645023005 | 5100 | 5100 | 5110 | 5100 | 262 |
| 456 | 20230620 | 130600 | 4643684445 | 5110 | 5100 | 5110 | 5100 | 1106 |
| 457 | 20230620 | 130500 | 4638043835 | 5100 | 5110 | 5110 | 5100 | 1072 |
| 458 | 20230620 | 130400 | 4632572985 | 5090 | 5080 | 5100 | 5080 | 8522 |
| 459 | 20230620 | 130300 | 4589146215 | 5080 | 5080 | 5090 | 5080 | 332 |
| 460 | 20230620 | 130200 | 4587459645 | 5080 | 5090 | 5090 | 5080 | 3 |
| 461 | 20230620 | 130100 | 4587444385 | 5080 | 5090 | 5090 | 5080 | 165 |
| 462 | 20230620 | 130000 | 4586605675 | 5080 | 5080 | 5090 | 5080 | 4489 |
| 463 | 20230620 | 125900 | 4563801535 | 5080 | 5070 | 5080 | 5070 | 1786 |
| 464 | 20230620 | 125800 | 4554738415 | 5070 | 5060 | 5070 | 5060 | 1707 |
| 465 | 20230620 | 125700 | 4546084045 | 5070 | 5070 | 5070 | 5060 | 194 |
| 466 | 20230620 | 125600 | 4545100965 | 5070 | 5060 | 5070 | 5060 | 1571 |
| 467 | 20230620 | 125500 | 4537147605 | 5060 | 5060 | 5070 | 5060 | 936 |
| 468 | 20230620 | 125400 | 4532410845 | 5060 | 5060 | 5070 | 5060 | 896 |
| 469 | 20230620 | 125300 | 4527872775 | 5060 | 5060 | 5060 | 5060 | 2002 |
| 470 | 20230620 | 125200 | 4517742655 | 5060 | 5080 | 5080 | 5060 | 300 |
| 471 | 20230620 | 125100 | 4516223655 | 5060 | 5060 | 5080 | 5060 | 2504 |
| 472 | 20230620 | 125000 | 4503553395 | 5080 | 5060 | 5080 | 5050 | 2058 |
| 473 | 20230620 | 124900 | 4493146745 | 5060 | 5070 | 5090 | 5060 | 3595 |
| 474 | 20230620 | 124800 | 4474951275 | 5060 | 5080 | 5080 | 5060 | 5982 |
| 475 | 20230620 | 124700 | 4444651365 | 5090 | 5090 | 5090 | 5090 | 50 |
| 476 | 20230620 | 124600 | 4444396865 | 5070 | 5090 | 5090 | 5070 | 12246 |
| 477 | 20230620 | 124500 | 4382225895 | 5090 | 5090 | 5090 | 5080 | 646 |
| 478 | 20230620 | 124400 | 4378942235 | 5090 | 5090 | 5100 | 5090 | 4696 |
| 479 | 20230620 | 124300 | 4355038445 | 5100 | 5100 | 5100 | 5090 | 839 |
| 480 | 20230620 | 124200 | 4350762215 | 5090 | 5100 | 5100 | 5090 | 503 |
| 481 | 20230620 | 124100 | 4348196945 | 5100 | 5100 | 5110 | 5100 | 1447 |
| 482 | 20230620 | 124000 | 4340810265 | 5100 | 5090 | 5100 | 5090 | 859 |
| 483 | 20230620 | 123900 | 4336432365 | 5090 | 5100 | 5100 | 5090 | 1789 |
| 484 | 20230620 | 123800 | 4327323875 | 5090 | 5100 | 5110 | 5090 | 2126 |
| 485 | 20230620 | 123700 | 4316489375 | 5110 | 5110 | 5110 | 5100 | 2763 |
| 486 | 20230620 | 123600 | 4302388875 | 5110 | 5120 | 5120 | 5110 | 569 |
| 487 | 20230620 | 123500 | 4299481075 | 5110 | 5120 | 5120 | 5110 | 63 |
| 488 | 20230620 | 123400 | 4299158615 | 5120 | 5100 | 5120 | 5100 | 799 |
| 489 | 20230620 | 123300 | 4295077795 | 5100 | 5110 | 5120 | 5100 | 7274 |
| 490 | 20230620 | 123200 | 4257927635 | 5110 | 5120 | 5120 | 5110 | 1232 |
| 491 | 20230620 | 123100 | 4251620895 | 5120 | 5120 | 5130 | 5120 | 1254 |
| 492 | 20230620 | 123000 | 4245193805 | 5130 | 5110 | 5130 | 5110 | 3249 |
| 493 | 20230620 | 122900 | 4228530295 | 5110 | 5110 | 5110 | 5110 | 270 |
| 494 | 20230620 | 122800 | 4227150595 | 5130 | 5110 | 5130 | 5110 | 152 |
| 495 | 20230620 | 122700 | 4226373835 | 5110 | 5110 | 5110 | 5110 | 222 |
| 496 | 20230620 | 122600 | 4225239415 | 5130 | 5100 | 5130 | 5100 | 2780 |
| 497 | 20230620 | 122500 | 4211017335 | 5110 | 5120 | 5120 | 5110 | 851 |
| 498 | 20230620 | 122400 | 4206668615 | 5120 | 5110 | 5120 | 5110 | 816 |
| 499 | 20230620 | 122300 | 4202490845 | 5110 | 5110 | 5110 | 5100 | 3642 |
| 500 | 20230620 | 122200 | 4183900495 | 5110 | 5130 | 5130 | 5110 | 2661 |
| 501 | 20230620 | 122100 | 4170260795 | 5130 | 5140 | 5140 | 5130 | 1441 |
| 502 | 20230620 | 122000 | 4162866665 | 5140 | 5140 | 5140 | 5130 | 1902 |
| 503 | 20230620 | 121900 | 4153092015 | 5130 | 5120 | 5130 | 5120 | 3291 |
| 504 | 20230620 | 121800 | 4136209265 | 5120 | 5130 | 5130 | 5120 | 3391 |
| 505 | 20230620 | 121700 | 4118829285 | 5130 | 5140 | 5140 | 5130 | 968 |
| 506 | 20230620 | 121600 | 4113862415 | 5130 | 5130 | 5140 | 5130 | 1927 |
| 507 | 20230620 | 121500 | 4103976895 | 5130 | 5130 | 5140 | 5120 | 1303 |
| 508 | 20230620 | 121400 | 4097291335 | 5140 | 5130 | 5140 | 5130 | 2221 |
| 509 | 20230620 | 121300 | 4085890005 | 5140 | 5130 | 5140 | 5130 | 3460 |
| 510 | 20230620 | 121200 | 4068137355 | 5130 | 5120 | 5130 | 5120 | 1306 |
| 511 | 20230620 | 121100 | 4061446635 | 5120 | 5110 | 5130 | 5110 | 1981 |
| 512 | 20230620 | 121000 | 4051315035 | 5110 | 5110 | 5120 | 5100 | 2157 |
| 513 | 20230620 | 120900 | 4040299245 | 5110 | 5120 | 5120 | 5100 | 1964 |
| 514 | 20230620 | 120800 | 4030254475 | 5120 | 5110 | 5120 | 5100 | 841 |
| 515 | 20230620 | 120700 | 4025958075 | 5110 | 5090 | 5110 | 5090 | 2783 |
| 516 | 20230620 | 120600 | 4011772645 | 5090 | 5090 | 5100 | 5090 | 6092 |
| 517 | 20230620 | 120500 | 3980728255 | 5100 | 5100 | 5100 | 5090 | 3435 |
| 518 | 20230620 | 120400 | 3963233765 | 5100 | 5110 | 5110 | 5090 | 8630 |
| 519 | 20230620 | 120300 | 3919206775 | 5100 | 5130 | 5130 | 5100 | 17949 |
| 520 | 20230620 | 120200 | 3827492395 | 5120 | 5150 | 5150 | 5120 | 29376 |
| 521 | 20230620 | 120100 | 3676740295 | 5150 | 5150 | 5160 | 5140 | 16500 |
| 522 | 20230620 | 120000 | 3591787325 | 5160 | 5160 | 5170 | 5140 | 24073 |
| 523 | 20230620 | 115900 | 3467661125 | 5150 | 5150 | 5160 | 5140 | 14875 |
| 524 | 20230620 | 115800 | 3390980345 | 5140 | 5170 | 5170 | 5130 | 24146 |
| 525 | 20230620 | 115700 | 3266659375 | 5160 | 5160 | 5170 | 5140 | 10852 |
| 526 | 20230620 | 115600 | 3210595015 | 5140 | 5150 | 5170 | 5140 | 6598 |
| 527 | 20230620 | 115500 | 3176605095 | 5140 | 5150 | 5170 | 5140 | 11773 |
| 528 | 20230620 | 115400 | 3115937305 | 5160 | 5160 | 5170 | 5150 | 9401 |
| 529 | 20230620 | 115300 | 3067411385 | 5150 | 5160 | 5160 | 5140 | 7622 |
| 530 | 20230620 | 115200 | 3028123355 | 5160 | 5160 | 5160 | 5140 | 20265 |
| 531 | 20230620 | 115100 | 2923678095 | 5160 | 5140 | 5160 | 5130 | 5771 |
| 532 | 20230620 | 115000 | 2893969855 | 5140 | 5140 | 5150 | 5140 | 1482 |
| 533 | 20230620 | 114900 | 2886350345 | 5140 | 5140 | 5150 | 5140 | 3235 |
| 534 | 20230620 | 114800 | 2869720955 | 5140 | 5140 | 5150 | 5130 | 1994 |
| 535 | 20230620 | 114700 | 2859474265 | 5120 | 5120 | 5140 | 5120 | 7869 |
| 536 | 20230620 | 114600 | 2819111865 | 5130 | 5140 | 5150 | 5130 | 7871 |
| 537 | 20230620 | 114500 | 2778663005 | 5150 | 5160 | 5160 | 5140 | 11238 |
| 538 | 20230620 | 114400 | 2720782335 | 5160 | 5150 | 5160 | 5140 | 6858 |
| 539 | 20230620 | 114300 | 2685429205 | 5160 | 5170 | 5170 | 5150 | 12869 |
| 540 | 20230620 | 114200 | 2618946005 | 5170 | 5180 | 5180 | 5160 | 13936 |
| 541 | 20230620 | 114100 | 2546838175 | 5180 | 5150 | 5180 | 5150 | 14433 |
| 542 | 20230620 | 114000 | 2472280055 | 5140 | 5130 | 5150 | 5120 | 13380 |
| 543 | 20230620 | 113900 | 2403487805 | 5130 | 5130 | 5130 | 5120 | 6948 |
| 544 | 20230620 | 113800 | 2367848745 | 5120 | 5120 | 5130 | 5110 | 3769 |
| 545 | 20230620 | 113700 | 2348553075 | 5120 | 5120 | 5120 | 5100 | 17761 |
| 546 | 20230620 | 113600 | 2257928465 | 5130 | 5110 | 5130 | 5100 | 7337 |
| 547 | 20230620 | 113500 | 2220391125 | 5110 | 5110 | 5120 | 5100 | 15439 |
| 548 | 20230620 | 113400 | 2141569895 | 5110 | 5090 | 5120 | 5090 | 3934 |
| 549 | 20230620 | 113300 | 2121492515 | 5100 | 5120 | 5120 | 5090 | 23816 |
| 550 | 20230620 | 113200 | 1999929275 | 5120 | 5100 | 5130 | 5100 | 20165 |
| 551 | 20230620 | 113100 | 1896826425 | 5100 | 5090 | 5100 | 5090 | 6462 |
| 552 | 20230620 | 113000 | 1863912255 | 5080 | 5090 | 5090 | 5080 | 4353 |
| 553 | 20230620 | 112900 | 1841767025 | 5080 | 5090 | 5090 | 5080 | 9446 |
| 554 | 20230620 | 112800 | 1793781015 | 5080 | 5070 | 5090 | 5070 | 7175 |
| 555 | 20230620 | 112700 | 1757277615 | 5090 | 5090 | 5090 | 5080 | 7600 |
| 556 | 20230620 | 112600 | 1718637975 | 5090 | 5080 | 5090 | 5080 | 8022 |
| 557 | 20230620 | 112500 | 1677849995 | 5090 | 5090 | 5100 | 5080 | 13922 |
| 558 | 20230620 | 112400 | 1606903815 | 5080 | 5090 | 5100 | 5080 | 5978 |
| 559 | 20230620 | 112300 | 1576475615 | 5090 | 5080 | 5100 | 5080 | 14854 |
| 560 | 20230620 | 112200 | 1500912105 | 5070 | 5040 | 5070 | 5040 | 7681 |
| 561 | 20230620 | 112100 | 1462097825 | 5040 | 5040 | 5040 | 5040 | 4477 |
| 562 | 20230620 | 112000 | 1439533745 | 5040 | 5050 | 5050 | 5030 | 3267 |
| 563 | 20230620 | 111900 | 1423044395 | 5050 | 5070 | 5070 | 5030 | 7555 |
| 564 | 20230620 | 111800 | 1384893685 | 5070 | 5060 | 5070 | 5050 | 2382 |
| 565 | 20230620 | 111700 | 1372839315 | 5050 | 5040 | 5060 | 5040 | 1275 |
| 566 | 20230620 | 111600 | 1366399495 | 5020 | 5020 | 5020 | 5020 | 909 |
| 567 | 20230620 | 111500 | 1361836315 | 5020 | 5050 | 5060 | 5020 | 1891 |
| 568 | 20230620 | 111400 | 1352284795 | 5000 | 5020 | 5050 | 5000 | 4229 |
| 569 | 20230620 | 111300 | 1331014995 | 5020 | 5050 | 5060 | 5020 | 7146 |
| 570 | 20230620 | 111200 | 1294944545 | 5050 | 5040 | 5070 | 5000 | 9949 |
| 571 | 20230620 | 111100 | 1244700675 | 5000 | 4990 | 5040 | 4990 | 19360 |
| 572 | 20230620 | 111000 | 1147316935 | 5010 | 4985 | 5030 | 4985 | 9806 |
| 573 | 20230620 | 110900 | 1098273775 | 4990 | 4970 | 4990 | 4970 | 3100 |
| 574 | 20230620 | 110800 | 1082831935 | 4970 | 4930 | 4970 | 4930 | 15814 |
| 575 | 20230620 | 110700 | 1004524330 | 4930 | 4880 | 4930 | 4880 | 5693 |
| 576 | 20230620 | 110600 | 976492975 | 4895 | 4890 | 4895 | 4890 | 1300 |
| 577 | 20230620 | 110500 | 970134475 | 4890 | 4890 | 4890 | 4890 | 2 |
| 578 | 20230620 | 110400 | 970124695 | 4895 | 4895 | 4895 | 4875 | 780 |
| 579 | 20230620 | 110300 | 966316595 | 4895 | 4875 | 4895 | 4875 | 197 |
| 580 | 20230620 | 110200 | 965356180 | 4875 | 4875 | 4895 | 4875 | 1084 |
| 581 | 20230620 | 110100 | 960071660 | 4875 | 4875 | 4875 | 4875 | 201 |
| 582 | 20230620 | 110000 | 959091785 | 4875 | 4875 | 4875 | 4875 | 4 |
| 583 | 20230620 | 105900 | 959072285 | 4870 | 4870 | 4870 | 4870 | 250 |
| 584 | 20230620 | 105800 | 957854785 | 4870 | 4870 | 4870 | 4870 | 32 |
| 585 | 20230620 | 105700 | 957698945 | 4870 | 4865 | 4870 | 4865 | 112 |
| 586 | 20230620 | 105600 | 957154005 | 4865 | 4875 | 4875 | 4865 | 2312 |
| 587 | 20230620 | 105500 | 945896920 | 4875 | 4875 | 4875 | 4875 | 711 |
| 588 | 20230620 | 105400 | 942430795 | 4875 | 4880 | 4880 | 4875 | 145 |
| 589 | 20230620 | 105300 | 941723365 | 4880 | 4890 | 4890 | 4880 | 339 |
| 590 | 20230620 | 105200 | 940068715 | 4890 | 4895 | 4895 | 4890 | 51 |
| 591 | 20230620 | 105100 | 939819180 | 4895 | 4895 | 4895 | 4895 | 10 |
| 592 | 20230620 | 105000 | 939770230 | 4895 | 4895 | 4895 | 4895 | 52 |
| 593 | 20230620 | 104900 | 939515690 | 4895 | 4880 | 4895 | 4880 | 31 |
| 594 | 20230620 | 104800 | 939364395 | 4880 | 4880 | 4880 | 4880 | 301 |
| 595 | 20230620 | 104700 | 937895515 | 4880 | 4880 | 4880 | 4880 | 65 |
| 596 | 20230620 | 104600 | 937578315 | 4880 | 4880 | 4880 | 4880 | 400 |
| 597 | 20230620 | 104500 | 935626315 | 4875 | 4880 | 4880 | 4875 | 597 |
| 598 | 20230620 | 104400 | 932713980 | 4880 | 4880 | 4880 | 4880 | 264 |
| 599 | 20230620 | 104300 | 931425660 | 4880 | 4880 | 4880 | 4880 | 107 |
| 600 | 20230620 | 104200 | 930903500 | 4880 | 4880 | 4880 | 4880 | 122 |
| 601 | 20230620 | 104100 | 930308140 | 4880 | 4880 | 4880 | 4880 | 100 |
| 602 | 20230620 | 104000 | 929820140 | 4880 | 4880 | 4880 | 4880 | 400 |
| 603 | 20230620 | 103900 | 927868140 | 4900 | 4880 | 4900 | 4880 | 2120 |
| 604 | 20230620 | 103800 | 917507140 | 4880 | 4885 | 4885 | 4880 | 600 |
| 605 | 20230620 | 103700 | 914576410 | 4885 | 4890 | 4890 | 4885 | 372 |
| 606 | 20230620 | 103600 | 912758870 | 4900 | 4900 | 4900 | 4900 | 0 |
| 607 | 20230620 | 103500 | 912758870 | 4900 | 4900 | 4900 | 4890 | 130 |
| 608 | 20230620 | 103400 | 912122370 | 4900 | 4900 | 4900 | 4900 | 8 |
| 609 | 20230620 | 103300 | 912083170 | 4900 | 4905 | 4905 | 4900 | 3030 |
| 610 | 20230620 | 103200 | 897235710 | 4905 | 4915 | 4915 | 4905 | 356 |
| 611 | 20230620 | 103100 | 895488550 | 4915 | 4915 | 4915 | 4915 | 15 |
| 612 | 20230620 | 103000 | 895414825 | 4910 | 4910 | 4910 | 4905 | 21 |
| 613 | 20230620 | 102900 | 895311785 | 4910 | 4910 | 4910 | 4910 | 38 |
| 614 | 20230620 | 102800 | 895125205 | 4910 | 4900 | 4910 | 4900 | 409 |
| 615 | 20230620 | 102700 | 893118080 | 4900 | 4900 | 4900 | 4900 | 212 |
| 616 | 20230620 | 102600 | 892079280 | 4880 | 4880 | 4880 | 4880 | 0 |
| 617 | 20230620 | 102500 | 892079280 | 4880 | 4875 | 4880 | 4875 | 609 |
| 618 | 20230620 | 102400 | 889107915 | 4875 | 4890 | 4890 | 4875 | 1899 |
| 619 | 20230620 | 102300 | 879835675 | 4890 | 4890 | 4890 | 4890 | 235 |
| 620 | 20230620 | 102200 | 878686525 | 4890 | 4900 | 4900 | 4890 | 2945 |
| 621 | 20230620 | 102100 | 864272690 | 4915 | 4915 | 4915 | 4915 | 0 |
| 622 | 20230620 | 102000 | 864272690 | 4915 | 4915 | 4915 | 4915 | 0 |
| 623 | 20230620 | 101900 | 864272690 | 4915 | 4915 | 4915 | 4915 | 11 |
| 624 | 20230620 | 101800 | 864218625 | 4920 | 4920 | 4920 | 4920 | 52 |
| 625 | 20230620 | 101700 | 863962785 | 4920 | 4920 | 4920 | 4895 | 720 |
| 626 | 20230620 | 101600 | 860433120 | 4900 | 4915 | 4920 | 4900 | 1966 |
| 627 | 20230620 | 101500 | 850790735 | 4925 | 4920 | 4930 | 4915 | 3089 |
| 628 | 20230620 | 101400 | 835601670 | 4920 | 4925 | 4930 | 4920 | 456 |
| 629 | 20230620 | 101300 | 833357940 | 4925 | 4915 | 4925 | 4910 | 2324 |
| 630 | 20230620 | 101200 | 821935775 | 4915 | 4910 | 4925 | 4910 | 1908 |
| 631 | 20230620 | 101100 | 812567285 | 4910 | 4905 | 4910 | 4905 | 25 |
| 632 | 20230620 | 101000 | 812444645 | 4905 | 4895 | 4910 | 4895 | 158 |
| 633 | 20230620 | 100900 | 811669170 | 4910 | 4910 | 4910 | 4910 | 7 |
| 634 | 20230620 | 100800 | 811634800 | 4915 | 4915 | 4915 | 4900 | 607 |
| 635 | 20230620 | 100700 | 808657395 | 4915 | 4915 | 4915 | 4890 | 5744 |
| 636 | 20230620 | 100600 | 780479595 | 4920 | 4935 | 4940 | 4920 | 4893 |
| 637 | 20230620 | 100500 | 756368370 | 4940 | 4935 | 4945 | 4935 | 235 |
| 638 | 20230620 | 100400 | 755208615 | 4935 | 4935 | 4935 | 4935 | 261 |
| 639 | 20230620 | 100300 | 753920580 | 4930 | 4935 | 4935 | 4930 | 901 |
| 640 | 20230620 | 100200 | 749477610 | 4935 | 4935 | 4935 | 4935 | 315 |
| 641 | 20230620 | 100100 | 747923085 | 4935 | 4950 | 4950 | 4935 | 4105 |
| 642 | 20230620 | 100000 | 727643090 | 4950 | 4945 | 4950 | 4940 | 644 |
| 643 | 20230620 | 095900 | 724458530 | 4940 | 4940 | 4940 | 4940 | 149 |
| 644 | 20230620 | 095800 | 723722470 | 4940 | 4940 | 4940 | 4940 | 154 |
| 645 | 20230620 | 095700 | 722961710 | 4940 | 4950 | 4950 | 4940 | 208 |
| 646 | 20230620 | 095600 | 721934090 | 4950 | 4955 | 4955 | 4950 | 124 |
| 647 | 20230620 | 095500 | 721319790 | 4955 | 4955 | 4955 | 4955 | 200 |
| 648 | 20230620 | 095400 | 720328790 | 4955 | 4955 | 4955 | 4955 | 140 |
| 649 | 20230620 | 095300 | 719635090 | 4960 | 4945 | 4960 | 4945 | 957 |
| 650 | 20230620 | 095200 | 714897545 | 4945 | 4945 | 4945 | 4945 | 321 |
| 651 | 20230620 | 095100 | 713310200 | 4945 | 4950 | 4950 | 4945 | 2242 |
| 652 | 20230620 | 095000 | 702222645 | 4960 | 4970 | 4970 | 4950 | 1672 |
| 653 | 20230620 | 094900 | 693928780 | 4970 | 4950 | 4970 | 4950 | 1140 |
| 654 | 20230620 | 094800 | 688284140 | 4960 | 4950 | 4960 | 4950 | 452 |
| 655 | 20230620 | 094700 | 686043020 | 4950 | 4935 | 4950 | 4935 | 5223 |
| 656 | 20230620 | 094600 | 660232315 | 4935 | 4940 | 4940 | 4935 | 886 |
| 657 | 20230620 | 094500 | 655857935 | 4940 | 4935 | 4940 | 4935 | 1136 |
| 658 | 20230620 | 094400 | 650246600 | 4940 | 4925 | 4940 | 4925 | 485 |
| 659 | 20230620 | 094300 | 647850715 | 4925 | 4920 | 4925 | 4915 | 2809 |
| 660 | 20230620 | 094200 | 634020355 | 4915 | 4920 | 4920 | 4915 | 909 |
| 661 | 20230620 | 094100 | 629548295 | 4920 | 4920 | 4920 | 4920 | 232 |
| 662 | 20230620 | 094000 | 628406855 | 4920 | 4920 | 4920 | 4900 | 556 |
| 663 | 20230620 | 093900 | 625675935 | 4920 | 4925 | 4925 | 4920 | 129 |
| 664 | 20230620 | 093800 | 625041230 | 4925 | 4895 | 4925 | 4890 | 14166 |
| 665 | 20230620 | 093700 | 555491830 | 4895 | 4885 | 4895 | 4885 | 5216 |
| 666 | 20230620 | 093600 | 529977340 | 4885 | 4885 | 4885 | 4885 | 0 |
| 667 | 20230620 | 093500 | 529977340 | 4885 | 4875 | 4885 | 4875 | 1774 |
| 668 | 20230620 | 093400 | 521324795 | 4875 | 4875 | 4875 | 4875 | 104 |
| 669 | 20230620 | 093300 | 520817795 | 4875 | 4845 | 4875 | 4845 | 4730 |
| 670 | 20230620 | 093200 | 497831025 | 4845 | 4845 | 4850 | 4845 | 1193 |
| 671 | 20230620 | 093100 | 492050560 | 4865 | 4860 | 4865 | 4845 | 5223 |
| 672 | 20230620 | 093000 | 466712225 | 4865 | 4865 | 4865 | 4860 | 455 |
| 673 | 20230620 | 092900 | 464498875 | 4865 | 4865 | 4880 | 4865 | 389 |
| 674 | 20230620 | 092800 | 462601890 | 4880 | 4880 | 4880 | 4880 | 527 |
| 675 | 20230620 | 092700 | 460030130 | 4880 | 4865 | 4880 | 4865 | 2101 |
| 676 | 20230620 | 092600 | 449779500 | 4865 | 4885 | 4885 | 4865 | 3501 |
| 677 | 20230620 | 092500 | 432731550 | 4890 | 4890 | 4890 | 4870 | 699 |
| 678 | 20230620 | 092400 | 429317280 | 4895 | 4895 | 4895 | 4870 | 220 |
| 679 | 20230620 | 092300 | 428243820 | 4895 | 4895 | 4895 | 4890 | 38 |
| 680 | 20230620 | 092200 | 428057855 | 4880 | 4900 | 4900 | 4870 | 527 |
| 681 | 20230620 | 092100 | 425485340 | 4900 | 4875 | 4900 | 4875 | 2256 |
| 682 | 20230620 | 092000 | 414456710 | 4875 | 4900 | 4900 | 4875 | 3812 |
| 683 | 20230620 | 091900 | 395825570 | 4900 | 4900 | 4915 | 4900 | 1223 |
| 684 | 20230620 | 091800 | 389829890 | 4915 | 4910 | 4915 | 4910 | 140 |
| 685 | 20230620 | 091700 | 389141820 | 4915 | 4910 | 4920 | 4890 | 3859 |
| 686 | 20230620 | 091600 | 370236905 | 4890 | 4890 | 4890 | 4890 | 803 |
| 687 | 20230620 | 091500 | 366310235 | 4875 | 4890 | 4890 | 4875 | 1778 |
| 688 | 20230620 | 091400 | 357636275 | 4890 | 4890 | 4910 | 4890 | 2571 |
| 689 | 20230620 | 091300 | 345042055 | 4890 | 4875 | 4890 | 4870 | 2202 |
| 690 | 20230620 | 091200 | 334292590 | 4875 | 4835 | 4875 | 4830 | 6063 |
| 691 | 20230620 | 091100 | 304824035 | 4830 | 4850 | 4870 | 4830 | 3250 |
| 692 | 20230620 | 091000 | 289035995 | 4850 | 4840 | 4850 | 4815 | 13227 |
| 693 | 20230620 | 090900 | 225066875 | 4840 | 4865 | 4865 | 4840 | 11118 |
| 694 | 20230620 | 090800 | 171118910 | 4865 | 4875 | 4875 | 4865 | 1832 |
| 695 | 20230620 | 090700 | 162202370 | 4875 | 4900 | 4900 | 4875 | 7761 |
| 696 | 20230620 | 090600 | 124270180 | 4900 | 4900 | 4900 | 4900 | 2070 |
| 697 | 20230620 | 090500 | 114127180 | 4900 | 4900 | 4905 | 4900 | 728 |
| 698 | 20230620 | 090400 | 110559480 | 4900 | 4890 | 4900 | 4885 | 9872 |
| 699 | 20230620 | 090300 | 62219795 | 4890 | 4900 | 4900 | 4880 | 2422 |
| 700 | 20230620 | 090200 | 50370085 | 4900 | 4935 | 4935 | 4895 | 5994 |
| 701 | 20230620 | 090100 | 20913955 | 4935 | 4980 | 4980 | 4935 | 3217 |
| 702 | 20230620 | 090000 | 4955100 | 4980 | 4980 | 4980 | 4980 | 995 |