33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 200900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 3 | 20230728 | 200800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 4 | 20230728 | 200700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 5 | 20230728 | 200600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 6 | 20230728 | 200500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 7 | 20230728 | 200400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 8 | 20230728 | 200300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 9 | 20230728 | 200200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 10 | 20230728 | 200100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 11 | 20230728 | 200000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 12 | 20230728 | 195900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 13 | 20230728 | 195800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 14 | 20230728 | 195700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 15 | 20230728 | 195600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 16 | 20230728 | 195500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 17 | 20230728 | 195400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 18 | 20230728 | 195300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 19 | 20230728 | 195200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 20 | 20230728 | 195100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 21 | 20230728 | 195000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 22 | 20230728 | 194900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 23 | 20230728 | 194800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 24 | 20230728 | 194700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 25 | 20230728 | 194600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 26 | 20230728 | 194500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 27 | 20230728 | 194400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 28 | 20230728 | 194300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 29 | 20230728 | 194200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 30 | 20230728 | 194100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 31 | 20230728 | 194000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 32 | 20230728 | 193900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 33 | 20230728 | 193800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 34 | 20230728 | 193700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 35 | 20230728 | 193600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 36 | 20230728 | 193500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 37 | 20230728 | 193400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 38 | 20230728 | 193300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 39 | 20230728 | 193200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 40 | 20230728 | 193100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 41 | 20230728 | 193000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 42 | 20230728 | 192900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 43 | 20230728 | 192800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 44 | 20230728 | 192700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 45 | 20230728 | 192600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 46 | 20230728 | 192500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 47 | 20230728 | 192400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 48 | 20230728 | 192300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 49 | 20230728 | 192200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 50 | 20230728 | 192100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 51 | 20230728 | 192000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 52 | 20230728 | 191900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 53 | 20230728 | 191800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 54 | 20230728 | 191700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 55 | 20230728 | 191600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 56 | 20230728 | 191500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 57 | 20230728 | 191400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 58 | 20230728 | 191300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 59 | 20230728 | 191200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 60 | 20230728 | 191100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 61 | 20230728 | 191000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 62 | 20230728 | 190900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 63 | 20230728 | 190800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 64 | 20230728 | 190700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 65 | 20230728 | 190600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 66 | 20230728 | 190500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 67 | 20230728 | 190400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 68 | 20230728 | 190300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 69 | 20230728 | 190200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 70 | 20230728 | 190100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 71 | 20230728 | 190000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 72 | 20230728 | 185900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 73 | 20230728 | 185800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 74 | 20230728 | 185700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 75 | 20230728 | 185600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 76 | 20230728 | 185500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 77 | 20230728 | 185400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 78 | 20230728 | 185300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 79 | 20230728 | 185200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 80 | 20230728 | 185100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 81 | 20230728 | 185000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 82 | 20230728 | 184900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 83 | 20230728 | 184800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 84 | 20230728 | 184700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 85 | 20230728 | 184600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 86 | 20230728 | 184500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 87 | 20230728 | 184400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 88 | 20230728 | 184300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 89 | 20230728 | 184200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 90 | 20230728 | 184100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 91 | 20230728 | 184000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 92 | 20230728 | 183900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 93 | 20230728 | 183800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 94 | 20230728 | 183700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 95 | 20230728 | 183600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 96 | 20230728 | 183500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 97 | 20230728 | 183400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 98 | 20230728 | 183300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 99 | 20230728 | 183200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 100 | 20230728 | 183100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 101 | 20230728 | 183000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 102 | 20230728 | 182900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 103 | 20230728 | 182800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 104 | 20230728 | 182700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 105 | 20230728 | 182600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 106 | 20230728 | 182500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 107 | 20230728 | 182400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 108 | 20230728 | 182300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 109 | 20230728 | 182200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 110 | 20230728 | 182100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 111 | 20230728 | 182000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 112 | 20230728 | 181900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 113 | 20230728 | 181800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 114 | 20230728 | 181700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 115 | 20230728 | 181600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 116 | 20230728 | 181500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 117 | 20230728 | 181400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 118 | 20230728 | 181300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 119 | 20230728 | 181200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 120 | 20230728 | 181100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 121 | 20230728 | 181000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 122 | 20230728 | 180900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 123 | 20230728 | 180800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 124 | 20230728 | 180700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 125 | 20230728 | 180600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 126 | 20230728 | 180500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 127 | 20230728 | 180400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 128 | 20230728 | 180300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 129 | 20230728 | 180200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 130 | 20230728 | 180100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 131 | 20230728 | 180000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 132 | 20230728 | 175900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 133 | 20230728 | 175800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 134 | 20230728 | 175700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 135 | 20230728 | 175600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 136 | 20230728 | 175500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 137 | 20230728 | 175400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 138 | 20230728 | 175300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 139 | 20230728 | 175200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 140 | 20230728 | 175100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 141 | 20230728 | 175000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 142 | 20230728 | 174900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 143 | 20230728 | 174800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 144 | 20230728 | 174700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 145 | 20230728 | 174600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 146 | 20230728 | 174500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 147 | 20230728 | 174400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 148 | 20230728 | 174300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 149 | 20230728 | 174200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 150 | 20230728 | 174100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 151 | 20230728 | 174000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 152 | 20230728 | 173900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 153 | 20230728 | 173800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 154 | 20230728 | 173700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 155 | 20230728 | 173600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 156 | 20230728 | 173500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 157 | 20230728 | 173400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 158 | 20230728 | 173300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 159 | 20230728 | 173200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 160 | 20230728 | 173100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 161 | 20230728 | 173000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 162 | 20230728 | 172900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 163 | 20230728 | 172800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 164 | 20230728 | 172700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 165 | 20230728 | 172600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 166 | 20230728 | 172500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 167 | 20230728 | 172400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 168 | 20230728 | 172300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 169 | 20230728 | 172200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 170 | 20230728 | 172100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 171 | 20230728 | 172000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 172 | 20230728 | 171900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 173 | 20230728 | 171800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 174 | 20230728 | 171700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 175 | 20230728 | 171600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 176 | 20230728 | 171500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 177 | 20230728 | 171400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 178 | 20230728 | 171300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 179 | 20230728 | 171200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 180 | 20230728 | 171100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 181 | 20230728 | 171000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 182 | 20230728 | 170900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 183 | 20230728 | 170800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 184 | 20230728 | 170700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 185 | 20230728 | 170600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 186 | 20230728 | 170500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 187 | 20230728 | 170400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 188 | 20230728 | 170300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 189 | 20230728 | 170200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 190 | 20230728 | 170100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 191 | 20230728 | 170000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 192 | 20230728 | 165900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 193 | 20230728 | 165800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 194 | 20230728 | 165700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 195 | 20230728 | 165600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 196 | 20230728 | 165500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 197 | 20230728 | 165400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 198 | 20230728 | 165300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 199 | 20230728 | 165200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 200 | 20230728 | 165100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 201 | 20230728 | 165000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 202 | 20230728 | 164900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 203 | 20230728 | 164800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 204 | 20230728 | 164700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 205 | 20230728 | 164600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 206 | 20230728 | 164500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 207 | 20230728 | 164400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 208 | 20230728 | 164300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 209 | 20230728 | 164200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 210 | 20230728 | 164100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 211 | 20230728 | 164000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 212 | 20230728 | 163900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 213 | 20230728 | 163800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 214 | 20230728 | 163700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 215 | 20230728 | 163600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 216 | 20230728 | 163500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 217 | 20230728 | 163400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 218 | 20230728 | 163300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 219 | 20230728 | 163200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 220 | 20230728 | 163100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 221 | 20230728 | 163000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 222 | 20230728 | 162900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 223 | 20230728 | 162800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 224 | 20230728 | 162700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 225 | 20230728 | 162600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 226 | 20230728 | 162500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 227 | 20230728 | 162400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 228 | 20230728 | 162300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 229 | 20230728 | 162200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 230 | 20230728 | 162100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 231 | 20230728 | 162000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 232 | 20230728 | 161900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 233 | 20230728 | 161800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 234 | 20230728 | 161700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 235 | 20230728 | 161600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 236 | 20230728 | 161500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 237 | 20230728 | 161400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 238 | 20230728 | 161300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 239 | 20230728 | 161200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 240 | 20230728 | 161100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 241 | 20230728 | 161000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 242 | 20230728 | 160900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 243 | 20230728 | 160800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 244 | 20230728 | 160700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 245 | 20230728 | 160600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 246 | 20230728 | 160500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 247 | 20230728 | 160400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 248 | 20230728 | 160300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 249 | 20230728 | 160200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 250 | 20230728 | 160100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 251 | 20230728 | 160000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 252 | 20230728 | 155900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 253 | 20230728 | 155800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 254 | 20230728 | 155700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 255 | 20230728 | 155600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 256 | 20230728 | 155500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 257 | 20230728 | 155400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 258 | 20230728 | 155300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 259 | 20230728 | 155200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 260 | 20230728 | 155100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 261 | 20230728 | 155000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 262 | 20230728 | 154900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 263 | 20230728 | 154800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 264 | 20230728 | 154700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 265 | 20230728 | 154600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 266 | 20230728 | 154500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 267 | 20230728 | 154400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 268 | 20230728 | 154300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 269 | 20230728 | 154200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 270 | 20230728 | 154100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 271 | 20230728 | 154000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 272 | 20230728 | 153900 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 273 | 20230728 | 153800 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 274 | 20230728 | 153700 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 275 | 20230728 | 153600 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 276 | 20230728 | 153500 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 277 | 20230728 | 153400 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 278 | 20230728 | 153300 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 279 | 20230728 | 153200 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 280 | 20230728 | 153100 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 0 |
| 281 | 20230728 | 153000 | 1527235830 | 3880 | 3880 | 3880 | 3880 | 8651 |
| 282 | 20230728 | 152900 | 1493669950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 283 | 20230728 | 152800 | 1493669950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 284 | 20230728 | 152700 | 1493669950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 285 | 20230728 | 152600 | 1493669950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 286 | 20230728 | 152500 | 1493669950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 287 | 20230728 | 152400 | 1493669950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 288 | 20230728 | 152300 | 1493669950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 289 | 20230728 | 152200 | 1493669950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 290 | 20230728 | 152100 | 1493669950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 291 | 20230728 | 152000 | 1493669950 | 3905 | 3905 | 3905 | 3905 | 0 |
| 292 | 20230728 | 151900 | 1493669950 | 3905 | 3915 | 3915 | 3905 | 2517 |
| 293 | 20230728 | 151800 | 1483823915 | 3915 | 3920 | 3920 | 3915 | 288 |
| 294 | 20230728 | 151700 | 1482695275 | 3915 | 3915 | 3920 | 3915 | 265 |
| 295 | 20230728 | 151600 | 1481656810 | 3915 | 3920 | 3920 | 3910 | 1100 |
| 296 | 20230728 | 151500 | 1477350525 | 3915 | 3920 | 3930 | 3915 | 735 |
| 297 | 20230728 | 151400 | 1474468540 | 3930 | 3930 | 3930 | 3920 | 594 |
| 298 | 20230728 | 151300 | 1472136100 | 3920 | 3915 | 3935 | 3915 | 1011 |
| 299 | 20230728 | 151200 | 1468172095 | 3935 | 3935 | 3935 | 3910 | 905 |
| 300 | 20230728 | 151100 | 1464623620 | 3915 | 3930 | 3935 | 3910 | 2436 |
| 301 | 20230728 | 151000 | 1455081305 | 3935 | 3940 | 3940 | 3930 | 614 |
| 302 | 20230728 | 150900 | 1452665315 | 3935 | 3930 | 3940 | 3925 | 692 |
| 303 | 20230728 | 150800 | 1449943270 | 3935 | 3940 | 3940 | 3930 | 1061 |
| 304 | 20230728 | 150700 | 1445769720 | 3935 | 3940 | 3940 | 3935 | 585 |
| 305 | 20230728 | 150600 | 1443465740 | 3940 | 3935 | 3940 | 3935 | 613 |
| 306 | 20230728 | 150500 | 1441051605 | 3935 | 3935 | 3935 | 3935 | 911 |
| 307 | 20230728 | 150400 | 1437466820 | 3935 | 3940 | 3940 | 3935 | 863 |
| 308 | 20230728 | 150300 | 1434068925 | 3940 | 3940 | 3940 | 3935 | 617 |
| 309 | 20230728 | 150200 | 1431638070 | 3940 | 3940 | 3940 | 3935 | 1045 |
| 310 | 20230728 | 150100 | 1427521090 | 3935 | 3935 | 3935 | 3935 | 500 |
| 311 | 20230728 | 150000 | 1425553590 | 3940 | 3940 | 3940 | 3940 | 930 |
| 312 | 20230728 | 145900 | 1421889390 | 3935 | 3940 | 3940 | 3935 | 262 |
| 313 | 20230728 | 145800 | 1420857430 | 3940 | 3940 | 3940 | 3930 | 1050 |
| 314 | 20230728 | 145700 | 1416720940 | 3935 | 3930 | 3935 | 3930 | 433 |
| 315 | 20230728 | 145600 | 1415017270 | 3935 | 3935 | 3935 | 3930 | 990 |
| 316 | 20230728 | 145500 | 1411121940 | 3935 | 3930 | 3935 | 3930 | 210 |
| 317 | 20230728 | 145400 | 1410295650 | 3935 | 3940 | 3940 | 3935 | 792 |
| 318 | 20230728 | 145300 | 1407178140 | 3940 | 3935 | 3940 | 3935 | 529 |
| 319 | 20230728 | 145200 | 1405094210 | 3935 | 3940 | 3940 | 3935 | 1793 |
| 320 | 20230728 | 145100 | 1398035780 | 3935 | 3940 | 3940 | 3935 | 263 |
| 321 | 20230728 | 145000 | 1396999885 | 3940 | 3935 | 3940 | 3930 | 991 |
| 322 | 20230728 | 144900 | 1393096925 | 3920 | 3935 | 3935 | 3920 | 665 |
| 323 | 20230728 | 144800 | 1390484975 | 3935 | 3930 | 3935 | 3930 | 991 |
| 324 | 20230728 | 144700 | 1386587675 | 3930 | 3925 | 3930 | 3925 | 202 |
| 325 | 20230728 | 144600 | 1385793835 | 3930 | 3930 | 3930 | 3925 | 944 |
| 326 | 20230728 | 144500 | 1382084680 | 3925 | 3920 | 3930 | 3920 | 465 |
| 327 | 20230728 | 144400 | 1380258660 | 3925 | 3925 | 3925 | 3920 | 1492 |
| 328 | 20230728 | 144300 | 1374404550 | 3925 | 3925 | 3930 | 3920 | 424 |
| 329 | 20230728 | 144200 | 1372739485 | 3930 | 3930 | 3930 | 3920 | 1046 |
| 330 | 20230728 | 144100 | 1368633045 | 3930 | 3925 | 3930 | 3925 | 965 |
| 331 | 20230728 | 144000 | 1364842810 | 3925 | 3935 | 3935 | 3925 | 594 |
| 332 | 20230728 | 143900 | 1362507400 | 3935 | 3925 | 3935 | 3925 | 598 |
| 333 | 20230728 | 143800 | 1360155290 | 3935 | 3930 | 3935 | 3930 | 820 |
| 334 | 20230728 | 143700 | 1356930645 | 3930 | 3935 | 3935 | 3930 | 644 |
| 335 | 20230728 | 143600 | 1354396585 | 3935 | 3930 | 3935 | 3930 | 370 |
| 336 | 20230728 | 143500 | 1352942465 | 3935 | 3935 | 3935 | 3930 | 801 |
| 337 | 20230728 | 143400 | 1349790860 | 3930 | 3930 | 3935 | 3920 | 468 |
| 338 | 20230728 | 143300 | 1347950640 | 3920 | 3920 | 3940 | 3920 | 734 |
| 339 | 20230728 | 143200 | 1345069135 | 3910 | 3915 | 3915 | 3910 | 3838 |
| 340 | 20230728 | 143100 | 1330043700 | 3915 | 3910 | 3915 | 3910 | 594 |
| 341 | 20230728 | 143000 | 1327718515 | 3915 | 3915 | 3915 | 3905 | 702 |
| 342 | 20230728 | 142900 | 1324970195 | 3910 | 3910 | 3910 | 3905 | 495 |
| 343 | 20230728 | 142800 | 1323034750 | 3910 | 3910 | 3910 | 3910 | 812 |
| 344 | 20230728 | 142700 | 1319859830 | 3905 | 3915 | 3915 | 3905 | 1735 |
| 345 | 20230728 | 142600 | 1313076955 | 3920 | 3930 | 3930 | 3920 | 594 |
| 346 | 20230728 | 142500 | 1310745505 | 3930 | 3930 | 3930 | 3930 | 609 |
| 347 | 20230728 | 142400 | 1308352135 | 3930 | 3940 | 3940 | 3920 | 630 |
| 348 | 20230728 | 142300 | 1305875585 | 3940 | 3940 | 3940 | 3925 | 792 |
| 349 | 20230728 | 142200 | 1302757410 | 3935 | 3940 | 3940 | 3935 | 1563 |
| 350 | 20230728 | 142100 | 1296601005 | 3935 | 3935 | 3940 | 3930 | 630 |
| 351 | 20230728 | 142000 | 1294120045 | 3935 | 3935 | 3935 | 3930 | 596 |
| 352 | 20230728 | 141900 | 1291775780 | 3935 | 3935 | 3940 | 3925 | 401 |
| 353 | 20230728 | 141800 | 1290199590 | 3940 | 3940 | 3940 | 3935 | 1139 |
| 354 | 20230728 | 141700 | 1285713645 | 3940 | 3940 | 3940 | 3940 | 198 |
| 355 | 20230728 | 141600 | 1284933525 | 3940 | 3935 | 3940 | 3930 | 801 |
| 356 | 20230728 | 141500 | 1281781565 | 3940 | 3910 | 3940 | 3910 | 631 |
| 357 | 20230728 | 141400 | 1279311155 | 3915 | 3940 | 3940 | 3915 | 1100 |
| 358 | 20230728 | 141300 | 1274991235 | 3940 | 3935 | 3940 | 3935 | 398 |
| 359 | 20230728 | 141200 | 1273424105 | 3935 | 3935 | 3935 | 3910 | 638 |
| 360 | 20230728 | 141100 | 1270919575 | 3910 | 3935 | 3935 | 3910 | 1192 |
| 361 | 20230728 | 141000 | 1266244195 | 3925 | 3925 | 3925 | 3925 | 546 |
| 362 | 20230728 | 140900 | 1264101145 | 3910 | 3925 | 3925 | 3910 | 2492 |
| 363 | 20230728 | 140800 | 1254344050 | 3925 | 3940 | 3940 | 3920 | 858 |
| 364 | 20230728 | 140700 | 1250973760 | 3930 | 3940 | 3940 | 3930 | 697 |
| 365 | 20230728 | 140600 | 1248232560 | 3940 | 3940 | 3940 | 3940 | 606 |
| 366 | 20230728 | 140500 | 1245844920 | 3915 | 3925 | 3940 | 3915 | 781 |
| 367 | 20230728 | 140400 | 1242781615 | 3920 | 3945 | 3945 | 3920 | 2227 |
| 368 | 20230728 | 140300 | 1234036655 | 3940 | 3945 | 3945 | 3940 | 406 |
| 369 | 20230728 | 140200 | 1232436025 | 3935 | 3945 | 3945 | 3935 | 963 |
| 370 | 20230728 | 140100 | 1228639140 | 3945 | 3940 | 3945 | 3940 | 894 |
| 371 | 20230728 | 140000 | 1225112640 | 3945 | 3945 | 3945 | 3945 | 798 |
| 372 | 20230728 | 135900 | 1221964530 | 3940 | 3940 | 3940 | 3940 | 208 |
| 373 | 20230728 | 135800 | 1221145010 | 3940 | 3935 | 3940 | 3935 | 792 |
| 374 | 20230728 | 135700 | 1218024755 | 3935 | 3935 | 3935 | 3935 | 526 |
| 375 | 20230728 | 135600 | 1215954945 | 3930 | 3935 | 3935 | 3930 | 786 |
| 376 | 20230728 | 135500 | 1212863430 | 3930 | 3935 | 3935 | 3930 | 483 |
| 377 | 20230728 | 135400 | 1210964250 | 3935 | 3935 | 3935 | 3935 | 792 |
| 378 | 20230728 | 135300 | 1207847730 | 3935 | 3930 | 3935 | 3930 | 397 |
| 379 | 20230728 | 135200 | 1206286525 | 3935 | 3935 | 3935 | 3930 | 604 |
| 380 | 20230728 | 135100 | 1203910825 | 3920 | 3940 | 3940 | 3920 | 1662 |
| 381 | 20230728 | 135000 | 1197387045 | 3940 | 3940 | 3940 | 3935 | 809 |
| 382 | 20230728 | 134900 | 1194200610 | 3935 | 3935 | 3935 | 3935 | 396 |
| 383 | 20230728 | 134800 | 1192642350 | 3935 | 3935 | 3935 | 3925 | 594 |
| 384 | 20230728 | 134700 | 1190306940 | 3925 | 3940 | 3940 | 3925 | 859 |
| 385 | 20230728 | 134600 | 1186932395 | 3925 | 3940 | 3940 | 3925 | 1489 |
| 386 | 20230728 | 134500 | 1181081780 | 3935 | 3935 | 3935 | 3930 | 603 |
| 387 | 20230728 | 134400 | 1178708980 | 3935 | 3935 | 3935 | 3935 | 604 |
| 388 | 20230728 | 134300 | 1176332240 | 3935 | 3945 | 3945 | 3935 | 594 |
| 389 | 20230728 | 134200 | 1173992870 | 3930 | 3945 | 3945 | 3930 | 1496 |
| 390 | 20230728 | 134100 | 1168102640 | 3940 | 3955 | 3960 | 3940 | 1508 |
| 391 | 20230728 | 134000 | 1162148145 | 3960 | 3960 | 3960 | 3955 | 671 |
| 392 | 20230728 | 133900 | 1159492360 | 3955 | 3955 | 3960 | 3955 | 594 |
| 393 | 20230728 | 133800 | 1157142100 | 3960 | 3960 | 3960 | 3950 | 1324 |
| 394 | 20230728 | 133700 | 1151906305 | 3965 | 3965 | 3965 | 3950 | 1694 |
| 395 | 20230728 | 133600 | 1145205180 | 3960 | 3960 | 3960 | 3960 | 573 |
| 396 | 20230728 | 133500 | 1142936100 | 3960 | 3960 | 3960 | 3960 | 1042 |
| 397 | 20230728 | 133400 | 1138809780 | 3955 | 3955 | 3960 | 3955 | 476 |
| 398 | 20230728 | 133300 | 1136927180 | 3955 | 3955 | 3955 | 3955 | 601 |
| 399 | 20230728 | 133200 | 1134550225 | 3955 | 3955 | 3960 | 3955 | 799 |
| 400 | 20230728 | 133100 | 1131388095 | 3955 | 3955 | 3955 | 3955 | 396 |
| 401 | 20230728 | 133000 | 1129821915 | 3955 | 3960 | 3960 | 3950 | 1347 |
| 402 | 20230728 | 132900 | 1124496500 | 3960 | 3955 | 3960 | 3950 | 400 |
| 403 | 20230728 | 132800 | 1122915470 | 3960 | 3960 | 3965 | 3950 | 2283 |
| 404 | 20230728 | 132700 | 1113889660 | 3955 | 3960 | 3960 | 3950 | 5948 |
| 405 | 20230728 | 132600 | 1090384630 | 3960 | 3950 | 3960 | 3950 | 6350 |
| 406 | 20230728 | 132500 | 1065273720 | 3950 | 3950 | 3950 | 3945 | 368 |
| 407 | 20230728 | 132400 | 1063820200 | 3950 | 3950 | 3955 | 3945 | 7059 |
| 408 | 20230728 | 132300 | 1035936060 | 3950 | 3945 | 3950 | 3945 | 1285 |
| 409 | 20230728 | 132200 | 1030866695 | 3945 | 3940 | 3945 | 3940 | 1505 |
| 410 | 20230728 | 132100 | 1024934020 | 3925 | 3945 | 3945 | 3925 | 685 |
| 411 | 20230728 | 132000 | 1022232335 | 3940 | 3935 | 3940 | 3920 | 1821 |
| 412 | 20230728 | 131900 | 1015060450 | 3920 | 3930 | 3935 | 3920 | 1382 |
| 413 | 20230728 | 131800 | 1009625155 | 3930 | 3930 | 3930 | 3925 | 622 |
| 414 | 20230728 | 131700 | 1007180795 | 3925 | 3920 | 3930 | 3920 | 586 |
| 415 | 20230728 | 131600 | 1004880665 | 3930 | 3935 | 3935 | 3930 | 697 |
| 416 | 20230728 | 131500 | 1002138470 | 3910 | 3930 | 3935 | 3910 | 1403 |
| 417 | 20230728 | 131400 | 996632935 | 3935 | 3935 | 3940 | 3930 | 851 |
| 418 | 20230728 | 131300 | 993283410 | 3935 | 3940 | 3940 | 3930 | 862 |
| 419 | 20230728 | 131200 | 989890455 | 3940 | 3940 | 3940 | 3935 | 814 |
| 420 | 20230728 | 131100 | 986683405 | 3940 | 3935 | 3940 | 3935 | 566 |
| 421 | 20230728 | 131000 | 984454215 | 3940 | 3940 | 3940 | 3935 | 833 |
| 422 | 20230728 | 130900 | 981173360 | 3935 | 3935 | 3935 | 3935 | 561 |
| 423 | 20230728 | 130800 | 978965825 | 3935 | 3940 | 3940 | 3935 | 598 |
| 424 | 20230728 | 130700 | 976609725 | 3940 | 3940 | 3940 | 3935 | 924 |
| 425 | 20230728 | 130600 | 972969415 | 3940 | 3935 | 3940 | 3935 | 757 |
| 426 | 20230728 | 130500 | 969989625 | 3935 | 3940 | 3940 | 3935 | 792 |
| 427 | 20230728 | 130400 | 966871125 | 3940 | 3930 | 3940 | 3930 | 796 |
| 428 | 20230728 | 130300 | 963735155 | 3930 | 3940 | 3940 | 3930 | 1071 |
| 429 | 20230728 | 130200 | 959520165 | 3940 | 3940 | 3940 | 3940 | 594 |
| 430 | 20230728 | 130100 | 957179805 | 3940 | 3940 | 3940 | 3940 | 396 |
| 431 | 20230728 | 130000 | 955619565 | 3900 | 3925 | 3940 | 3900 | 2201 |
| 432 | 20230728 | 125900 | 947012710 | 3925 | 3920 | 3925 | 3900 | 992 |
| 433 | 20230728 | 125800 | 943119150 | 3915 | 3925 | 3925 | 3900 | 604 |
| 434 | 20230728 | 125700 | 940756485 | 3925 | 3930 | 3930 | 3925 | 622 |
| 435 | 20230728 | 125600 | 938313155 | 3930 | 3930 | 3940 | 3930 | 1986 |
| 436 | 20230728 | 125500 | 930503240 | 3930 | 3930 | 3930 | 3925 | 217 |
| 437 | 20230728 | 125400 | 929650450 | 3900 | 3930 | 3930 | 3900 | 1444 |
| 438 | 20230728 | 125300 | 923996340 | 3930 | 3930 | 3930 | 3930 | 400 |
| 439 | 20230728 | 125200 | 922424340 | 3920 | 3920 | 3930 | 3915 | 792 |
| 440 | 20230728 | 125100 | 919318410 | 3915 | 3915 | 3920 | 3915 | 771 |
| 441 | 20230728 | 125000 | 916297370 | 3915 | 3900 | 3915 | 3900 | 1011 |
| 442 | 20230728 | 124900 | 912352955 | 3900 | 3900 | 3900 | 3895 | 1057 |
| 443 | 20230728 | 124800 | 908231645 | 3900 | 3905 | 3910 | 3900 | 958 |
| 444 | 20230728 | 124700 | 904488475 | 3910 | 3900 | 3915 | 3900 | 1004 |
| 445 | 20230728 | 124600 | 900567925 | 3900 | 3925 | 3925 | 3900 | 5022 |
| 446 | 20230728 | 124500 | 880950595 | 3910 | 3910 | 3925 | 3905 | 898 |
| 447 | 20230728 | 124400 | 877438085 | 3930 | 3930 | 3930 | 3910 | 793 |
| 448 | 20230728 | 124300 | 874328525 | 3910 | 3930 | 3930 | 3910 | 474 |
| 449 | 20230728 | 124200 | 872469090 | 3930 | 3930 | 3930 | 3915 | 1051 |
| 450 | 20230728 | 124100 | 868344370 | 3920 | 3925 | 3930 | 3920 | 1658 |
| 451 | 20230728 | 124000 | 861842450 | 3935 | 3935 | 3940 | 3925 | 1579 |
| 452 | 20230728 | 123900 | 855630355 | 3955 | 3950 | 3955 | 3940 | 1305 |
| 453 | 20230728 | 123800 | 850475880 | 3950 | 3945 | 3950 | 3940 | 4164 |
| 454 | 20230728 | 123700 | 834032580 | 3945 | 3940 | 3945 | 3940 | 1741 |
| 455 | 20230728 | 123600 | 827168050 | 3935 | 3930 | 3935 | 3930 | 565 |
| 456 | 20230728 | 123500 | 824945090 | 3935 | 3930 | 3935 | 3930 | 599 |
| 457 | 20230728 | 123400 | 822589015 | 3925 | 3945 | 3945 | 3925 | 878 |
| 458 | 20230728 | 123300 | 819132745 | 3945 | 3950 | 3950 | 3940 | 9907 |
| 459 | 20230728 | 123200 | 780038195 | 3945 | 3925 | 3945 | 3925 | 10363 |
| 460 | 20230728 | 123100 | 739242525 | 3925 | 3920 | 3930 | 3920 | 627 |
| 461 | 20230728 | 123000 | 736781215 | 3920 | 3920 | 3920 | 3920 | 605 |
| 462 | 20230728 | 122900 | 734409615 | 3920 | 3905 | 3920 | 3905 | 1532 |
| 463 | 20230728 | 122800 | 728404730 | 3905 | 3900 | 3905 | 3890 | 1107 |
| 464 | 20230728 | 122700 | 724087900 | 3905 | 3915 | 3915 | 3860 | 1966 |
| 465 | 20230728 | 122600 | 716447575 | 3915 | 3900 | 3915 | 3900 | 6070 |
| 466 | 20230728 | 122500 | 692765515 | 3895 | 3890 | 3895 | 3890 | 7786 |
| 467 | 20230728 | 122400 | 662470600 | 3890 | 3885 | 3890 | 3885 | 955 |
| 468 | 20230728 | 122300 | 658756405 | 3890 | 3890 | 3890 | 3890 | 858 |
| 469 | 20230728 | 122200 | 655418785 | 3890 | 3890 | 3890 | 3890 | 765 |
| 470 | 20230728 | 122100 | 652442935 | 3890 | 3885 | 3890 | 3885 | 438 |
| 471 | 20230728 | 122000 | 650741255 | 3885 | 3885 | 3885 | 3885 | 594 |
| 472 | 20230728 | 121900 | 648433565 | 3890 | 3885 | 3890 | 3885 | 594 |
| 473 | 20230728 | 121800 | 646123420 | 3890 | 3885 | 3890 | 3885 | 792 |
| 474 | 20230728 | 121700 | 643042590 | 3890 | 3895 | 3895 | 3890 | 991 |
| 475 | 20230728 | 121600 | 639186585 | 3895 | 3885 | 3895 | 3885 | 594 |
| 476 | 20230728 | 121500 | 636874345 | 3885 | 3890 | 3890 | 3880 | 987 |
| 477 | 20230728 | 121400 | 633037905 | 3885 | 3885 | 3890 | 3885 | 472 |
| 478 | 20230728 | 121300 | 631201950 | 3890 | 3895 | 3895 | 3885 | 838 |
| 479 | 20230728 | 121200 | 627940375 | 3895 | 3895 | 3895 | 3885 | 1946 |
| 480 | 20230728 | 121100 | 620364785 | 3895 | 3885 | 3895 | 3885 | 3922 |
| 481 | 20230728 | 121000 | 605110820 | 3885 | 3880 | 3885 | 3880 | 532 |
| 482 | 20230728 | 120900 | 603044100 | 3880 | 3875 | 3880 | 3875 | 1320 |
| 483 | 20230728 | 120800 | 597926500 | 3875 | 3870 | 3875 | 3865 | 1079 |
| 484 | 20230728 | 120700 | 593745805 | 3870 | 3865 | 3870 | 3865 | 594 |
| 485 | 20230728 | 120600 | 591447675 | 3865 | 3860 | 3865 | 3860 | 1845 |
| 486 | 20230728 | 120500 | 584317500 | 3865 | 3860 | 3865 | 3860 | 1810 |
| 487 | 20230728 | 120400 | 577323770 | 3860 | 3860 | 3860 | 3855 | 404 |
| 488 | 20230728 | 120300 | 575764710 | 3860 | 3850 | 3860 | 3850 | 1922 |
| 489 | 20230728 | 120200 | 568354550 | 3850 | 3850 | 3850 | 3850 | 198 |
| 490 | 20230728 | 120100 | 567592250 | 3850 | 3850 | 3850 | 3850 | 795 |
| 491 | 20230728 | 120000 | 564531500 | 3850 | 3845 | 3850 | 3845 | 951 |
| 492 | 20230728 | 115900 | 560873280 | 3840 | 3840 | 3840 | 3840 | 0 |
| 493 | 20230728 | 115800 | 560873280 | 3840 | 3840 | 3840 | 3840 | 98 |
| 494 | 20230728 | 115700 | 560496960 | 3840 | 3840 | 3840 | 3840 | 916 |
| 495 | 20230728 | 115600 | 556979520 | 3840 | 3835 | 3840 | 3835 | 110 |
| 496 | 20230728 | 115500 | 556557170 | 3835 | 3835 | 3835 | 3835 | 30 |
| 497 | 20230728 | 115400 | 556442120 | 3835 | 3835 | 3835 | 3835 | 700 |
| 498 | 20230728 | 115300 | 553757620 | 3840 | 3840 | 3840 | 3840 | 134 |
| 499 | 20230728 | 115200 | 553243060 | 3840 | 3830 | 3840 | 3830 | 2750 |
| 500 | 20230728 | 115100 | 542696620 | 3830 | 3835 | 3835 | 3830 | 401 |
| 501 | 20230728 | 115000 | 541159290 | 3800 | 3835 | 3835 | 3800 | 900 |
| 502 | 20230728 | 114900 | 537725460 | 3830 | 3830 | 3830 | 3830 | 1000 |
| 503 | 20230728 | 114800 | 533895460 | 3835 | 3830 | 3835 | 3830 | 650 |
| 504 | 20230728 | 114700 | 531405210 | 3830 | 3825 | 3830 | 3825 | 200 |
| 505 | 20230728 | 114600 | 530639515 | 3820 | 3820 | 3820 | 3820 | 0 |
| 506 | 20230728 | 114500 | 530639515 | 3820 | 3820 | 3820 | 3820 | 0 |
| 507 | 20230728 | 114400 | 530639515 | 3820 | 3830 | 3830 | 3820 | 1675 |
| 508 | 20230728 | 114300 | 524224880 | 3830 | 3835 | 3835 | 3830 | 178 |
| 509 | 20230728 | 114200 | 523542280 | 3835 | 3835 | 3835 | 3835 | 522 |
| 510 | 20230728 | 114100 | 521540410 | 3835 | 3835 | 3835 | 3835 | 8 |
| 511 | 20230728 | 114000 | 521509730 | 3835 | 3835 | 3835 | 3835 | 99 |
| 512 | 20230728 | 113900 | 521130065 | 3835 | 3835 | 3835 | 3835 | 202 |
| 513 | 20230728 | 113800 | 520355395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 514 | 20230728 | 113700 | 520355395 | 3835 | 3835 | 3835 | 3835 | 280 |
| 515 | 20230728 | 113600 | 519281595 | 3830 | 3830 | 3830 | 3830 | 866 |
| 516 | 20230728 | 113500 | 515964815 | 3830 | 3830 | 3830 | 3830 | 1253 |
| 517 | 20230728 | 113400 | 511165825 | 3830 | 3830 | 3830 | 3830 | 0 |
| 518 | 20230728 | 113300 | 511165825 | 3830 | 3830 | 3830 | 3830 | 1 |
| 519 | 20230728 | 113200 | 511161995 | 3825 | 3825 | 3825 | 3825 | 0 |
| 520 | 20230728 | 113100 | 511161995 | 3825 | 3825 | 3825 | 3825 | 0 |
| 521 | 20230728 | 113000 | 511161995 | 3825 | 3825 | 3825 | 3825 | 1 |
| 522 | 20230728 | 112900 | 511158170 | 3825 | 3825 | 3825 | 3825 | 1 |
| 523 | 20230728 | 112800 | 511154345 | 3815 | 3815 | 3815 | 3815 | 0 |
| 524 | 20230728 | 112700 | 511154345 | 3815 | 3815 | 3815 | 3815 | 257 |
| 525 | 20230728 | 112600 | 510173890 | 3815 | 3815 | 3815 | 3815 | 143 |
| 526 | 20230728 | 112500 | 509628345 | 3815 | 3815 | 3815 | 3815 | 0 |
| 527 | 20230728 | 112400 | 509628345 | 3815 | 3820 | 3825 | 3815 | 1132 |
| 528 | 20230728 | 112300 | 505305315 | 3815 | 3815 | 3815 | 3815 | 0 |
| 529 | 20230728 | 112200 | 505305315 | 3815 | 3815 | 3815 | 3815 | 0 |
| 530 | 20230728 | 112100 | 505305315 | 3815 | 3815 | 3815 | 3815 | 20 |
| 531 | 20230728 | 112000 | 505229015 | 3815 | 3815 | 3815 | 3815 | 0 |
| 532 | 20230728 | 111900 | 505229015 | 3815 | 3815 | 3815 | 3815 | 0 |
| 533 | 20230728 | 111800 | 505229015 | 3815 | 3815 | 3815 | 3815 | 0 |
| 534 | 20230728 | 111700 | 505229015 | 3815 | 3815 | 3815 | 3815 | 1 |
| 535 | 20230728 | 111600 | 505225200 | 3820 | 3820 | 3820 | 3820 | 1 |
| 536 | 20230728 | 111500 | 505221380 | 3795 | 3800 | 3815 | 3795 | 487 |
| 537 | 20230728 | 111400 | 503370305 | 3800 | 3800 | 3800 | 3800 | 1 |
| 538 | 20230728 | 111300 | 503366505 | 3805 | 3805 | 3805 | 3805 | 89 |
| 539 | 20230728 | 111200 | 503027860 | 3805 | 3805 | 3805 | 3805 | 0 |
| 540 | 20230728 | 111100 | 503027860 | 3805 | 3805 | 3805 | 3805 | 0 |
| 541 | 20230728 | 111000 | 503027860 | 3805 | 3805 | 3805 | 3805 | 79 |
| 542 | 20230728 | 110900 | 502727265 | 3810 | 3810 | 3810 | 3810 | 525 |
| 543 | 20230728 | 110800 | 500727015 | 3805 | 3805 | 3805 | 3805 | 1 |
| 544 | 20230728 | 110700 | 500723210 | 3815 | 3815 | 3815 | 3815 | 259 |
| 545 | 20230728 | 110600 | 499735125 | 3815 | 3820 | 3820 | 3815 | 180 |
| 546 | 20230728 | 110500 | 499048420 | 3805 | 3805 | 3805 | 3805 | 2 |
| 547 | 20230728 | 110400 | 499040810 | 3810 | 3815 | 3815 | 3810 | 108 |
| 548 | 20230728 | 110300 | 498629070 | 3815 | 3820 | 3820 | 3815 | 77 |
| 549 | 20230728 | 110200 | 498335175 | 3820 | 3820 | 3820 | 3820 | 0 |
| 550 | 20230728 | 110100 | 498335175 | 3820 | 3820 | 3820 | 3820 | 14 |
| 551 | 20230728 | 110000 | 498281695 | 3815 | 3815 | 3815 | 3815 | 56 |
| 552 | 20230728 | 105900 | 498068055 | 3810 | 3810 | 3810 | 3810 | 90 |
| 553 | 20230728 | 105800 | 497725155 | 3810 | 3810 | 3810 | 3810 | 110 |
| 554 | 20230728 | 105700 | 497306055 | 3805 | 3810 | 3810 | 3805 | 41 |
| 555 | 20230728 | 105600 | 497149940 | 3820 | 3820 | 3820 | 3815 | 2286 |
| 556 | 20230728 | 105500 | 488420695 | 3820 | 3820 | 3820 | 3820 | 51 |
| 557 | 20230728 | 105400 | 488225875 | 3820 | 3840 | 3840 | 3815 | 908 |
| 558 | 20230728 | 105300 | 484757005 | 3840 | 3820 | 3840 | 3820 | 228 |
| 559 | 20230728 | 105200 | 483886010 | 3820 | 3815 | 3820 | 3815 | 140 |
| 560 | 20230728 | 105100 | 483351385 | 3820 | 3820 | 3820 | 3785 | 394 |
| 561 | 20230728 | 105000 | 481852945 | 3845 | 3845 | 3845 | 3845 | 40 |
| 562 | 20230728 | 104900 | 481699145 | 3845 | 3845 | 3845 | 3840 | 780 |
| 563 | 20230728 | 104800 | 478700545 | 3845 | 3830 | 3845 | 3805 | 1017 |
| 564 | 20230728 | 104700 | 474807920 | 3770 | 3845 | 3845 | 3740 | 14417 |
| 565 | 20230728 | 104600 | 420130675 | 3845 | 3850 | 3855 | 3845 | 221 |
| 566 | 20230728 | 104500 | 419279370 | 3855 | 3850 | 3855 | 3850 | 211 |
| 567 | 20230728 | 104400 | 418466010 | 3855 | 3855 | 3855 | 3855 | 36 |
| 568 | 20230728 | 104300 | 418327230 | 3845 | 3845 | 3845 | 3845 | 10 |
| 569 | 20230728 | 104200 | 418288780 | 3830 | 3840 | 3840 | 3830 | 219 |
| 570 | 20230728 | 104100 | 417448820 | 3850 | 3850 | 3850 | 3850 | 880 |
| 571 | 20230728 | 104000 | 414060820 | 3840 | 3850 | 3850 | 3840 | 501 |
| 572 | 20230728 | 103900 | 412132280 | 3855 | 3860 | 3860 | 3855 | 2063 |
| 573 | 20230728 | 103800 | 404169750 | 3865 | 3865 | 3865 | 3865 | 171 |
| 574 | 20230728 | 103700 | 403508835 | 3865 | 3875 | 3875 | 3860 | 692 |
| 575 | 20230728 | 103600 | 400834125 | 3875 | 3870 | 3875 | 3870 | 134 |
| 576 | 20230728 | 103500 | 400315540 | 3870 | 3870 | 3870 | 3870 | 261 |
| 577 | 20230728 | 103400 | 399305470 | 3870 | 3870 | 3870 | 3870 | 32 |
| 578 | 20230728 | 103300 | 399181630 | 3870 | 3865 | 3870 | 3865 | 115 |
| 579 | 20230728 | 103200 | 398737085 | 3865 | 3865 | 3870 | 3865 | 246 |
| 580 | 20230728 | 103100 | 397785530 | 3865 | 3860 | 3865 | 3860 | 191 |
| 581 | 20230728 | 103000 | 397047755 | 3860 | 3860 | 3860 | 3860 | 61 |
| 582 | 20230728 | 102900 | 396812295 | 3860 | 3855 | 3860 | 3855 | 389 |
| 583 | 20230728 | 102800 | 395312255 | 3855 | 3850 | 3855 | 3850 | 204 |
| 584 | 20230728 | 102700 | 394526235 | 3850 | 3850 | 3850 | 3850 | 51 |
| 585 | 20230728 | 102600 | 394329885 | 3855 | 3850 | 3855 | 3850 | 4160 |
| 586 | 20230728 | 102500 | 378293095 | 3850 | 3850 | 3850 | 3850 | 40 |
| 587 | 20230728 | 102400 | 378139095 | 3850 | 3850 | 3850 | 3850 | 1161 |
| 588 | 20230728 | 102300 | 373669245 | 3850 | 3850 | 3850 | 3850 | 10 |
| 589 | 20230728 | 102200 | 373630745 | 3850 | 3850 | 3850 | 3850 | 160 |
| 590 | 20230728 | 102100 | 373014745 | 3850 | 3845 | 3850 | 3845 | 201 |
| 591 | 20230728 | 102000 | 372241045 | 3845 | 3845 | 3845 | 3845 | 1 |
| 592 | 20230728 | 101900 | 372237200 | 3830 | 3835 | 3835 | 3830 | 40 |
| 593 | 20230728 | 101800 | 372083970 | 3830 | 3845 | 3845 | 3830 | 863 |
| 594 | 20230728 | 101700 | 368767500 | 3850 | 3850 | 3850 | 3850 | 1 |
| 595 | 20230728 | 101600 | 368763650 | 3845 | 3845 | 3845 | 3845 | 10 |
| 596 | 20230728 | 101500 | 368725200 | 3855 | 3855 | 3855 | 3855 | 14 |
| 597 | 20230728 | 101400 | 368671230 | 3845 | 3845 | 3845 | 3840 | 3453 |
| 598 | 20230728 | 101300 | 355410220 | 3840 | 3840 | 3840 | 3840 | 0 |
| 599 | 20230728 | 101200 | 355410220 | 3840 | 3850 | 3855 | 3840 | 1014 |
| 600 | 20230728 | 101100 | 351503980 | 3845 | 3840 | 3845 | 3840 | 406 |
| 601 | 20230728 | 101000 | 349943010 | 3830 | 3830 | 3830 | 3830 | 0 |
| 602 | 20230728 | 100900 | 349943010 | 3830 | 3835 | 3845 | 3830 | 373 |
| 603 | 20230728 | 100800 | 348511935 | 3835 | 3845 | 3855 | 3835 | 1164 |
| 604 | 20230728 | 100700 | 344030010 | 3845 | 3820 | 3845 | 3820 | 12072 |
| 605 | 20230728 | 100600 | 297777520 | 3825 | 3825 | 3825 | 3820 | 4819 |
| 606 | 20230728 | 100500 | 279367775 | 3820 | 3820 | 3820 | 3820 | 1214 |
| 607 | 20230728 | 100400 | 274730295 | 3820 | 3820 | 3820 | 3820 | 62 |
| 608 | 20230728 | 100300 | 274493455 | 3815 | 3815 | 3815 | 3815 | 90 |
| 609 | 20230728 | 100200 | 274150105 | 3815 | 3815 | 3815 | 3815 | 184 |
| 610 | 20230728 | 100100 | 273448145 | 3815 | 3815 | 3815 | 3815 | 680 |
| 611 | 20230728 | 100000 | 270853945 | 3815 | 3810 | 3815 | 3800 | 272 |
| 612 | 20230728 | 095900 | 269819760 | 3810 | 3815 | 3815 | 3810 | 175 |
| 613 | 20230728 | 095800 | 269152720 | 3815 | 3815 | 3815 | 3815 | 9 |
| 614 | 20230728 | 095700 | 269118385 | 3815 | 3810 | 3815 | 3810 | 1042 |
| 615 | 20230728 | 095600 | 265147365 | 3805 | 3805 | 3805 | 3805 | 160 |
| 616 | 20230728 | 095500 | 264538565 | 3800 | 3800 | 3800 | 3800 | 330 |
| 617 | 20230728 | 095400 | 263284565 | 3790 | 3790 | 3790 | 3790 | 100 |
| 618 | 20230728 | 095300 | 262905565 | 3795 | 3795 | 3795 | 3790 | 1279 |
| 619 | 20230728 | 095200 | 258052260 | 3795 | 3780 | 3795 | 3780 | 1137 |
| 620 | 20230728 | 095100 | 253746345 | 3795 | 3800 | 3800 | 3795 | 1305 |
| 621 | 20230728 | 095000 | 248793375 | 3800 | 3800 | 3800 | 3800 | 36 |
| 622 | 20230728 | 094900 | 248656575 | 3795 | 3795 | 3795 | 3795 | 102 |
| 623 | 20230728 | 094800 | 248269485 | 3790 | 3780 | 3790 | 3780 | 1010 |
| 624 | 20230728 | 094700 | 244451595 | 3780 | 3775 | 3780 | 3775 | 461 |
| 625 | 20230728 | 094600 | 242711115 | 3785 | 3790 | 3790 | 3785 | 48 |
| 626 | 20230728 | 094500 | 242529420 | 3790 | 3800 | 3800 | 3790 | 849 |
| 627 | 20230728 | 094400 | 239304220 | 3800 | 3800 | 3800 | 3800 | 201 |
| 628 | 20230728 | 094300 | 238540420 | 3800 | 3800 | 3800 | 3800 | 30 |
| 629 | 20230728 | 094200 | 238426420 | 3810 | 3795 | 3810 | 3795 | 602 |
| 630 | 20230728 | 094100 | 236134330 | 3795 | 3795 | 3795 | 3795 | 124 |
| 631 | 20230728 | 094000 | 235663750 | 3810 | 3810 | 3815 | 3810 | 2275 |
| 632 | 20230728 | 093900 | 226990975 | 3810 | 3785 | 3810 | 3785 | 6700 |
| 633 | 20230728 | 093800 | 201541395 | 3785 | 3765 | 3785 | 3765 | 5801 |
| 634 | 20230728 | 093700 | 179654710 | 3770 | 3770 | 3770 | 3745 | 1081 |
| 635 | 20230728 | 093600 | 175579525 | 3770 | 3770 | 3770 | 3770 | 0 |
| 636 | 20230728 | 093500 | 175579525 | 3770 | 3770 | 3770 | 3770 | 202 |
| 637 | 20230728 | 093400 | 174817985 | 3770 | 3750 | 3770 | 3735 | 1614 |
| 638 | 20230728 | 093300 | 168756700 | 3750 | 3755 | 3760 | 3740 | 223 |
| 639 | 20230728 | 093200 | 167921160 | 3765 | 3740 | 3770 | 3735 | 459 |
| 640 | 20230728 | 093100 | 166200040 | 3760 | 3760 | 3760 | 3750 | 414 |
| 641 | 20230728 | 093000 | 164646400 | 3730 | 3755 | 3760 | 3730 | 1016 |
| 642 | 20230728 | 092900 | 160854875 | 3735 | 3735 | 3735 | 3735 | 201 |
| 643 | 20230728 | 092800 | 160104140 | 3760 | 3745 | 3760 | 3735 | 3069 |
| 644 | 20230728 | 092700 | 148566185 | 3765 | 3775 | 3775 | 3765 | 31 |
| 645 | 20230728 | 092600 | 148449170 | 3760 | 3780 | 3780 | 3760 | 603 |
| 646 | 20230728 | 092500 | 146174710 | 3780 | 3780 | 3785 | 3780 | 5182 |
| 647 | 20230728 | 092400 | 126564610 | 3785 | 3785 | 3785 | 3785 | 0 |
| 648 | 20230728 | 092300 | 126564610 | 3785 | 3745 | 3785 | 3745 | 1353 |
| 649 | 20230728 | 092200 | 121451965 | 3745 | 3725 | 3745 | 3725 | 2331 |
| 650 | 20230728 | 092100 | 112722450 | 3715 | 3745 | 3745 | 3715 | 618 |
| 651 | 20230728 | 092000 | 110416775 | 3755 | 3755 | 3755 | 3755 | 1 |
| 652 | 20230728 | 091900 | 110413020 | 3745 | 3750 | 3755 | 3745 | 408 |
| 653 | 20230728 | 091800 | 108882150 | 3755 | 3760 | 3760 | 3755 | 39 |
| 654 | 20230728 | 091700 | 108735650 | 3755 | 3755 | 3755 | 3755 | 279 |
| 655 | 20230728 | 091600 | 107688005 | 3755 | 3765 | 3765 | 3755 | 548 |
| 656 | 20230728 | 091500 | 105627570 | 3760 | 3780 | 3780 | 3760 | 102 |
| 657 | 20230728 | 091400 | 105243635 | 3780 | 3780 | 3785 | 3780 | 3421 |
| 658 | 20230728 | 091300 | 92295690 | 3770 | 3765 | 3770 | 3765 | 440 |
| 659 | 20230728 | 091200 | 90637040 | 3765 | 3765 | 3765 | 3765 | 169 |
| 660 | 20230728 | 091100 | 90000755 | 3770 | 3770 | 3770 | 3750 | 1050 |
| 661 | 20230728 | 091000 | 86062655 | 3765 | 3765 | 3765 | 3765 | 241 |
| 662 | 20230728 | 090900 | 85155290 | 3780 | 3770 | 3780 | 3765 | 1236 |
| 663 | 20230728 | 090800 | 80489695 | 3780 | 3755 | 3780 | 3755 | 2180 |
| 664 | 20230728 | 090700 | 72280720 | 3740 | 3720 | 3740 | 3720 | 2325 |
| 665 | 20230728 | 090600 | 63615280 | 3720 | 3690 | 3720 | 3690 | 328 |
| 666 | 20230728 | 090500 | 62401020 | 3665 | 3675 | 3695 | 3665 | 345 |
| 667 | 20230728 | 090400 | 61132340 | 3680 | 3670 | 3690 | 3665 | 1303 |
| 668 | 20230728 | 090300 | 56349280 | 3670 | 3690 | 3690 | 3670 | 1130 |
| 669 | 20230728 | 090200 | 52194625 | 3690 | 3740 | 3740 | 3690 | 487 |
| 670 | 20230728 | 090100 | 50382240 | 3740 | 3705 | 3740 | 3700 | 2191 |
| 671 | 20230728 | 090000 | 42272960 | 3700 | 3760 | 3760 | 3700 | 11274 |