36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 203100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 3 | 20240905 | 203000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 4 | 20240905 | 202900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 5 | 20240905 | 202800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 6 | 20240905 | 202700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 7 | 20240905 | 202600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 8 | 20240905 | 202500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 9 | 20240905 | 202400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 10 | 20240905 | 202300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 11 | 20240905 | 202200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 12 | 20240905 | 202100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 13 | 20240905 | 202000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 14 | 20240905 | 201900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 15 | 20240905 | 201800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 16 | 20240905 | 201700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 17 | 20240905 | 201600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 18 | 20240905 | 201500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 19 | 20240905 | 201400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 20 | 20240905 | 201300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 21 | 20240905 | 201200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 22 | 20240905 | 201100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 23 | 20240905 | 201000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 24 | 20240905 | 200900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 25 | 20240905 | 200800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 26 | 20240905 | 200700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 27 | 20240905 | 200600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 28 | 20240905 | 200500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 29 | 20240905 | 200400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 30 | 20240905 | 200300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 31 | 20240905 | 200200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 32 | 20240905 | 200100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 33 | 20240905 | 200000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 34 | 20240905 | 195900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 35 | 20240905 | 195800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 36 | 20240905 | 195700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 37 | 20240905 | 195600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 38 | 20240905 | 195500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 39 | 20240905 | 195400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 40 | 20240905 | 195300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 41 | 20240905 | 195200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 42 | 20240905 | 195100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 43 | 20240905 | 195000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 44 | 20240905 | 194900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 45 | 20240905 | 194800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 46 | 20240905 | 194700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 47 | 20240905 | 194600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 48 | 20240905 | 194500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 49 | 20240905 | 194400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 50 | 20240905 | 194300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 51 | 20240905 | 194200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 52 | 20240905 | 194100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 53 | 20240905 | 194000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 54 | 20240905 | 193900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 55 | 20240905 | 193800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 56 | 20240905 | 193700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 57 | 20240905 | 193600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 58 | 20240905 | 193500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 59 | 20240905 | 193400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 60 | 20240905 | 193300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 61 | 20240905 | 193200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 62 | 20240905 | 193100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 63 | 20240905 | 193000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 64 | 20240905 | 192900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 65 | 20240905 | 192800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 66 | 20240905 | 192700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 67 | 20240905 | 192600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 68 | 20240905 | 192500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 69 | 20240905 | 192400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 70 | 20240905 | 192300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 71 | 20240905 | 192200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 72 | 20240905 | 192100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 73 | 20240905 | 192000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 74 | 20240905 | 191900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 75 | 20240905 | 191800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 76 | 20240905 | 191700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 77 | 20240905 | 191600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 78 | 20240905 | 191500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 79 | 20240905 | 191400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 80 | 20240905 | 191300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 81 | 20240905 | 191200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 82 | 20240905 | 191100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 83 | 20240905 | 191000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 84 | 20240905 | 190900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 85 | 20240905 | 190800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 86 | 20240905 | 190700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 87 | 20240905 | 190600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 88 | 20240905 | 190500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 89 | 20240905 | 190400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 90 | 20240905 | 190300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 91 | 20240905 | 190200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 92 | 20240905 | 190100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 93 | 20240905 | 190000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 94 | 20240905 | 185900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 95 | 20240905 | 185800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 96 | 20240905 | 185700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 97 | 20240905 | 185600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 98 | 20240905 | 185500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 99 | 20240905 | 185400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 100 | 20240905 | 185300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 101 | 20240905 | 185200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 102 | 20240905 | 185100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 103 | 20240905 | 185000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 104 | 20240905 | 184900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 105 | 20240905 | 184800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 106 | 20240905 | 184700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 107 | 20240905 | 184600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 108 | 20240905 | 184500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 109 | 20240905 | 184400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 110 | 20240905 | 184300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 111 | 20240905 | 184200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 112 | 20240905 | 184100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 113 | 20240905 | 184000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 114 | 20240905 | 183900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 115 | 20240905 | 183800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 116 | 20240905 | 183700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 117 | 20240905 | 183600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 118 | 20240905 | 183500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 119 | 20240905 | 183400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 120 | 20240905 | 183300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 121 | 20240905 | 183200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 122 | 20240905 | 183100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 123 | 20240905 | 183000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 124 | 20240905 | 182900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 125 | 20240905 | 182800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 126 | 20240905 | 182700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 127 | 20240905 | 182600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 128 | 20240905 | 182500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 129 | 20240905 | 182400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 130 | 20240905 | 182300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 131 | 20240905 | 182200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 132 | 20240905 | 182100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 133 | 20240905 | 182000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 134 | 20240905 | 181900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 135 | 20240905 | 181800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 136 | 20240905 | 181700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 137 | 20240905 | 181600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 138 | 20240905 | 181500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 139 | 20240905 | 181400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 140 | 20240905 | 181300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 141 | 20240905 | 181200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 142 | 20240905 | 181100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 143 | 20240905 | 181000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 144 | 20240905 | 180900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 145 | 20240905 | 180800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 146 | 20240905 | 180700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 147 | 20240905 | 180600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 148 | 20240905 | 180500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 149 | 20240905 | 180400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 150 | 20240905 | 180300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 151 | 20240905 | 180200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 152 | 20240905 | 180100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 153 | 20240905 | 180000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 154 | 20240905 | 175900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 155 | 20240905 | 175800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 156 | 20240905 | 175700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 157 | 20240905 | 175600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 158 | 20240905 | 175500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 159 | 20240905 | 175400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 160 | 20240905 | 175300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 161 | 20240905 | 175200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 162 | 20240905 | 175100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 163 | 20240905 | 175000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 164 | 20240905 | 174900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 165 | 20240905 | 174800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 166 | 20240905 | 174700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 167 | 20240905 | 174600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 168 | 20240905 | 174500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 169 | 20240905 | 174400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 170 | 20240905 | 174300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 171 | 20240905 | 174200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 172 | 20240905 | 174100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 173 | 20240905 | 174000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 174 | 20240905 | 173900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 175 | 20240905 | 173800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 176 | 20240905 | 173700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 177 | 20240905 | 173600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 178 | 20240905 | 173500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 179 | 20240905 | 173400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 180 | 20240905 | 173300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 181 | 20240905 | 173200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 182 | 20240905 | 173100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 183 | 20240905 | 173000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 184 | 20240905 | 172900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 185 | 20240905 | 172800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 186 | 20240905 | 172700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 187 | 20240905 | 172600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 188 | 20240905 | 172500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 189 | 20240905 | 172400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 190 | 20240905 | 172300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 191 | 20240905 | 172200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 192 | 20240905 | 172100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 193 | 20240905 | 172000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 194 | 20240905 | 171900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 195 | 20240905 | 171800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 196 | 20240905 | 171700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 197 | 20240905 | 171600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 198 | 20240905 | 171500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 199 | 20240905 | 171400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 200 | 20240905 | 171300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 201 | 20240905 | 171200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 202 | 20240905 | 171100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 203 | 20240905 | 171000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 204 | 20240905 | 170900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 205 | 20240905 | 170800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 206 | 20240905 | 170700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 207 | 20240905 | 170600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 208 | 20240905 | 170500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 209 | 20240905 | 170400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 210 | 20240905 | 170300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 211 | 20240905 | 170200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 212 | 20240905 | 170100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 213 | 20240905 | 170000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 214 | 20240905 | 165900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 215 | 20240905 | 165800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 216 | 20240905 | 165700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 217 | 20240905 | 165600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 218 | 20240905 | 165500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 219 | 20240905 | 165400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 220 | 20240905 | 165300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 221 | 20240905 | 165200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 222 | 20240905 | 165100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 223 | 20240905 | 165000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 224 | 20240905 | 164900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 225 | 20240905 | 164800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 226 | 20240905 | 164700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 227 | 20240905 | 164600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 228 | 20240905 | 164500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 229 | 20240905 | 164400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 230 | 20240905 | 164300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 231 | 20240905 | 164200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 232 | 20240905 | 164100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 233 | 20240905 | 164000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 234 | 20240905 | 163900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 235 | 20240905 | 163800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 236 | 20240905 | 163700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 237 | 20240905 | 163600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 238 | 20240905 | 163500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 239 | 20240905 | 163400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 240 | 20240905 | 163300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 241 | 20240905 | 163200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 242 | 20240905 | 163100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 243 | 20240905 | 163000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 244 | 20240905 | 162900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 245 | 20240905 | 162800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 246 | 20240905 | 162700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 247 | 20240905 | 162600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 248 | 20240905 | 162500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 249 | 20240905 | 162400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 250 | 20240905 | 162300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 251 | 20240905 | 162200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 252 | 20240905 | 162100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 253 | 20240905 | 162000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 254 | 20240905 | 161900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 255 | 20240905 | 161800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 256 | 20240905 | 161700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 257 | 20240905 | 161600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 258 | 20240905 | 161500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 259 | 20240905 | 161400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 260 | 20240905 | 161300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 261 | 20240905 | 161200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 262 | 20240905 | 161100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 263 | 20240905 | 161000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 264 | 20240905 | 160900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 265 | 20240905 | 160800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 266 | 20240905 | 160700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 267 | 20240905 | 160600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 268 | 20240905 | 160500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 269 | 20240905 | 160400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 270 | 20240905 | 160300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 271 | 20240905 | 160200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 272 | 20240905 | 160100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 273 | 20240905 | 160000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 274 | 20240905 | 155900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 275 | 20240905 | 155800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 276 | 20240905 | 155700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 277 | 20240905 | 155600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 278 | 20240905 | 155500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 279 | 20240905 | 155400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 280 | 20240905 | 155300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 281 | 20240905 | 155200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 282 | 20240905 | 155100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 283 | 20240905 | 155000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 284 | 20240905 | 154900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 285 | 20240905 | 154800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 286 | 20240905 | 154700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 287 | 20240905 | 154600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 288 | 20240905 | 154500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 289 | 20240905 | 154400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 290 | 20240905 | 154300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 291 | 20240905 | 154200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 292 | 20240905 | 154100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 293 | 20240905 | 154000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 294 | 20240905 | 153900 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 295 | 20240905 | 153800 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 296 | 20240905 | 153700 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 297 | 20240905 | 153600 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 298 | 20240905 | 153500 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 299 | 20240905 | 153400 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 300 | 20240905 | 153300 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 301 | 20240905 | 153200 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 0 |
| 302 | 20240905 | 153100 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 303 | 20240905 | 153000 | 79502976840 | 8900 | 8900 | 8900 | 8900 | 21578 |
| 304 | 20240905 | 152900 | 79310932640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240905 | 152800 | 79310932640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240905 | 152700 | 79310932640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20240905 | 152600 | 79310932640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240905 | 152500 | 79310932640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20240905 | 152400 | 79310932640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20240905 | 152300 | 79310932640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20240905 | 152200 | 79310932640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20240905 | 152100 | 79310932640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20240905 | 152000 | 79310932640 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20240905 | 151900 | 79310932640 | 8800 | 8720 | 8800 | 8720 | 6616 |
| 315 | 20240905 | 151800 | 79253028390 | 8740 | 8700 | 8750 | 8700 | 4295 |
| 316 | 20240905 | 151700 | 79215529040 | 8690 | 8730 | 8740 | 8680 | 8675 |
| 317 | 20240905 | 151600 | 79139999240 | 8740 | 8740 | 8760 | 8730 | 1728 |
| 318 | 20240905 | 151500 | 79124886810 | 8740 | 8720 | 8750 | 8710 | 3260 |
| 319 | 20240905 | 151400 | 79096398580 | 8720 | 8750 | 8750 | 8720 | 1339 |
| 320 | 20240905 | 151300 | 79084704280 | 8750 | 8740 | 8770 | 8740 | 1529 |
| 321 | 20240905 | 151200 | 79071312060 | 8740 | 8730 | 8760 | 8730 | 1350 |
| 322 | 20240905 | 151100 | 79059515040 | 8720 | 8740 | 8750 | 8720 | 1572 |
| 323 | 20240905 | 151000 | 79045779990 | 8750 | 8710 | 8750 | 8690 | 4766 |
| 324 | 20240905 | 150900 | 79004210530 | 8710 | 8680 | 8720 | 8650 | 8743 |
| 325 | 20240905 | 150800 | 78928402720 | 8680 | 8700 | 8720 | 8680 | 3333 |
| 326 | 20240905 | 150700 | 78899427480 | 8700 | 8730 | 8730 | 8700 | 854 |
| 327 | 20240905 | 150600 | 78891982990 | 8740 | 8710 | 8750 | 8680 | 8061 |
| 328 | 20240905 | 150500 | 78821759390 | 8710 | 8730 | 8740 | 8690 | 2154 |
| 329 | 20240905 | 150400 | 78802997370 | 8730 | 8710 | 8740 | 8700 | 840 |
| 330 | 20240905 | 150300 | 78795675210 | 8700 | 8690 | 8730 | 8690 | 4207 |
| 331 | 20240905 | 150200 | 78759079460 | 8690 | 8720 | 8730 | 8690 | 5075 |
| 332 | 20240905 | 150100 | 78714892290 | 8720 | 8730 | 8730 | 8700 | 6553 |
| 333 | 20240905 | 150000 | 78657807380 | 8730 | 8730 | 8760 | 8720 | 2957 |
| 334 | 20240905 | 145900 | 78631982470 | 8740 | 8710 | 8740 | 8700 | 7284 |
| 335 | 20240905 | 145800 | 78568530930 | 8700 | 8710 | 8720 | 8700 | 6858 |
| 336 | 20240905 | 145700 | 78508819990 | 8710 | 8730 | 8730 | 8680 | 9647 |
| 337 | 20240905 | 145600 | 78424864210 | 8760 | 8790 | 8790 | 8720 | 10264 |
| 338 | 20240905 | 145500 | 78335031940 | 8790 | 8810 | 8810 | 8760 | 6493 |
| 339 | 20240905 | 145400 | 78277960340 | 8810 | 8830 | 8840 | 8810 | 2718 |
| 340 | 20240905 | 145300 | 78253977380 | 8830 | 8870 | 8870 | 8830 | 5954 |
| 341 | 20240905 | 145200 | 78201328130 | 8880 | 8860 | 8880 | 8850 | 1111 |
| 342 | 20240905 | 145100 | 78191482650 | 8860 | 8880 | 8880 | 8850 | 3271 |
| 343 | 20240905 | 145000 | 78162473090 | 8880 | 8890 | 8890 | 8860 | 888 |
| 344 | 20240905 | 144900 | 78154586490 | 8890 | 8900 | 8900 | 8880 | 2129 |
| 345 | 20240905 | 144800 | 78135674000 | 8900 | 8880 | 8900 | 8880 | 1157 |
| 346 | 20240905 | 144700 | 78125388500 | 8880 | 8880 | 8880 | 8870 | 2416 |
| 347 | 20240905 | 144600 | 78103948060 | 8880 | 8900 | 8900 | 8870 | 1968 |
| 348 | 20240905 | 144500 | 78086445140 | 8900 | 8860 | 8900 | 8860 | 647 |
| 349 | 20240905 | 144400 | 78080691800 | 8860 | 8860 | 8900 | 8860 | 4586 |
| 350 | 20240905 | 144300 | 78039955840 | 8850 | 8850 | 8850 | 8840 | 693 |
| 351 | 20240905 | 144200 | 78033823240 | 8850 | 8820 | 8860 | 8820 | 969 |
| 352 | 20240905 | 144100 | 78025263220 | 8830 | 8860 | 8870 | 8830 | 2322 |
| 353 | 20240905 | 144000 | 78004729610 | 8860 | 8870 | 8870 | 8860 | 2186 |
| 354 | 20240905 | 143900 | 77985352210 | 8870 | 8850 | 8880 | 8840 | 1675 |
| 355 | 20240905 | 143800 | 77970501300 | 8850 | 8870 | 8870 | 8850 | 1096 |
| 356 | 20240905 | 143700 | 77960794210 | 8870 | 8860 | 8880 | 8850 | 2861 |
| 357 | 20240905 | 143600 | 77935430280 | 8880 | 8880 | 8890 | 8860 | 2755 |
| 358 | 20240905 | 143500 | 77910979410 | 8880 | 8860 | 8890 | 8860 | 2048 |
| 359 | 20240905 | 143400 | 77892815130 | 8850 | 8850 | 8860 | 8840 | 1421 |
| 360 | 20240905 | 143300 | 77880244630 | 8850 | 8870 | 8870 | 8850 | 681 |
| 361 | 20240905 | 143200 | 77874208330 | 8870 | 8850 | 8880 | 8850 | 1563 |
| 362 | 20240905 | 143100 | 77860337340 | 8850 | 8840 | 8860 | 8840 | 332 |
| 363 | 20240905 | 143000 | 77857400870 | 8840 | 8810 | 8850 | 8810 | 1797 |
| 364 | 20240905 | 142900 | 77841551510 | 8810 | 8820 | 8840 | 8800 | 1747 |
| 365 | 20240905 | 142800 | 77826158400 | 8800 | 8780 | 8810 | 8780 | 484 |
| 366 | 20240905 | 142700 | 77821897560 | 8770 | 8790 | 8790 | 8760 | 6062 |
| 367 | 20240905 | 142600 | 77768725330 | 8830 | 8830 | 8830 | 8780 | 10084 |
| 368 | 20240905 | 142500 | 77679971290 | 8820 | 8830 | 8850 | 8810 | 2282 |
| 369 | 20240905 | 142400 | 77659844500 | 8830 | 8830 | 8850 | 8830 | 1505 |
| 370 | 20240905 | 142300 | 77646540390 | 8830 | 8810 | 8870 | 8810 | 3391 |
| 371 | 20240905 | 142200 | 77616568120 | 8800 | 8880 | 8880 | 8800 | 10311 |
| 372 | 20240905 | 142100 | 77525629160 | 8850 | 8870 | 8880 | 8850 | 3481 |
| 373 | 20240905 | 142000 | 77494816210 | 8890 | 8880 | 8890 | 8820 | 3018 |
| 374 | 20240905 | 141900 | 77468102810 | 8840 | 8840 | 8880 | 8820 | 2030 |
| 375 | 20240905 | 141800 | 77450126730 | 8830 | 8870 | 8890 | 8830 | 5470 |
| 376 | 20240905 | 141700 | 77401750670 | 8870 | 8880 | 8900 | 8870 | 999 |
| 377 | 20240905 | 141600 | 77392878500 | 8880 | 8890 | 8900 | 8870 | 1720 |
| 378 | 20240905 | 141500 | 77377600460 | 8890 | 8900 | 8910 | 8890 | 1217 |
| 379 | 20240905 | 141400 | 77366769100 | 8880 | 8880 | 8900 | 8870 | 1833 |
| 380 | 20240905 | 141300 | 77350489420 | 8880 | 8880 | 8900 | 8870 | 2880 |
| 381 | 20240905 | 141200 | 77324912200 | 8870 | 8870 | 8880 | 8850 | 2107 |
| 382 | 20240905 | 141100 | 77306242810 | 8880 | 8870 | 8880 | 8840 | 1957 |
| 383 | 20240905 | 141000 | 77288898610 | 8840 | 8820 | 8870 | 8810 | 3087 |
| 384 | 20240905 | 140900 | 77261670690 | 8810 | 8860 | 8860 | 8810 | 9478 |
| 385 | 20240905 | 140800 | 77177939600 | 8870 | 8880 | 8900 | 8850 | 9567 |
| 386 | 20240905 | 140700 | 77093055030 | 8880 | 8900 | 8900 | 8850 | 2859 |
| 387 | 20240905 | 140600 | 77067685930 | 8890 | 8900 | 8900 | 8850 | 14754 |
| 388 | 20240905 | 140500 | 76936871690 | 8900 | 8890 | 8900 | 8880 | 3947 |
| 389 | 20240905 | 140400 | 76901771470 | 8900 | 8900 | 8950 | 8880 | 3831 |
| 390 | 20240905 | 140300 | 76867693610 | 8890 | 8900 | 8900 | 8870 | 6099 |
| 391 | 20240905 | 140200 | 76813536760 | 8870 | 9000 | 9000 | 8850 | 20552 |
| 392 | 20240905 | 140100 | 76629942460 | 9000 | 9000 | 9020 | 9000 | 3280 |
| 393 | 20240905 | 140000 | 76600413230 | 9000 | 9020 | 9030 | 9000 | 5133 |
| 394 | 20240905 | 135900 | 76554183480 | 9020 | 9020 | 9060 | 9020 | 3361 |
| 395 | 20240905 | 135800 | 76523853130 | 9020 | 9030 | 9030 | 9020 | 4593 |
| 396 | 20240905 | 135700 | 76482409230 | 9020 | 9040 | 9040 | 9020 | 1727 |
| 397 | 20240905 | 135600 | 76466819000 | 9030 | 9040 | 9040 | 9020 | 3771 |
| 398 | 20240905 | 135500 | 76432779240 | 9040 | 9060 | 9060 | 9030 | 2513 |
| 399 | 20240905 | 135400 | 76410030170 | 9060 | 9060 | 9070 | 9060 | 1910 |
| 400 | 20240905 | 135300 | 76392717880 | 9060 | 9030 | 9070 | 9020 | 955 |
| 401 | 20240905 | 135200 | 76384095120 | 9050 | 9020 | 9050 | 9020 | 847 |
| 402 | 20240905 | 135100 | 76376447660 | 9010 | 9030 | 9050 | 9010 | 1042 |
| 403 | 20240905 | 135000 | 76367047040 | 9010 | 9010 | 9020 | 9000 | 3856 |
| 404 | 20240905 | 134900 | 76332326520 | 9000 | 9060 | 9060 | 9000 | 4522 |
| 405 | 20240905 | 134800 | 76291544300 | 9050 | 9050 | 9050 | 9020 | 614 |
| 406 | 20240905 | 134700 | 76285997520 | 9010 | 9010 | 9050 | 9000 | 3864 |
| 407 | 20240905 | 134600 | 76251165450 | 9010 | 9030 | 9030 | 9000 | 6023 |
| 408 | 20240905 | 134500 | 76196876210 | 9020 | 9080 | 9080 | 9020 | 5934 |
| 409 | 20240905 | 134400 | 76143198730 | 9080 | 9110 | 9120 | 9070 | 4888 |
| 410 | 20240905 | 134300 | 76098747660 | 9110 | 9040 | 9120 | 9030 | 6339 |
| 411 | 20240905 | 134200 | 76041178260 | 9050 | 9030 | 9050 | 9020 | 4791 |
| 412 | 20240905 | 134100 | 75997889040 | 9040 | 8970 | 9050 | 8960 | 13898 |
| 413 | 20240905 | 134000 | 75872903470 | 8980 | 9090 | 9090 | 8980 | 22656 |
| 414 | 20240905 | 133900 | 75668405340 | 9080 | 9090 | 9100 | 9070 | 3769 |
| 415 | 20240905 | 133800 | 75634157840 | 9090 | 9110 | 9110 | 9080 | 3338 |
| 416 | 20240905 | 133700 | 75603823410 | 9110 | 9120 | 9120 | 9090 | 1489 |
| 417 | 20240905 | 133600 | 75590276220 | 9100 | 9090 | 9130 | 9070 | 7530 |
| 418 | 20240905 | 133500 | 75521711350 | 9090 | 9110 | 9110 | 9030 | 21867 |
| 419 | 20240905 | 133400 | 75323423640 | 9110 | 9180 | 9180 | 9100 | 15437 |
| 420 | 20240905 | 133300 | 75182470650 | 9170 | 9170 | 9180 | 9160 | 6440 |
| 421 | 20240905 | 133200 | 75123433850 | 9170 | 9240 | 9240 | 9160 | 13170 |
| 422 | 20240905 | 133100 | 75002385160 | 9230 | 9190 | 9240 | 9190 | 3029 |
| 423 | 20240905 | 133000 | 74974465900 | 9210 | 9180 | 9230 | 9160 | 6961 |
| 424 | 20240905 | 132900 | 74910529450 | 9230 | 9120 | 9260 | 9120 | 12087 |
| 425 | 20240905 | 132800 | 74799403780 | 9120 | 9160 | 9170 | 9120 | 17439 |
| 426 | 20240905 | 132700 | 74639898700 | 9170 | 9200 | 9210 | 9170 | 12230 |
| 427 | 20240905 | 132600 | 74527589270 | 9200 | 9250 | 9250 | 9180 | 10475 |
| 428 | 20240905 | 132500 | 74431282920 | 9210 | 9190 | 9250 | 9190 | 6235 |
| 429 | 20240905 | 132400 | 74373839250 | 9180 | 9190 | 9220 | 9180 | 26594 |
| 430 | 20240905 | 132300 | 74129309870 | 9200 | 9380 | 9380 | 9190 | 42450 |
| 431 | 20240905 | 132200 | 73735229210 | 9380 | 9410 | 9420 | 9380 | 3868 |
| 432 | 20240905 | 132100 | 73698896470 | 9400 | 9430 | 9460 | 9400 | 7999 |
| 433 | 20240905 | 132000 | 73623450870 | 9430 | 9390 | 9480 | 9390 | 10629 |
| 434 | 20240905 | 131900 | 73523093180 | 9400 | 9380 | 9400 | 9370 | 4938 |
| 435 | 20240905 | 131800 | 73476762590 | 9380 | 9420 | 9420 | 9370 | 4918 |
| 436 | 20240905 | 131700 | 73430612630 | 9420 | 9420 | 9430 | 9400 | 3455 |
| 437 | 20240905 | 131600 | 73398101040 | 9420 | 9410 | 9430 | 9400 | 2494 |
| 438 | 20240905 | 131500 | 73374620320 | 9400 | 9330 | 9420 | 9330 | 8508 |
| 439 | 20240905 | 131400 | 73295001150 | 9330 | 9340 | 9370 | 9330 | 8515 |
| 440 | 20240905 | 131300 | 73215495260 | 9340 | 9400 | 9400 | 9330 | 15477 |
| 441 | 20240905 | 131200 | 73070553140 | 9390 | 9440 | 9460 | 9370 | 29630 |
| 442 | 20240905 | 131100 | 72792134730 | 9440 | 9470 | 9490 | 9430 | 8407 |
| 443 | 20240905 | 131000 | 72712632610 | 9470 | 9480 | 9520 | 9460 | 9922 |
| 444 | 20240905 | 130900 | 72618628300 | 9470 | 9520 | 9540 | 9470 | 12542 |
| 445 | 20240905 | 130800 | 72499588370 | 9510 | 9510 | 9580 | 9470 | 11112 |
| 446 | 20240905 | 130700 | 72394144060 | 9490 | 9580 | 9580 | 9490 | 10377 |
| 447 | 20240905 | 130600 | 72295160110 | 9590 | 9530 | 9610 | 9500 | 10181 |
| 448 | 20240905 | 130500 | 72197639970 | 9500 | 9540 | 9580 | 9490 | 19658 |
| 449 | 20240905 | 130400 | 72010256930 | 9540 | 9610 | 9610 | 9500 | 30291 |
| 450 | 20240905 | 130300 | 71721562810 | 9570 | 9570 | 9610 | 9550 | 7986 |
| 451 | 20240905 | 130200 | 71645144470 | 9570 | 9570 | 9570 | 9570 | 0 |
| 452 | 20240905 | 130100 | 71645144470 | 9570 | 9590 | 9630 | 9570 | 28355 |
| 453 | 20240905 | 130000 | 71373255750 | 9570 | 9690 | 9720 | 9570 | 40863 |
| 454 | 20240905 | 125900 | 70979598730 | 9690 | 9770 | 9780 | 9680 | 22569 |
| 455 | 20240905 | 125800 | 70760189800 | 9780 | 9810 | 9810 | 9770 | 6891 |
| 456 | 20240905 | 125700 | 70692789240 | 9780 | 9890 | 9900 | 9760 | 11778 |
| 457 | 20240905 | 125600 | 70577124240 | 9890 | 9860 | 9900 | 9840 | 3785 |
| 458 | 20240905 | 125500 | 70539747200 | 9840 | 9870 | 9900 | 9810 | 12075 |
| 459 | 20240905 | 125400 | 70420958420 | 9880 | 9860 | 9900 | 9840 | 5708 |
| 460 | 20240905 | 125300 | 70364716770 | 9850 | 9880 | 9950 | 9850 | 7268 |
| 461 | 20240905 | 125200 | 70292902510 | 9880 | 9900 | 9910 | 9870 | 4924 |
| 462 | 20240905 | 125100 | 70244219990 | 9890 | 9980 | 9980 | 9890 | 4573 |
| 463 | 20240905 | 125000 | 70198733270 | 10000 | 9940 | 10000 | 9860 | 10295 |
| 464 | 20240905 | 124900 | 70096820620 | 9940 | 9900 | 9950 | 9860 | 9699 |
| 465 | 20240905 | 124800 | 70000812660 | 9910 | 9950 | 9960 | 9900 | 7849 |
| 466 | 20240905 | 124700 | 69922907650 | 9940 | 10000 | 10000 | 9940 | 10320 |
| 467 | 20240905 | 124600 | 69820034000 | 9980 | 10010 | 10030 | 9980 | 7029 |
| 468 | 20240905 | 124500 | 69749695440 | 10000 | 9960 | 10040 | 9960 | 11906 |
| 469 | 20240905 | 124400 | 69630690480 | 9960 | 10000 | 10020 | 9960 | 2730 |
| 470 | 20240905 | 124300 | 69603425350 | 10020 | 9960 | 10020 | 9960 | 2543 |
| 471 | 20240905 | 124200 | 69578022220 | 10000 | 9930 | 10000 | 9930 | 5749 |
| 472 | 20240905 | 124100 | 69520781140 | 9940 | 9970 | 9970 | 9940 | 4808 |
| 473 | 20240905 | 124000 | 69472936700 | 9960 | 10040 | 10100 | 9960 | 12843 |
| 474 | 20240905 | 123900 | 69344576730 | 10040 | 10000 | 10100 | 10000 | 4350 |
| 475 | 20240905 | 123800 | 69300859780 | 10000 | 10000 | 10010 | 9980 | 7775 |
| 476 | 20240905 | 123700 | 69223188590 | 10000 | 9990 | 10030 | 9990 | 5018 |
| 477 | 20240905 | 123600 | 69172971440 | 9980 | 10020 | 10070 | 9970 | 10562 |
| 478 | 20240905 | 123500 | 69067233020 | 10020 | 10060 | 10070 | 9950 | 16582 |
| 479 | 20240905 | 123400 | 68901377710 | 10060 | 10150 | 10150 | 10060 | 10188 |
| 480 | 20240905 | 123300 | 68798564930 | 10120 | 10090 | 10230 | 10090 | 54055 |
| 481 | 20240905 | 123200 | 68248988010 | 10090 | 9980 | 10110 | 9980 | 20709 |
| 482 | 20240905 | 123100 | 68040353290 | 9980 | 10000 | 10010 | 9970 | 7092 |
| 483 | 20240905 | 123000 | 67969488020 | 9990 | 10020 | 10020 | 9990 | 7643 |
| 484 | 20240905 | 122900 | 67893066130 | 10000 | 9900 | 10090 | 9870 | 15348 |
| 485 | 20240905 | 122800 | 67739898100 | 9870 | 10050 | 10060 | 9870 | 27048 |
| 486 | 20240905 | 122700 | 67470247920 | 10050 | 10050 | 10140 | 10030 | 14061 |
| 487 | 20240905 | 122600 | 67328557530 | 10050 | 10140 | 10150 | 10000 | 25701 |
| 488 | 20240905 | 122500 | 67069657000 | 10140 | 10100 | 10180 | 10030 | 43017 |
| 489 | 20240905 | 122400 | 66633994310 | 10100 | 10120 | 10160 | 10090 | 40426 |
| 490 | 20240905 | 122300 | 66224553700 | 10110 | 10080 | 10190 | 10050 | 90715 |
| 491 | 20240905 | 122200 | 65306096850 | 10080 | 9850 | 10080 | 9850 | 56117 |
| 492 | 20240905 | 122100 | 64745848180 | 9820 | 9780 | 9870 | 9770 | 2968 |
| 493 | 20240905 | 122000 | 64716755250 | 9780 | 9770 | 9790 | 9770 | 802 |
| 494 | 20240905 | 121900 | 64708916640 | 9770 | 9790 | 9790 | 9760 | 4751 |
| 495 | 20240905 | 121800 | 64662502080 | 9790 | 9820 | 9820 | 9780 | 5725 |
| 496 | 20240905 | 121700 | 64606399210 | 9820 | 9810 | 9830 | 9800 | 2056 |
| 497 | 20240905 | 121600 | 64586219810 | 9810 | 9830 | 9830 | 9800 | 1870 |
| 498 | 20240905 | 121500 | 64567872630 | 9800 | 9860 | 9870 | 9800 | 11062 |
| 499 | 20240905 | 121400 | 64458993210 | 9860 | 9840 | 9870 | 9820 | 7206 |
| 500 | 20240905 | 121300 | 64388032210 | 9840 | 9800 | 9850 | 9790 | 5391 |
| 501 | 20240905 | 121200 | 64335027010 | 9800 | 9760 | 9830 | 9760 | 7541 |
| 502 | 20240905 | 121100 | 64261163620 | 9760 | 9770 | 9780 | 9750 | 2363 |
| 503 | 20240905 | 121000 | 64238081790 | 9770 | 9770 | 9780 | 9760 | 2791 |
| 504 | 20240905 | 120900 | 64210817310 | 9770 | 9810 | 9820 | 9750 | 10609 |
| 505 | 20240905 | 120800 | 64107013230 | 9810 | 9770 | 9820 | 9760 | 8149 |
| 506 | 20240905 | 120700 | 64027260840 | 9770 | 9760 | 9770 | 9730 | 9375 |
| 507 | 20240905 | 120600 | 63935807080 | 9760 | 9720 | 9790 | 9710 | 7270 |
| 508 | 20240905 | 120500 | 63864871520 | 9710 | 9750 | 9750 | 9710 | 4903 |
| 509 | 20240905 | 120400 | 63817226340 | 9750 | 9780 | 9780 | 9700 | 11391 |
| 510 | 20240905 | 120300 | 63706283470 | 9780 | 9720 | 9780 | 9720 | 3413 |
| 511 | 20240905 | 120200 | 63672978320 | 9730 | 9740 | 9760 | 9710 | 4170 |
| 512 | 20240905 | 120100 | 63632425250 | 9740 | 9740 | 9770 | 9680 | 7293 |
| 513 | 20240905 | 120000 | 63561639030 | 9740 | 9750 | 9790 | 9730 | 15231 |
| 514 | 20240905 | 115900 | 63413080330 | 9750 | 9740 | 9750 | 9710 | 4654 |
| 515 | 20240905 | 115800 | 63367797120 | 9730 | 9690 | 9760 | 9680 | 9742 |
| 516 | 20240905 | 115700 | 63273280900 | 9690 | 9750 | 9760 | 9680 | 18075 |
| 517 | 20240905 | 115600 | 63097666210 | 9750 | 9700 | 9780 | 9700 | 14591 |
| 518 | 20240905 | 115500 | 62955538050 | 9720 | 9720 | 9760 | 9680 | 14074 |
| 519 | 20240905 | 115400 | 62818940750 | 9720 | 9700 | 9750 | 9680 | 16436 |
| 520 | 20240905 | 115300 | 62659296340 | 9700 | 9690 | 9700 | 9660 | 20285 |
| 521 | 20240905 | 115200 | 62463034500 | 9700 | 9810 | 9810 | 9690 | 37121 |
| 522 | 20240905 | 115100 | 62101224350 | 9810 | 9930 | 9930 | 9800 | 38485 |
| 523 | 20240905 | 115000 | 61722462050 | 9930 | 9930 | 10000 | 9900 | 26945 |
| 524 | 20240905 | 114900 | 61454041350 | 9930 | 9890 | 9940 | 9870 | 7311 |
| 525 | 20240905 | 114800 | 61381565190 | 9870 | 9900 | 9920 | 9860 | 14599 |
| 526 | 20240905 | 114700 | 61237200990 | 9900 | 9890 | 9930 | 9880 | 12476 |
| 527 | 20240905 | 114600 | 61113592820 | 9890 | 9930 | 9930 | 9840 | 41470 |
| 528 | 20240905 | 114500 | 60704127360 | 9920 | 9990 | 10010 | 9920 | 10929 |
| 529 | 20240905 | 114400 | 60595262040 | 10000 | 10000 | 10010 | 9970 | 6889 |
| 530 | 20240905 | 114300 | 60526441360 | 9970 | 9980 | 10010 | 9960 | 14807 |
| 531 | 20240905 | 114200 | 60378590290 | 9980 | 9930 | 9990 | 9920 | 27179 |
| 532 | 20240905 | 114100 | 60108151780 | 9930 | 10020 | 10020 | 9930 | 37048 |
| 533 | 20240905 | 114000 | 59739040980 | 10020 | 10030 | 10100 | 9990 | 30501 |
| 534 | 20240905 | 113900 | 59433010440 | 10030 | 10030 | 10040 | 9980 | 45768 |
| 535 | 20240905 | 113800 | 58974922800 | 10030 | 10090 | 10130 | 10020 | 22650 |
| 536 | 20240905 | 113700 | 58746654490 | 10100 | 10110 | 10130 | 10080 | 31351 |
| 537 | 20240905 | 113600 | 58429975050 | 10110 | 10170 | 10170 | 10080 | 26103 |
| 538 | 20240905 | 113500 | 58165954770 | 10170 | 10110 | 10200 | 10080 | 27287 |
| 539 | 20240905 | 113400 | 57889175470 | 10070 | 10310 | 10310 | 10070 | 47955 |
| 540 | 20240905 | 113300 | 57401073160 | 10310 | 10290 | 10340 | 10210 | 21799 |
| 541 | 20240905 | 113200 | 57177225010 | 10290 | 10330 | 10390 | 10290 | 14305 |
| 542 | 20240905 | 113100 | 57029651520 | 10330 | 10330 | 10410 | 10300 | 15677 |
| 543 | 20240905 | 113000 | 56867576690 | 10330 | 10450 | 10520 | 10310 | 36828 |
| 544 | 20240905 | 112900 | 56484081130 | 10460 | 10460 | 10470 | 10430 | 21173 |
| 545 | 20240905 | 112800 | 56262773510 | 10470 | 10360 | 10530 | 10320 | 39695 |
| 546 | 20240905 | 112700 | 55847816460 | 10360 | 10340 | 10430 | 10330 | 25937 |
| 547 | 20240905 | 112600 | 55578322850 | 10350 | 10310 | 10420 | 10280 | 27879 |
| 548 | 20240905 | 112500 | 55289230800 | 10310 | 10270 | 10380 | 10260 | 19646 |
| 549 | 20240905 | 112400 | 55086236840 | 10270 | 10250 | 10390 | 10230 | 47258 |
| 550 | 20240905 | 112300 | 54598647770 | 10250 | 10190 | 10260 | 10130 | 56085 |
| 551 | 20240905 | 112200 | 54026973580 | 10160 | 10400 | 10420 | 10160 | 57650 |
| 552 | 20240905 | 112100 | 53435242130 | 10410 | 10380 | 10440 | 10330 | 22190 |
| 553 | 20240905 | 112000 | 53204517590 | 10340 | 10390 | 10410 | 10280 | 43958 |
| 554 | 20240905 | 111900 | 52749307280 | 10400 | 10320 | 10400 | 10300 | 48480 |
| 555 | 20240905 | 111800 | 52248025330 | 10320 | 10450 | 10510 | 10210 | 94502 |
| 556 | 20240905 | 111700 | 51268656230 | 10440 | 10590 | 10590 | 10440 | 128639 |
| 557 | 20240905 | 111600 | 49919457770 | 10590 | 10790 | 10830 | 10530 | 109598 |
| 558 | 20240905 | 111500 | 48752541350 | 10790 | 10690 | 10810 | 10680 | 37693 |
| 559 | 20240905 | 111400 | 48346952890 | 10690 | 10760 | 10830 | 10690 | 55850 |
| 560 | 20240905 | 111300 | 47746232040 | 10750 | 10680 | 10840 | 10670 | 97257 |
| 561 | 20240905 | 111200 | 46698193250 | 10690 | 10920 | 10930 | 10600 | 171398 |
| 562 | 20240905 | 111100 | 44850203470 | 10920 | 10980 | 11050 | 10920 | 127645 |
| 563 | 20240905 | 111000 | 43450221120 | 11000 | 10850 | 11090 | 10800 | 291620 |
| 564 | 20240905 | 110900 | 40252333350 | 10840 | 10670 | 10900 | 10660 | 227926 |
| 565 | 20240905 | 110800 | 37784090780 | 10670 | 10570 | 10780 | 10560 | 175944 |
| 566 | 20240905 | 110700 | 35901315670 | 10590 | 10660 | 10690 | 10550 | 200924 |
| 567 | 20240905 | 110600 | 33767742660 | 10690 | 10630 | 10690 | 10630 | 67839 |
| 568 | 20240905 | 110500 | 33046306170 | 10550 | 10550 | 10550 | 10550 | 0 |
| 569 | 20240905 | 110400 | 33046306170 | 10550 | 10480 | 10550 | 10430 | 69056 |
| 570 | 20240905 | 110300 | 32319714630 | 10470 | 10450 | 10500 | 10390 | 48676 |
| 571 | 20240905 | 110200 | 31811644320 | 10450 | 10500 | 10500 | 10370 | 43150 |
| 572 | 20240905 | 110100 | 31361507580 | 10490 | 10310 | 10520 | 10300 | 111561 |
| 573 | 20240905 | 110000 | 30193032990 | 10310 | 10410 | 10450 | 10270 | 69179 |
| 574 | 20240905 | 105900 | 29474651020 | 10410 | 10330 | 10500 | 10280 | 208600 |
| 575 | 20240905 | 105800 | 27300149630 | 10330 | 10220 | 10340 | 10220 | 119554 |
| 576 | 20240905 | 105700 | 26069073510 | 10220 | 10000 | 10300 | 9990 | 92424 |
| 577 | 20240905 | 105600 | 25126585450 | 10000 | 9990 | 10020 | 9980 | 9711 |
| 578 | 20240905 | 105500 | 25029497200 | 9990 | 9940 | 10050 | 9930 | 12097 |
| 579 | 20240905 | 105400 | 24908654210 | 9950 | 10070 | 10070 | 9930 | 38346 |
| 580 | 20240905 | 105300 | 24525183270 | 10070 | 10040 | 10080 | 10020 | 16115 |
| 581 | 20240905 | 105200 | 24363263890 | 10050 | 10060 | 10070 | 10030 | 19771 |
| 582 | 20240905 | 105100 | 24164649320 | 10060 | 10080 | 10100 | 10060 | 19996 |
| 583 | 20240905 | 105000 | 23963209410 | 10090 | 10060 | 10130 | 10050 | 13501 |
| 584 | 20240905 | 104900 | 23827084380 | 10060 | 10110 | 10140 | 10020 | 23653 |
| 585 | 20240905 | 104800 | 23588654710 | 10140 | 10190 | 10190 | 10000 | 47405 |
| 586 | 20240905 | 104700 | 23109384420 | 10190 | 10020 | 10210 | 10010 | 97930 |
| 587 | 20240905 | 104600 | 22116084370 | 10020 | 10020 | 10040 | 9990 | 11981 |
| 588 | 20240905 | 104500 | 21996236680 | 10000 | 9990 | 10070 | 9970 | 23130 |
| 589 | 20240905 | 104400 | 21764133420 | 10000 | 9960 | 10020 | 9950 | 11877 |
| 590 | 20240905 | 104300 | 21645592570 | 9960 | 9950 | 9990 | 9940 | 5904 |
| 591 | 20240905 | 104200 | 21586770560 | 9950 | 9930 | 10000 | 9930 | 11628 |
| 592 | 20240905 | 104100 | 21470792580 | 9930 | 9980 | 9990 | 9920 | 25453 |
| 593 | 20240905 | 104000 | 21217481960 | 9980 | 9980 | 10050 | 9980 | 16481 |
| 594 | 20240905 | 103900 | 21052453520 | 9980 | 10080 | 10080 | 9960 | 28280 |
| 595 | 20240905 | 103800 | 20768880210 | 10080 | 10030 | 10100 | 9990 | 25122 |
| 596 | 20240905 | 103700 | 20516544620 | 10020 | 10000 | 10080 | 9950 | 46794 |
| 597 | 20240905 | 103600 | 20047484650 | 10000 | 9980 | 10070 | 9860 | 59617 |
| 598 | 20240905 | 103500 | 19453546840 | 9980 | 10070 | 10190 | 9980 | 152471 |
| 599 | 20240905 | 103400 | 17911288880 | 10050 | 10080 | 10110 | 9950 | 126058 |
| 600 | 20240905 | 103300 | 16645666070 | 10090 | 9860 | 10100 | 9850 | 116089 |
| 601 | 20240905 | 103200 | 15485483370 | 9860 | 9770 | 9910 | 9760 | 30173 |
| 602 | 20240905 | 103100 | 15187965300 | 9770 | 9800 | 9860 | 9760 | 20127 |
| 603 | 20240905 | 103000 | 14990280180 | 9800 | 9770 | 9840 | 9710 | 32710 |
| 604 | 20240905 | 102900 | 14670287090 | 9770 | 9720 | 9770 | 9690 | 14182 |
| 605 | 20240905 | 102800 | 14532129080 | 9720 | 9650 | 9720 | 9600 | 14225 |
| 606 | 20240905 | 102700 | 14395205520 | 9640 | 9670 | 9680 | 9640 | 7492 |
| 607 | 20240905 | 102600 | 14322858080 | 9670 | 9690 | 9730 | 9650 | 13434 |
| 608 | 20240905 | 102500 | 14192437670 | 9650 | 9700 | 9700 | 9600 | 29112 |
| 609 | 20240905 | 102400 | 13912258700 | 9700 | 9730 | 9770 | 9670 | 12550 |
| 610 | 20240905 | 102300 | 13790256090 | 9730 | 9650 | 9740 | 9640 | 14635 |
| 611 | 20240905 | 102200 | 13648693580 | 9660 | 9830 | 9830 | 9640 | 42443 |
| 612 | 20240905 | 102100 | 13236132120 | 9820 | 9880 | 9890 | 9820 | 22330 |
| 613 | 20240905 | 102000 | 13016212870 | 9870 | 9820 | 9930 | 9790 | 48139 |
| 614 | 20240905 | 101900 | 12540963660 | 9810 | 9820 | 9940 | 9700 | 58654 |
| 615 | 20240905 | 101800 | 11965232050 | 9820 | 10000 | 10040 | 9820 | 132751 |
| 616 | 20240905 | 101700 | 10649080690 | 10000 | 9910 | 10050 | 9820 | 201297 |
| 617 | 20240905 | 101600 | 8642953930 | 9910 | 9680 | 9930 | 9670 | 205885 |
| 618 | 20240905 | 101500 | 6615837590 | 9690 | 9330 | 9690 | 9330 | 75908 |
| 619 | 20240905 | 101400 | 5889750900 | 9320 | 9360 | 9360 | 9270 | 2756 |
| 620 | 20240905 | 101300 | 5864073720 | 9360 | 9330 | 9360 | 9310 | 4938 |
| 621 | 20240905 | 101200 | 5817905790 | 9330 | 9240 | 9340 | 9240 | 6292 |
| 622 | 20240905 | 101100 | 5759525280 | 9240 | 9240 | 9240 | 9240 | 1235 |
| 623 | 20240905 | 101000 | 5748113880 | 9250 | 9260 | 9270 | 9240 | 1429 |
| 624 | 20240905 | 100900 | 5734890240 | 9260 | 9240 | 9260 | 9220 | 1646 |
| 625 | 20240905 | 100800 | 5719685870 | 9240 | 9230 | 9240 | 9200 | 5785 |
| 626 | 20240905 | 100700 | 5666311490 | 9230 | 9210 | 9250 | 9200 | 3380 |
| 627 | 20240905 | 100600 | 5635145940 | 9210 | 9190 | 9220 | 9190 | 2207 |
| 628 | 20240905 | 100500 | 5614849610 | 9210 | 9170 | 9240 | 9160 | 5402 |
| 629 | 20240905 | 100400 | 5565158050 | 9170 | 9240 | 9240 | 9170 | 6591 |
| 630 | 20240905 | 100300 | 5504494710 | 9250 | 9200 | 9250 | 9190 | 5138 |
| 631 | 20240905 | 100200 | 5457152410 | 9200 | 9240 | 9240 | 9150 | 14667 |
| 632 | 20240905 | 100100 | 5322214150 | 9240 | 9280 | 9290 | 9230 | 6496 |
| 633 | 20240905 | 100000 | 5262127050 | 9260 | 9310 | 9310 | 9260 | 12191 |
| 634 | 20240905 | 095900 | 5148836980 | 9300 | 9360 | 9360 | 9300 | 17662 |
| 635 | 20240905 | 095800 | 4984085160 | 9360 | 9370 | 9370 | 9350 | 3252 |
| 636 | 20240905 | 095700 | 4953651170 | 9360 | 9390 | 9390 | 9360 | 4112 |
| 637 | 20240905 | 095600 | 4915129750 | 9380 | 9370 | 9390 | 9360 | 2741 |
| 638 | 20240905 | 095500 | 4889433880 | 9370 | 9390 | 9390 | 9360 | 6987 |
| 639 | 20240905 | 095400 | 4823955720 | 9380 | 9410 | 9420 | 9380 | 6655 |
| 640 | 20240905 | 095300 | 4761426220 | 9420 | 9420 | 9440 | 9410 | 1382 |
| 641 | 20240905 | 095200 | 4748417560 | 9410 | 9410 | 9420 | 9410 | 2415 |
| 642 | 20240905 | 095100 | 4725686610 | 9440 | 9420 | 9440 | 9410 | 2427 |
| 643 | 20240905 | 095000 | 4702834340 | 9440 | 9430 | 9440 | 9420 | 4413 |
| 644 | 20240905 | 094900 | 4661232680 | 9440 | 9450 | 9480 | 9430 | 2699 |
| 645 | 20240905 | 094800 | 4635737520 | 9440 | 9450 | 9450 | 9430 | 2121 |
| 646 | 20240905 | 094700 | 4615715140 | 9460 | 9490 | 9490 | 9450 | 614 |
| 647 | 20240905 | 094600 | 4609901980 | 9500 | 9520 | 9530 | 9430 | 11172 |
| 648 | 20240905 | 094500 | 4504161300 | 9530 | 9490 | 9530 | 9490 | 1329 |
| 649 | 20240905 | 094400 | 4491533490 | 9500 | 9530 | 9530 | 9480 | 6246 |
| 650 | 20240905 | 094300 | 4432244550 | 9530 | 9500 | 9540 | 9480 | 3357 |
| 651 | 20240905 | 094200 | 4400311190 | 9480 | 9470 | 9510 | 9460 | 2808 |
| 652 | 20240905 | 094100 | 4373652170 | 9470 | 9500 | 9530 | 9460 | 10034 |
| 653 | 20240905 | 094000 | 4278418350 | 9490 | 9550 | 9560 | 9470 | 8530 |
| 654 | 20240905 | 093900 | 4197393700 | 9510 | 9510 | 9550 | 9450 | 6618 |
| 655 | 20240905 | 093800 | 4134538520 | 9510 | 9500 | 9560 | 9470 | 4322 |
| 656 | 20240905 | 093700 | 4093501600 | 9500 | 9570 | 9570 | 9480 | 6521 |
| 657 | 20240905 | 093600 | 4031365150 | 9570 | 9590 | 9590 | 9500 | 11833 |
| 658 | 20240905 | 093500 | 3918684370 | 9590 | 9560 | 9590 | 9510 | 12097 |
| 659 | 20240905 | 093400 | 3803127620 | 9560 | 9580 | 9600 | 9510 | 12801 |
| 660 | 20240905 | 093300 | 3681067880 | 9590 | 9560 | 9590 | 9550 | 15010 |
| 661 | 20240905 | 093200 | 3537318420 | 9560 | 9490 | 9580 | 9490 | 11123 |
| 662 | 20240905 | 093100 | 3431052290 | 9500 | 9560 | 9650 | 9430 | 11799 |
| 663 | 20240905 | 093000 | 3318570320 | 9560 | 9380 | 9630 | 9380 | 12868 |
| 664 | 20240905 | 092900 | 3196192410 | 9390 | 9410 | 9410 | 9370 | 7913 |
| 665 | 20240905 | 092800 | 3121902990 | 9420 | 9340 | 9420 | 9300 | 20261 |
| 666 | 20240905 | 092700 | 2932343310 | 9340 | 9440 | 9470 | 9320 | 20506 |
| 667 | 20240905 | 092600 | 2740152050 | 9440 | 9530 | 9540 | 9410 | 15575 |
| 668 | 20240905 | 092500 | 2592403190 | 9510 | 9580 | 9590 | 9510 | 10301 |
| 669 | 20240905 | 092400 | 2494107910 | 9590 | 9630 | 9630 | 9580 | 5975 |
| 670 | 20240905 | 092300 | 2436697130 | 9620 | 9630 | 9640 | 9620 | 1948 |
| 671 | 20240905 | 092200 | 2417945040 | 9630 | 9640 | 9640 | 9620 | 1631 |
| 672 | 20240905 | 092100 | 2402230710 | 9640 | 9640 | 9670 | 9620 | 5411 |
| 673 | 20240905 | 092000 | 2349998060 | 9650 | 9640 | 9650 | 9590 | 5616 |
| 674 | 20240905 | 091900 | 2295953090 | 9630 | 9580 | 9630 | 9570 | 3335 |
| 675 | 20240905 | 091800 | 2263981280 | 9580 | 9600 | 9600 | 9550 | 8279 |
| 676 | 20240905 | 091700 | 2184771350 | 9590 | 9570 | 9640 | 9570 | 4760 |
| 677 | 20240905 | 091600 | 2139117410 | 9570 | 9630 | 9640 | 9570 | 4136 |
| 678 | 20240905 | 091500 | 2099444580 | 9610 | 9610 | 9650 | 9600 | 1413 |
| 679 | 20240905 | 091400 | 2085855380 | 9600 | 9600 | 9620 | 9570 | 5355 |
| 680 | 20240905 | 091300 | 2034491130 | 9610 | 9670 | 9670 | 9610 | 6853 |
| 681 | 20240905 | 091200 | 1968408350 | 9680 | 9650 | 9700 | 9640 | 10835 |
| 682 | 20240905 | 091100 | 1863555290 | 9660 | 9640 | 9680 | 9610 | 10963 |
| 683 | 20240905 | 091000 | 1757717680 | 9640 | 9550 | 9640 | 9550 | 9436 |
| 684 | 20240905 | 090900 | 1667323880 | 9550 | 9650 | 9650 | 9550 | 17452 |
| 685 | 20240905 | 090800 | 1500155490 | 9620 | 9670 | 9690 | 9620 | 10795 |
| 686 | 20240905 | 090700 | 1395942630 | 9670 | 9700 | 9710 | 9670 | 8514 |
| 687 | 20240905 | 090600 | 1313529030 | 9670 | 9740 | 9740 | 9650 | 13746 |
| 688 | 20240905 | 090500 | 1180265800 | 9740 | 9710 | 9750 | 9650 | 13819 |
| 689 | 20240905 | 090400 | 1046231040 | 9710 | 9710 | 9750 | 9690 | 11895 |
| 690 | 20240905 | 090300 | 930577700 | 9690 | 9640 | 9710 | 9610 | 11168 |
| 691 | 20240905 | 090200 | 822650730 | 9610 | 9750 | 9770 | 9600 | 19627 |
| 692 | 20240905 | 090100 | 632233600 | 9760 | 9640 | 9760 | 9610 | 20650 |
| 693 | 20240905 | 090000 | 432296010 | 9660 | 9600 | 9700 | 9600 | 42524 |