34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 204100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 3 | 20241202 | 204000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20241202 | 203900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20241202 | 203800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20241202 | 203700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20241202 | 203600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20241202 | 203500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20241202 | 203400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20241202 | 203300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20241202 | 203200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20241202 | 203100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20241202 | 203000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20241202 | 202900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20241202 | 202800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20241202 | 202700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20241202 | 202600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20241202 | 202500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20241202 | 202400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20241202 | 202300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20241202 | 202200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20241202 | 202100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20241202 | 202000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20241202 | 201900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20241202 | 201800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20241202 | 201700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20241202 | 201600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20241202 | 201500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20241202 | 201400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20241202 | 201300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20241202 | 201200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20241202 | 201100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 33 | 20241202 | 201000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20241202 | 200900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20241202 | 200800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20241202 | 200700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20241202 | 200600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20241202 | 200500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20241202 | 200400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20241202 | 200300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20241202 | 200200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20241202 | 200100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20241202 | 200000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20241202 | 195900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20241202 | 195800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20241202 | 195700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20241202 | 195600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20241202 | 195500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20241202 | 195400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20241202 | 195300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20241202 | 195200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20241202 | 195100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20241202 | 195000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20241202 | 194900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20241202 | 194800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20241202 | 194700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20241202 | 194600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20241202 | 194500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20241202 | 194400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20241202 | 194300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20241202 | 194200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20241202 | 194100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 63 | 20241202 | 194000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20241202 | 193900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20241202 | 193800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20241202 | 193700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20241202 | 193600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20241202 | 193500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20241202 | 193400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20241202 | 193300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20241202 | 193200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20241202 | 193100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20241202 | 193000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20241202 | 192900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20241202 | 192800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20241202 | 192700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20241202 | 192600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20241202 | 192500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20241202 | 192400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20241202 | 192300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20241202 | 192200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20241202 | 192100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20241202 | 192000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20241202 | 191900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20241202 | 191800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20241202 | 191700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20241202 | 191600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20241202 | 191500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20241202 | 191400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20241202 | 191300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20241202 | 191200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20241202 | 191100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 93 | 20241202 | 191000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20241202 | 190900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20241202 | 190800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20241202 | 190700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20241202 | 190600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20241202 | 190500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20241202 | 190400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20241202 | 190300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20241202 | 190200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20241202 | 190100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20241202 | 190000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20241202 | 185900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20241202 | 185800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20241202 | 185700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20241202 | 185600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20241202 | 185500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20241202 | 185400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20241202 | 185300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20241202 | 185200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20241202 | 185100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20241202 | 185000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20241202 | 184900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20241202 | 184800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20241202 | 184700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20241202 | 184600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20241202 | 184500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20241202 | 184400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20241202 | 184300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20241202 | 184200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20241202 | 184100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 123 | 20241202 | 184000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20241202 | 183900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20241202 | 183800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20241202 | 183700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20241202 | 183600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20241202 | 183500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20241202 | 183400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20241202 | 183300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20241202 | 183200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20241202 | 183100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20241202 | 183000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20241202 | 182900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20241202 | 182800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20241202 | 182700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20241202 | 182600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20241202 | 182500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20241202 | 182400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20241202 | 182300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20241202 | 182200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20241202 | 182100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20241202 | 182000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20241202 | 181900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20241202 | 181800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20241202 | 181700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20241202 | 181600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20241202 | 181500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20241202 | 181400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20241202 | 181300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20241202 | 181200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20241202 | 181100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 153 | 20241202 | 181000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20241202 | 180900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20241202 | 180800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20241202 | 180700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20241202 | 180600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20241202 | 180500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20241202 | 180400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20241202 | 180300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20241202 | 180200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20241202 | 180100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20241202 | 180000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20241202 | 175900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20241202 | 175800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20241202 | 175700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20241202 | 175600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20241202 | 175500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20241202 | 175400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20241202 | 175300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20241202 | 175200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20241202 | 175100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20241202 | 175000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20241202 | 174900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20241202 | 174800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20241202 | 174700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20241202 | 174600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20241202 | 174500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20241202 | 174400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20241202 | 174300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20241202 | 174200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20241202 | 174100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 183 | 20241202 | 174000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20241202 | 173900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 185 | 20241202 | 173800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20241202 | 173700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20241202 | 173600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20241202 | 173500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20241202 | 173400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20241202 | 173300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20241202 | 173200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20241202 | 173100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20241202 | 173000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20241202 | 172900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20241202 | 172800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 196 | 20241202 | 172700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 197 | 20241202 | 172600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 198 | 20241202 | 172500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 199 | 20241202 | 172400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 200 | 20241202 | 172300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 201 | 20241202 | 172200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 202 | 20241202 | 172100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 203 | 20241202 | 172000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 204 | 20241202 | 171900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 205 | 20241202 | 171800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 206 | 20241202 | 171700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 207 | 20241202 | 171600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 208 | 20241202 | 171500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 209 | 20241202 | 171400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 210 | 20241202 | 171300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 211 | 20241202 | 171200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 212 | 20241202 | 171100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 213 | 20241202 | 171000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 214 | 20241202 | 170900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 215 | 20241202 | 170800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 216 | 20241202 | 170700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 217 | 20241202 | 170600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 218 | 20241202 | 170500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 219 | 20241202 | 170400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 220 | 20241202 | 170300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 221 | 20241202 | 170200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 222 | 20241202 | 170100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 223 | 20241202 | 170000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 224 | 20241202 | 165900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 225 | 20241202 | 165800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 226 | 20241202 | 165700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 227 | 20241202 | 165600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 228 | 20241202 | 165500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 229 | 20241202 | 165400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 230 | 20241202 | 165300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 231 | 20241202 | 165200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 232 | 20241202 | 165100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 233 | 20241202 | 165000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 234 | 20241202 | 164900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 235 | 20241202 | 164800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 236 | 20241202 | 164700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 237 | 20241202 | 164600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 238 | 20241202 | 164500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 239 | 20241202 | 164400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 240 | 20241202 | 164300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 241 | 20241202 | 164200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 242 | 20241202 | 164100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 243 | 20241202 | 164000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 244 | 20241202 | 163900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 245 | 20241202 | 163800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 246 | 20241202 | 163700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 247 | 20241202 | 163600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 248 | 20241202 | 163500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 249 | 20241202 | 163400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 250 | 20241202 | 163300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 251 | 20241202 | 163200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 252 | 20241202 | 163100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 253 | 20241202 | 163000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 254 | 20241202 | 162900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 255 | 20241202 | 162800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 256 | 20241202 | 162700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 257 | 20241202 | 162600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 258 | 20241202 | 162500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 259 | 20241202 | 162400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 260 | 20241202 | 162300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 261 | 20241202 | 162200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 262 | 20241202 | 162100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 263 | 20241202 | 162000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 264 | 20241202 | 161900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 265 | 20241202 | 161800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 266 | 20241202 | 161700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 267 | 20241202 | 161600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 268 | 20241202 | 161500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 269 | 20241202 | 161400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 270 | 20241202 | 161300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 271 | 20241202 | 161200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 272 | 20241202 | 161100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 273 | 20241202 | 161000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 274 | 20241202 | 160900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 275 | 20241202 | 160800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 276 | 20241202 | 160700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 277 | 20241202 | 160600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 278 | 20241202 | 160500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 279 | 20241202 | 160400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 280 | 20241202 | 160300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 281 | 20241202 | 160200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 282 | 20241202 | 160100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 283 | 20241202 | 160000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 284 | 20241202 | 155900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 285 | 20241202 | 155800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 286 | 20241202 | 155700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 287 | 20241202 | 155600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 288 | 20241202 | 155500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 289 | 20241202 | 155400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 290 | 20241202 | 155300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 291 | 20241202 | 155200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 292 | 20241202 | 155100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 293 | 20241202 | 155000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 294 | 20241202 | 154900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 295 | 20241202 | 154800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 296 | 20241202 | 154700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 297 | 20241202 | 154600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 298 | 20241202 | 154500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 299 | 20241202 | 154400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 300 | 20241202 | 154300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 301 | 20241202 | 154200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 302 | 20241202 | 154100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 303 | 20241202 | 154000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 304 | 20241202 | 153900 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 305 | 20241202 | 153800 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 306 | 20241202 | 153700 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 307 | 20241202 | 153600 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 308 | 20241202 | 153500 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 309 | 20241202 | 153400 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 310 | 20241202 | 153300 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 311 | 20241202 | 153200 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 312 | 20241202 | 153100 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 313 | 20241202 | 153000 | 2991569160 | 5320 | 5320 | 5320 | 5320 | 7964 |
| 314 | 20241202 | 152900 | 2949200680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20241202 | 152800 | 2949200680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20241202 | 152700 | 2949200680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20241202 | 152600 | 2949200680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20241202 | 152500 | 2949200680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20241202 | 152400 | 2949200680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20241202 | 152300 | 2949200680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20241202 | 152200 | 2949200680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20241202 | 152100 | 2949200680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20241202 | 152000 | 2949200680 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20241202 | 151900 | 2949200680 | 5370 | 5350 | 5370 | 5350 | 214 |
| 325 | 20241202 | 151800 | 2948054740 | 5360 | 5350 | 5360 | 5340 | 1470 |
| 326 | 20241202 | 151700 | 2940187410 | 5350 | 5360 | 5360 | 5350 | 4397 |
| 327 | 20241202 | 151600 | 2916650320 | 5370 | 5380 | 5380 | 5370 | 824 |
| 328 | 20241202 | 151500 | 2912225300 | 5380 | 5370 | 5380 | 5370 | 334 |
| 329 | 20241202 | 151400 | 2910428960 | 5380 | 5380 | 5380 | 5380 | 675 |
| 330 | 20241202 | 151300 | 2906797460 | 5370 | 5390 | 5390 | 5370 | 283 |
| 331 | 20241202 | 151200 | 2905272210 | 5360 | 5370 | 5390 | 5360 | 674 |
| 332 | 20241202 | 151100 | 2901653020 | 5370 | 5380 | 5390 | 5370 | 764 |
| 333 | 20241202 | 151000 | 2897547420 | 5380 | 5390 | 5390 | 5370 | 243 |
| 334 | 20241202 | 150900 | 2896238170 | 5390 | 5370 | 5390 | 5370 | 401 |
| 335 | 20241202 | 150800 | 2894084780 | 5370 | 5390 | 5390 | 5360 | 521 |
| 336 | 20241202 | 150700 | 2891277090 | 5360 | 5390 | 5390 | 5360 | 678 |
| 337 | 20241202 | 150600 | 2887634000 | 5370 | 5370 | 5370 | 5360 | 190 |
| 338 | 20241202 | 150500 | 2886614690 | 5400 | 5400 | 5400 | 5370 | 3519 |
| 339 | 20241202 | 150400 | 2867670820 | 5400 | 5410 | 5410 | 5400 | 80 |
| 340 | 20241202 | 150300 | 2867238620 | 5410 | 5400 | 5410 | 5400 | 102 |
| 341 | 20241202 | 150200 | 2866686810 | 5400 | 5410 | 5430 | 5400 | 3497 |
| 342 | 20241202 | 150100 | 2847784960 | 5430 | 5420 | 5430 | 5420 | 37 |
| 343 | 20241202 | 150000 | 2847584210 | 5430 | 5430 | 5430 | 5420 | 9 |
| 344 | 20241202 | 145900 | 2847535410 | 5420 | 5420 | 5420 | 5410 | 767 |
| 345 | 20241202 | 145800 | 2843379130 | 5420 | 5420 | 5420 | 5420 | 4 |
| 346 | 20241202 | 145700 | 2843357450 | 5430 | 5420 | 5430 | 5420 | 101 |
| 347 | 20241202 | 145600 | 2842810020 | 5420 | 5420 | 5430 | 5410 | 1595 |
| 348 | 20241202 | 145500 | 2834165970 | 5420 | 5420 | 5420 | 5420 | 66 |
| 349 | 20241202 | 145400 | 2833808250 | 5430 | 5430 | 5430 | 5420 | 239 |
| 350 | 20241202 | 145300 | 2832512850 | 5430 | 5420 | 5430 | 5410 | 720 |
| 351 | 20241202 | 145200 | 2828614270 | 5430 | 5430 | 5430 | 5430 | 119 |
| 352 | 20241202 | 145100 | 2827968100 | 5430 | 5430 | 5430 | 5420 | 19 |
| 353 | 20241202 | 145000 | 2827865000 | 5430 | 5430 | 5440 | 5420 | 205 |
| 354 | 20241202 | 144900 | 2826751870 | 5430 | 5430 | 5430 | 5430 | 2 |
| 355 | 20241202 | 144800 | 2826741010 | 5440 | 5420 | 5440 | 5420 | 501 |
| 356 | 20241202 | 144700 | 2824025570 | 5420 | 5440 | 5440 | 5420 | 878 |
| 357 | 20241202 | 144600 | 2819258280 | 5430 | 5420 | 5440 | 5420 | 16 |
| 358 | 20241202 | 144500 | 2819171510 | 5420 | 5440 | 5440 | 5420 | 1050 |
| 359 | 20241202 | 144400 | 2813478680 | 5440 | 5430 | 5440 | 5420 | 1576 |
| 360 | 20241202 | 144300 | 2804924220 | 5420 | 5420 | 5420 | 5420 | 0 |
| 361 | 20241202 | 144200 | 2804924220 | 5420 | 5420 | 5420 | 5420 | 167 |
| 362 | 20241202 | 144100 | 2804019080 | 5420 | 5430 | 5430 | 5420 | 472 |
| 363 | 20241202 | 144000 | 2801459920 | 5430 | 5430 | 5430 | 5430 | 2 |
| 364 | 20241202 | 143900 | 2801449060 | 5410 | 5420 | 5420 | 5410 | 1970 |
| 365 | 20241202 | 143800 | 2790781660 | 5420 | 5420 | 5420 | 5420 | 128 |
| 366 | 20241202 | 143700 | 2790087900 | 5420 | 5430 | 5430 | 5420 | 133 |
| 367 | 20241202 | 143600 | 2789367030 | 5420 | 5430 | 5430 | 5420 | 47 |
| 368 | 20241202 | 143500 | 2789111870 | 5430 | 5440 | 5440 | 5410 | 73 |
| 369 | 20241202 | 143400 | 2788715010 | 5440 | 5420 | 5440 | 5410 | 862 |
| 370 | 20241202 | 143300 | 2784043130 | 5430 | 5430 | 5430 | 5430 | 118 |
| 371 | 20241202 | 143200 | 2783402390 | 5430 | 5430 | 5430 | 5420 | 1325 |
| 372 | 20241202 | 143100 | 2776219340 | 5430 | 5430 | 5440 | 5420 | 403 |
| 373 | 20241202 | 143000 | 2774031090 | 5430 | 5420 | 5430 | 5410 | 569 |
| 374 | 20241202 | 142900 | 2770949670 | 5420 | 5430 | 5430 | 5420 | 2 |
| 375 | 20241202 | 142800 | 2770938820 | 5430 | 5420 | 5430 | 5420 | 194 |
| 376 | 20241202 | 142700 | 2769886440 | 5420 | 5400 | 5420 | 5390 | 490 |
| 377 | 20241202 | 142600 | 2767244840 | 5380 | 5390 | 5420 | 5380 | 2199 |
| 378 | 20241202 | 142500 | 2755384020 | 5400 | 5410 | 5440 | 5390 | 8425 |
| 379 | 20241202 | 142400 | 2709845410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 380 | 20241202 | 142300 | 2709845410 | 5400 | 5400 | 5400 | 5400 | 0 |
| 381 | 20241202 | 142200 | 2709845410 | 5400 | 5470 | 5470 | 5400 | 25233 |
| 382 | 20241202 | 142100 | 2572711470 | 5490 | 5490 | 5490 | 5490 | 21 |
| 383 | 20241202 | 142000 | 2572596180 | 5490 | 5490 | 5490 | 5490 | 1 |
| 384 | 20241202 | 141900 | 2572590690 | 5490 | 5490 | 5490 | 5490 | 1 |
| 385 | 20241202 | 141800 | 2572585200 | 5490 | 5490 | 5490 | 5490 | 11 |
| 386 | 20241202 | 141700 | 2572524810 | 5470 | 5470 | 5470 | 5470 | 0 |
| 387 | 20241202 | 141600 | 2572524810 | 5470 | 5470 | 5470 | 5470 | 202 |
| 388 | 20241202 | 141500 | 2571419870 | 5490 | 5470 | 5490 | 5460 | 1184 |
| 389 | 20241202 | 141400 | 2564938470 | 5470 | 5470 | 5470 | 5470 | 207 |
| 390 | 20241202 | 141300 | 2563806180 | 5470 | 5470 | 5470 | 5460 | 657 |
| 391 | 20241202 | 141200 | 2560218860 | 5460 | 5460 | 5460 | 5460 | 42 |
| 392 | 20241202 | 141100 | 2559989540 | 5500 | 5480 | 5500 | 5460 | 4319 |
| 393 | 20241202 | 141000 | 2536349830 | 5490 | 5490 | 5490 | 5490 | 274 |
| 394 | 20241202 | 140900 | 2534845570 | 5490 | 5490 | 5490 | 5490 | 0 |
| 395 | 20241202 | 140800 | 2534845570 | 5490 | 5490 | 5490 | 5490 | 458 |
| 396 | 20241202 | 140700 | 2532331150 | 5490 | 5490 | 5490 | 5490 | 195 |
| 397 | 20241202 | 140600 | 2531260600 | 5480 | 5480 | 5480 | 5480 | 55 |
| 398 | 20241202 | 140500 | 2530959200 | 5480 | 5480 | 5480 | 5480 | 90 |
| 399 | 20241202 | 140400 | 2530466000 | 5480 | 5480 | 5480 | 5480 | 337 |
| 400 | 20241202 | 140300 | 2528619240 | 5480 | 5470 | 5480 | 5470 | 144 |
| 401 | 20241202 | 140200 | 2527831320 | 5480 | 5480 | 5480 | 5480 | 3 |
| 402 | 20241202 | 140100 | 2527814880 | 5480 | 5480 | 5490 | 5480 | 1993 |
| 403 | 20241202 | 140000 | 2516893120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 404 | 20241202 | 135900 | 2516893120 | 5490 | 5480 | 5490 | 5480 | 642 |
| 405 | 20241202 | 135800 | 2513372960 | 5480 | 5480 | 5480 | 5480 | 44 |
| 406 | 20241202 | 135700 | 2513131840 | 5490 | 5490 | 5490 | 5490 | 0 |
| 407 | 20241202 | 135600 | 2513131840 | 5490 | 5480 | 5490 | 5480 | 307 |
| 408 | 20241202 | 135500 | 2511449410 | 5490 | 5490 | 5490 | 5490 | 16 |
| 409 | 20241202 | 135400 | 2511361570 | 5480 | 5490 | 5490 | 5480 | 919 |
| 410 | 20241202 | 135300 | 2506319260 | 5500 | 5500 | 5500 | 5500 | 1173 |
| 411 | 20241202 | 135200 | 2499867760 | 5490 | 5490 | 5490 | 5490 | 0 |
| 412 | 20241202 | 135100 | 2499867760 | 5490 | 5490 | 5490 | 5490 | 0 |
| 413 | 20241202 | 135000 | 2499867760 | 5490 | 5490 | 5490 | 5490 | 277 |
| 414 | 20241202 | 134900 | 2498347030 | 5490 | 5490 | 5490 | 5490 | 1 |
| 415 | 20241202 | 134800 | 2498341540 | 5490 | 5490 | 5490 | 5490 | 0 |
| 416 | 20241202 | 134700 | 2498341540 | 5490 | 5490 | 5490 | 5490 | 398 |
| 417 | 20241202 | 134600 | 2496156520 | 5500 | 5500 | 5500 | 5500 | 8 |
| 418 | 20241202 | 134500 | 2496112520 | 5500 | 5500 | 5500 | 5500 | 54 |
| 419 | 20241202 | 134400 | 2495815520 | 5490 | 5490 | 5490 | 5490 | 306 |
| 420 | 20241202 | 134300 | 2494135580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 421 | 20241202 | 134200 | 2494135580 | 5490 | 5490 | 5490 | 5490 | 0 |
| 422 | 20241202 | 134100 | 2494135580 | 5490 | 5490 | 5490 | 5490 | 24 |
| 423 | 20241202 | 134000 | 2494003820 | 5480 | 5480 | 5480 | 5480 | 0 |
| 424 | 20241202 | 133900 | 2494003820 | 5480 | 5490 | 5490 | 5480 | 200 |
| 425 | 20241202 | 133800 | 2492907420 | 5480 | 5480 | 5480 | 5480 | 1 |
| 426 | 20241202 | 133700 | 2492901940 | 5480 | 5480 | 5480 | 5480 | 18 |
| 427 | 20241202 | 133600 | 2492803300 | 5490 | 5500 | 5500 | 5490 | 840 |
| 428 | 20241202 | 133500 | 2488188420 | 5500 | 5500 | 5500 | 5500 | 98 |
| 429 | 20241202 | 133400 | 2487649420 | 5500 | 5500 | 5500 | 5500 | 0 |
| 430 | 20241202 | 133300 | 2487649420 | 5500 | 5490 | 5500 | 5490 | 9 |
| 431 | 20241202 | 133200 | 2487599930 | 5500 | 5500 | 5500 | 5500 | 0 |
| 432 | 20241202 | 133100 | 2487599930 | 5500 | 5490 | 5500 | 5490 | 196 |
| 433 | 20241202 | 133000 | 2486523880 | 5490 | 5500 | 5500 | 5490 | 11 |
| 434 | 20241202 | 132900 | 2486463480 | 5490 | 5490 | 5490 | 5490 | 95 |
| 435 | 20241202 | 132800 | 2485941930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 436 | 20241202 | 132700 | 2485941930 | 5490 | 5490 | 5490 | 5490 | 0 |
| 437 | 20241202 | 132600 | 2485941930 | 5490 | 5490 | 5490 | 5490 | 11 |
| 438 | 20241202 | 132500 | 2485881540 | 5490 | 5490 | 5490 | 5480 | 592 |
| 439 | 20241202 | 132400 | 2482635960 | 5490 | 5490 | 5490 | 5490 | 10 |
| 440 | 20241202 | 132300 | 2482581060 | 5490 | 5490 | 5490 | 5490 | 14 |
| 441 | 20241202 | 132200 | 2482504200 | 5490 | 5490 | 5490 | 5490 | 102 |
| 442 | 20241202 | 132100 | 2481944220 | 5480 | 5480 | 5480 | 5480 | 717 |
| 443 | 20241202 | 132000 | 2478015060 | 5480 | 5490 | 5490 | 5480 | 23 |
| 444 | 20241202 | 131900 | 2477888820 | 5490 | 5490 | 5490 | 5490 | 50 |
| 445 | 20241202 | 131800 | 2477614320 | 5490 | 5490 | 5490 | 5490 | 753 |
| 446 | 20241202 | 131700 | 2473480350 | 5490 | 5490 | 5490 | 5490 | 10 |
| 447 | 20241202 | 131600 | 2473425450 | 5480 | 5480 | 5480 | 5480 | 2 |
| 448 | 20241202 | 131500 | 2473414490 | 5480 | 5480 | 5480 | 5480 | 315 |
| 449 | 20241202 | 131400 | 2471688290 | 5490 | 5490 | 5490 | 5490 | 178 |
| 450 | 20241202 | 131300 | 2470711070 | 5490 | 5490 | 5490 | 5490 | 40 |
| 451 | 20241202 | 131200 | 2470491470 | 5500 | 5500 | 5500 | 5500 | 63 |
| 452 | 20241202 | 131100 | 2470144970 | 5530 | 5530 | 5530 | 5530 | 596 |
| 453 | 20241202 | 131000 | 2466849090 | 5520 | 5520 | 5520 | 5520 | 325 |
| 454 | 20241202 | 130900 | 2465055090 | 5520 | 5490 | 5520 | 5490 | 998 |
| 455 | 20241202 | 130800 | 2459562020 | 5510 | 5490 | 5510 | 5490 | 405 |
| 456 | 20241202 | 130700 | 2457334470 | 5510 | 5480 | 5510 | 5470 | 1996 |
| 457 | 20241202 | 130600 | 2446386000 | 5480 | 5480 | 5500 | 5480 | 758 |
| 458 | 20241202 | 130500 | 2442224510 | 5480 | 5480 | 5480 | 5480 | 5 |
| 459 | 20241202 | 130400 | 2442197110 | 5500 | 5470 | 5500 | 5470 | 207 |
| 460 | 20241202 | 130300 | 2441064790 | 5470 | 5480 | 5480 | 5470 | 3708 |
| 461 | 20241202 | 130200 | 2420781090 | 5490 | 5490 | 5490 | 5490 | 2 |
| 462 | 20241202 | 130100 | 2420770110 | 5480 | 5480 | 5480 | 5480 | 559 |
| 463 | 20241202 | 130000 | 2417706790 | 5490 | 5490 | 5490 | 5480 | 1078 |
| 464 | 20241202 | 125900 | 2411799240 | 5490 | 5490 | 5490 | 5490 | 99 |
| 465 | 20241202 | 125800 | 2411255730 | 5490 | 5500 | 5500 | 5490 | 5 |
| 466 | 20241202 | 125700 | 2411228270 | 5480 | 5480 | 5480 | 5480 | 12 |
| 467 | 20241202 | 125600 | 2411162510 | 5480 | 5500 | 5500 | 5470 | 1529 |
| 468 | 20241202 | 125500 | 2402778010 | 5490 | 5500 | 5500 | 5490 | 608 |
| 469 | 20241202 | 125400 | 2399437390 | 5520 | 5520 | 5520 | 5520 | 1 |
| 470 | 20241202 | 125300 | 2399431870 | 5520 | 5520 | 5520 | 5520 | 0 |
| 471 | 20241202 | 125200 | 2399431870 | 5520 | 5520 | 5520 | 5520 | 1 |
| 472 | 20241202 | 125100 | 2399426350 | 5520 | 5500 | 5520 | 5500 | 1242 |
| 473 | 20241202 | 125000 | 2392594760 | 5520 | 5530 | 5530 | 5500 | 296 |
| 474 | 20241202 | 124900 | 2390962810 | 5520 | 5520 | 5520 | 5520 | 10 |
| 475 | 20241202 | 124800 | 2390907610 | 5520 | 5520 | 5520 | 5510 | 1333 |
| 476 | 20241202 | 124700 | 2383558580 | 5520 | 5520 | 5520 | 5520 | 10 |
| 477 | 20241202 | 124600 | 2383503380 | 5520 | 5540 | 5540 | 5520 | 744 |
| 478 | 20241202 | 124500 | 2379391700 | 5540 | 5540 | 5540 | 5540 | 0 |
| 479 | 20241202 | 124400 | 2379391700 | 5540 | 5540 | 5540 | 5540 | 1 |
| 480 | 20241202 | 124300 | 2379386160 | 5540 | 5520 | 5540 | 5510 | 25 |
| 481 | 20241202 | 124200 | 2379248090 | 5520 | 5540 | 5540 | 5520 | 27 |
| 482 | 20241202 | 124100 | 2379099010 | 5510 | 5510 | 5510 | 5510 | 748 |
| 483 | 20241202 | 124000 | 2374977530 | 5520 | 5520 | 5520 | 5520 | 603 |
| 484 | 20241202 | 123900 | 2371648970 | 5540 | 5520 | 5540 | 5520 | 19 |
| 485 | 20241202 | 123800 | 2371544070 | 5520 | 5520 | 5520 | 5520 | 0 |
| 486 | 20241202 | 123700 | 2371544070 | 5520 | 5540 | 5540 | 5520 | 963 |
| 487 | 20241202 | 123600 | 2366228170 | 5530 | 5520 | 5530 | 5520 | 21 |
| 488 | 20241202 | 123500 | 2366112080 | 5540 | 5540 | 5540 | 5540 | 1 |
| 489 | 20241202 | 123400 | 2366106540 | 5520 | 5520 | 5520 | 5520 | 79 |
| 490 | 20241202 | 123300 | 2365670460 | 5520 | 5530 | 5530 | 5520 | 1144 |
| 491 | 20241202 | 123200 | 2359355570 | 5520 | 5550 | 5550 | 5520 | 298 |
| 492 | 20241202 | 123100 | 2357703170 | 5550 | 5540 | 5550 | 5530 | 536 |
| 493 | 20241202 | 123000 | 2354739040 | 5540 | 5540 | 5550 | 5540 | 1165 |
| 494 | 20241202 | 122900 | 2348273930 | 5540 | 5530 | 5540 | 5530 | 77 |
| 495 | 20241202 | 122800 | 2347848110 | 5530 | 5530 | 5530 | 5530 | 13 |
| 496 | 20241202 | 122700 | 2347776220 | 5520 | 5520 | 5520 | 5520 | 227 |
| 497 | 20241202 | 122600 | 2346523180 | 5510 | 5510 | 5510 | 5510 | 48 |
| 498 | 20241202 | 122500 | 2346258700 | 5510 | 5520 | 5520 | 5500 | 349 |
| 499 | 20241202 | 122400 | 2344337280 | 5520 | 5520 | 5520 | 5510 | 391 |
| 500 | 20241202 | 122300 | 2342182330 | 5510 | 5510 | 5520 | 5510 | 1533 |
| 501 | 20241202 | 122200 | 2333721500 | 5500 | 5510 | 5510 | 5500 | 1742 |
| 502 | 20241202 | 122100 | 2324139500 | 5500 | 5510 | 5510 | 5500 | 1650 |
| 503 | 20241202 | 122000 | 2315055430 | 5520 | 5520 | 5520 | 5520 | 1 |
| 504 | 20241202 | 121900 | 2315049910 | 5520 | 5520 | 5520 | 5520 | 1153 |
| 505 | 20241202 | 121800 | 2308685350 | 5520 | 5530 | 5530 | 5520 | 51 |
| 506 | 20241202 | 121700 | 2308403340 | 5530 | 5530 | 5530 | 5530 | 1 |
| 507 | 20241202 | 121600 | 2308397810 | 5530 | 5540 | 5540 | 5530 | 9 |
| 508 | 20241202 | 121500 | 2308348030 | 5530 | 5520 | 5530 | 5520 | 1574 |
| 509 | 20241202 | 121400 | 2299649550 | 5520 | 5530 | 5530 | 5520 | 3 |
| 510 | 20241202 | 121300 | 2299632980 | 5520 | 5530 | 5530 | 5520 | 756 |
| 511 | 20241202 | 121200 | 2295458790 | 5540 | 5520 | 5540 | 5520 | 122 |
| 512 | 20241202 | 121100 | 2294784760 | 5530 | 5530 | 5530 | 5530 | 106 |
| 513 | 20241202 | 121000 | 2294198580 | 5530 | 5530 | 5530 | 5530 | 148 |
| 514 | 20241202 | 120900 | 2293380140 | 5530 | 5520 | 5530 | 5520 | 543 |
| 515 | 20241202 | 120800 | 2290382180 | 5530 | 5520 | 5530 | 5520 | 437 |
| 516 | 20241202 | 120700 | 2287969920 | 5520 | 5520 | 5520 | 5520 | 221 |
| 517 | 20241202 | 120600 | 2286750000 | 5520 | 5520 | 5520 | 5520 | 0 |
| 518 | 20241202 | 120500 | 2286750000 | 5520 | 5520 | 5520 | 5520 | 351 |
| 519 | 20241202 | 120400 | 2284812480 | 5520 | 5530 | 5530 | 5520 | 111 |
| 520 | 20241202 | 120300 | 2284198660 | 5530 | 5530 | 5530 | 5530 | 136 |
| 521 | 20241202 | 120200 | 2283446580 | 5520 | 5520 | 5520 | 5520 | 159 |
| 522 | 20241202 | 120100 | 2282568900 | 5520 | 5520 | 5530 | 5520 | 140 |
| 523 | 20241202 | 120000 | 2281795900 | 5520 | 5520 | 5520 | 5520 | 437 |
| 524 | 20241202 | 115900 | 2279383660 | 5500 | 5500 | 5500 | 5500 | 116 |
| 525 | 20241202 | 115800 | 2278745660 | 5490 | 5510 | 5510 | 5490 | 4472 |
| 526 | 20241202 | 115700 | 2254143760 | 5510 | 5530 | 5530 | 5510 | 3424 |
| 527 | 20241202 | 115600 | 2235257310 | 5540 | 5530 | 5540 | 5530 | 1014 |
| 528 | 20241202 | 115500 | 2229649800 | 5550 | 5550 | 5570 | 5540 | 761 |
| 529 | 20241202 | 115400 | 2225416640 | 5550 | 5540 | 5570 | 5540 | 969 |
| 530 | 20241202 | 115300 | 2220047820 | 5550 | 5550 | 5550 | 5550 | 200 |
| 531 | 20241202 | 115200 | 2218937820 | 5550 | 5560 | 5560 | 5550 | 555 |
| 532 | 20241202 | 115100 | 2215856550 | 5560 | 5560 | 5560 | 5560 | 487 |
| 533 | 20241202 | 115000 | 2213148830 | 5560 | 5560 | 5560 | 5560 | 3 |
| 534 | 20241202 | 114900 | 2213132150 | 5590 | 5570 | 5590 | 5570 | 2293 |
| 535 | 20241202 | 114800 | 2200318700 | 5550 | 5560 | 5560 | 5550 | 548 |
| 536 | 20241202 | 114700 | 2197275760 | 5580 | 5570 | 5580 | 5570 | 486 |
| 537 | 20241202 | 114600 | 2194564170 | 5570 | 5570 | 5570 | 5570 | 124 |
| 538 | 20241202 | 114500 | 2193873490 | 5570 | 5550 | 5580 | 5550 | 559 |
| 539 | 20241202 | 114400 | 2190764890 | 5550 | 5550 | 5550 | 5550 | 355 |
| 540 | 20241202 | 114300 | 2188794640 | 5550 | 5530 | 5550 | 5530 | 361 |
| 541 | 20241202 | 114200 | 2186795090 | 5530 | 5540 | 5540 | 5530 | 868 |
| 542 | 20241202 | 114100 | 2181995040 | 5540 | 5540 | 5540 | 5540 | 640 |
| 543 | 20241202 | 114000 | 2178449440 | 5540 | 5550 | 5550 | 5540 | 143 |
| 544 | 20241202 | 113900 | 2177655840 | 5550 | 5550 | 5550 | 5550 | 5 |
| 545 | 20241202 | 113800 | 2177628090 | 5560 | 5560 | 5560 | 5560 | 100 |
| 546 | 20241202 | 113700 | 2177072090 | 5530 | 5530 | 5530 | 5530 | 134 |
| 547 | 20241202 | 113600 | 2176331070 | 5530 | 5530 | 5530 | 5530 | 11 |
| 548 | 20241202 | 113500 | 2176270240 | 5530 | 5540 | 5550 | 5530 | 1493 |
| 549 | 20241202 | 113400 | 2168005840 | 5540 | 5540 | 5550 | 5540 | 532 |
| 550 | 20241202 | 113300 | 2165058460 | 5550 | 5550 | 5550 | 5550 | 311 |
| 551 | 20241202 | 113200 | 2163332410 | 5550 | 5550 | 5550 | 5550 | 100 |
| 552 | 20241202 | 113100 | 2162777410 | 5550 | 5550 | 5550 | 5540 | 1208 |
| 553 | 20241202 | 113000 | 2156081240 | 5550 | 5560 | 5560 | 5550 | 345 |
| 554 | 20241202 | 112900 | 2154164630 | 5570 | 5570 | 5570 | 5570 | 41 |
| 555 | 20241202 | 112800 | 2153936260 | 5560 | 5560 | 5560 | 5560 | 21 |
| 556 | 20241202 | 112700 | 2153819500 | 5580 | 5570 | 5580 | 5570 | 503 |
| 557 | 20241202 | 112600 | 2151016480 | 5560 | 5550 | 5560 | 5550 | 274 |
| 558 | 20241202 | 112500 | 2149493810 | 5560 | 5540 | 5560 | 5540 | 445 |
| 559 | 20241202 | 112400 | 2147020950 | 5540 | 5560 | 5560 | 5540 | 10 |
| 560 | 20241202 | 112300 | 2146965530 | 5540 | 5560 | 5560 | 5540 | 36 |
| 561 | 20241202 | 112200 | 2146765930 | 5560 | 5560 | 5560 | 5560 | 1 |
| 562 | 20241202 | 112100 | 2146760370 | 5530 | 5540 | 5550 | 5530 | 1184 |
| 563 | 20241202 | 112000 | 2140209220 | 5540 | 5550 | 5570 | 5540 | 737 |
| 564 | 20241202 | 111900 | 2136123050 | 5570 | 5580 | 5580 | 5550 | 66 |
| 565 | 20241202 | 111800 | 2135756680 | 5580 | 5540 | 5580 | 5530 | 311 |
| 566 | 20241202 | 111700 | 2134034220 | 5540 | 5580 | 5580 | 5540 | 7485 |
| 567 | 20241202 | 111600 | 2092381960 | 5590 | 5590 | 5590 | 5590 | 585 |
| 568 | 20241202 | 111500 | 2089111810 | 5590 | 5610 | 5610 | 5590 | 2121 |
| 569 | 20241202 | 111400 | 2077250380 | 5610 | 5610 | 5610 | 5610 | 1 |
| 570 | 20241202 | 111300 | 2077244770 | 5610 | 5610 | 5610 | 5610 | 0 |
| 571 | 20241202 | 111200 | 2077244770 | 5610 | 5610 | 5610 | 5610 | 20 |
| 572 | 20241202 | 111100 | 2077132570 | 5610 | 5610 | 5610 | 5610 | 9 |
| 573 | 20241202 | 111000 | 2077082080 | 5610 | 5600 | 5610 | 5590 | 29 |
| 574 | 20241202 | 110900 | 2076919690 | 5590 | 5600 | 5600 | 5590 | 785 |
| 575 | 20241202 | 110800 | 2072523790 | 5600 | 5600 | 5600 | 5590 | 26 |
| 576 | 20241202 | 110700 | 2072378430 | 5590 | 5590 | 5610 | 5590 | 1559 |
| 577 | 20241202 | 110600 | 2063662380 | 5600 | 5590 | 5600 | 5590 | 807 |
| 578 | 20241202 | 110500 | 2059147170 | 5600 | 5610 | 5610 | 5600 | 45 |
| 579 | 20241202 | 110400 | 2058894850 | 5600 | 5590 | 5600 | 5590 | 11 |
| 580 | 20241202 | 110300 | 2058833260 | 5600 | 5600 | 5610 | 5600 | 486 |
| 581 | 20241202 | 110200 | 2056111650 | 5600 | 5630 | 5630 | 5600 | 900 |
| 582 | 20241202 | 110100 | 2051071340 | 5620 | 5630 | 5630 | 5620 | 128 |
| 583 | 20241202 | 110000 | 2050350720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 584 | 20241202 | 105900 | 2050350720 | 5600 | 5620 | 5630 | 5600 | 316 |
| 585 | 20241202 | 105800 | 2048580400 | 5630 | 5600 | 5630 | 5600 | 70 |
| 586 | 20241202 | 105700 | 2048188370 | 5610 | 5620 | 5620 | 5610 | 31 |
| 587 | 20241202 | 105600 | 2048014360 | 5630 | 5640 | 5640 | 5630 | 523 |
| 588 | 20241202 | 105500 | 2045067370 | 5640 | 5640 | 5640 | 5640 | 220 |
| 589 | 20241202 | 105400 | 2043826570 | 5640 | 5640 | 5640 | 5640 | 252 |
| 590 | 20241202 | 105300 | 2042405290 | 5640 | 5640 | 5650 | 5630 | 1583 |
| 591 | 20241202 | 105200 | 2033475020 | 5630 | 5620 | 5640 | 5620 | 910 |
| 592 | 20241202 | 105100 | 2028351750 | 5620 | 5620 | 5620 | 5620 | 1 |
| 593 | 20241202 | 105000 | 2028346130 | 5600 | 5600 | 5600 | 5600 | 15 |
| 594 | 20241202 | 104900 | 2028262130 | 5610 | 5620 | 5620 | 5610 | 432 |
| 595 | 20241202 | 104800 | 2025836220 | 5600 | 5620 | 5630 | 5600 | 922 |
| 596 | 20241202 | 104700 | 2020657470 | 5610 | 5590 | 5610 | 5580 | 974 |
| 597 | 20241202 | 104600 | 2015207590 | 5590 | 5590 | 5600 | 5580 | 1302 |
| 598 | 20241202 | 104500 | 2007930270 | 5590 | 5610 | 5610 | 5590 | 1452 |
| 599 | 20241202 | 104400 | 1999804310 | 5610 | 5610 | 5610 | 5600 | 1197 |
| 600 | 20241202 | 104300 | 1993099840 | 5610 | 5620 | 5620 | 5610 | 1354 |
| 601 | 20241202 | 104200 | 1985503890 | 5610 | 5610 | 5610 | 5610 | 137 |
| 602 | 20241202 | 104100 | 1984735320 | 5630 | 5620 | 5630 | 5610 | 488 |
| 603 | 20241202 | 104000 | 1981997220 | 5630 | 5630 | 5630 | 5630 | 1 |
| 604 | 20241202 | 103900 | 1981991590 | 5620 | 5630 | 5630 | 5610 | 977 |
| 605 | 20241202 | 103800 | 1976503160 | 5630 | 5620 | 5630 | 5610 | 426 |
| 606 | 20241202 | 103700 | 1974112530 | 5620 | 5620 | 5620 | 5610 | 1123 |
| 607 | 20241202 | 103600 | 1967805390 | 5610 | 5630 | 5630 | 5600 | 5913 |
| 608 | 20241202 | 103500 | 1934622980 | 5630 | 5630 | 5630 | 5630 | 2386 |
| 609 | 20241202 | 103400 | 1921189800 | 5650 | 5650 | 5650 | 5620 | 4341 |
| 610 | 20241202 | 103300 | 1896723640 | 5650 | 5690 | 5710 | 5620 | 9499 |
| 611 | 20241202 | 103200 | 1843000120 | 5690 | 5700 | 5700 | 5690 | 737 |
| 612 | 20241202 | 103100 | 1838806570 | 5700 | 5700 | 5700 | 5700 | 43 |
| 613 | 20241202 | 103000 | 1838561470 | 5690 | 5690 | 5690 | 5690 | 150 |
| 614 | 20241202 | 102900 | 1837707970 | 5700 | 5700 | 5700 | 5690 | 93 |
| 615 | 20241202 | 102800 | 1837177900 | 5700 | 5700 | 5700 | 5700 | 141 |
| 616 | 20241202 | 102700 | 1836374200 | 5690 | 5670 | 5690 | 5670 | 678 |
| 617 | 20241202 | 102600 | 1832526620 | 5680 | 5690 | 5710 | 5680 | 2342 |
| 618 | 20241202 | 102500 | 1819211810 | 5710 | 5710 | 5720 | 5700 | 3092 |
| 619 | 20241202 | 102400 | 1801582080 | 5710 | 5710 | 5710 | 5710 | 100 |
| 620 | 20241202 | 102300 | 1801011080 | 5710 | 5710 | 5710 | 5710 | 979 |
| 621 | 20241202 | 102200 | 1795420990 | 5710 | 5720 | 5720 | 5710 | 2917 |
| 622 | 20241202 | 102100 | 1778754180 | 5750 | 5730 | 5750 | 5730 | 614 |
| 623 | 20241202 | 102000 | 1775235940 | 5720 | 5730 | 5750 | 5720 | 1405 |
| 624 | 20241202 | 101900 | 1767181980 | 5750 | 5750 | 5750 | 5750 | 1 |
| 625 | 20241202 | 101800 | 1767176230 | 5750 | 5730 | 5750 | 5730 | 231 |
| 626 | 20241202 | 101700 | 1765852580 | 5770 | 5760 | 5770 | 5730 | 624 |
| 627 | 20241202 | 101600 | 1762273530 | 5760 | 5760 | 5770 | 5760 | 356 |
| 628 | 20241202 | 101500 | 1760222930 | 5760 | 5760 | 5760 | 5760 | 405 |
| 629 | 20241202 | 101400 | 1757890130 | 5750 | 5760 | 5760 | 5750 | 2187 |
| 630 | 20241202 | 101300 | 1745306900 | 5760 | 5760 | 5760 | 5760 | 55 |
| 631 | 20241202 | 101200 | 1744990100 | 5750 | 5780 | 5790 | 5750 | 2584 |
| 632 | 20241202 | 101100 | 1730030780 | 5760 | 5770 | 5790 | 5760 | 1107 |
| 633 | 20241202 | 101000 | 1723635440 | 5760 | 5760 | 5760 | 5760 | 82 |
| 634 | 20241202 | 100900 | 1723163120 | 5750 | 5750 | 5750 | 5750 | 228 |
| 635 | 20241202 | 100800 | 1721852120 | 5720 | 5720 | 5720 | 5720 | 46 |
| 636 | 20241202 | 100700 | 1721589000 | 5720 | 5760 | 5760 | 5720 | 123 |
| 637 | 20241202 | 100600 | 1720885400 | 5730 | 5780 | 5780 | 5730 | 1082 |
| 638 | 20241202 | 100500 | 1714685250 | 5780 | 5780 | 5780 | 5780 | 7 |
| 639 | 20241202 | 100400 | 1714644790 | 5710 | 5770 | 5770 | 5710 | 555 |
| 640 | 20241202 | 100300 | 1711472330 | 5730 | 5770 | 5770 | 5730 | 1396 |
| 641 | 20241202 | 100200 | 1703470670 | 5770 | 5770 | 5770 | 5740 | 1350 |
| 642 | 20241202 | 100100 | 1695690170 | 5770 | 5780 | 5780 | 5770 | 24 |
| 643 | 20241202 | 100000 | 1695551590 | 5790 | 5790 | 5820 | 5790 | 1615 |
| 644 | 20241202 | 095900 | 1686195600 | 5830 | 5820 | 5860 | 5800 | 6828 |
| 645 | 20241202 | 095800 | 1646466110 | 5810 | 5710 | 5810 | 5710 | 5850 |
| 646 | 20241202 | 095700 | 1612831740 | 5710 | 5720 | 5720 | 5710 | 38 |
| 647 | 20241202 | 095600 | 1612614680 | 5710 | 5730 | 5730 | 5710 | 869 |
| 648 | 20241202 | 095500 | 1607636320 | 5730 | 5720 | 5730 | 5720 | 283 |
| 649 | 20241202 | 095400 | 1606014880 | 5720 | 5730 | 5730 | 5720 | 273 |
| 650 | 20241202 | 095300 | 1604450620 | 5720 | 5730 | 5730 | 5720 | 84 |
| 651 | 20241202 | 095200 | 1603970130 | 5720 | 5730 | 5730 | 5680 | 922 |
| 652 | 20241202 | 095100 | 1598716350 | 5730 | 5730 | 5730 | 5730 | 14 |
| 653 | 20241202 | 095000 | 1598636130 | 5730 | 5710 | 5730 | 5700 | 183 |
| 654 | 20241202 | 094900 | 1597592190 | 5710 | 5730 | 5730 | 5710 | 2352 |
| 655 | 20241202 | 094800 | 1584135510 | 5730 | 5720 | 5730 | 5710 | 943 |
| 656 | 20241202 | 094700 | 1578734830 | 5710 | 5710 | 5710 | 5710 | 109 |
| 657 | 20241202 | 094600 | 1578112440 | 5700 | 5700 | 5700 | 5690 | 1410 |
| 658 | 20241202 | 094500 | 1570077740 | 5700 | 5720 | 5720 | 5700 | 3656 |
| 659 | 20241202 | 094400 | 1549220640 | 5720 | 5720 | 5730 | 5720 | 507 |
| 660 | 20241202 | 094300 | 1546320590 | 5720 | 5720 | 5720 | 5710 | 1097 |
| 661 | 20241202 | 094200 | 1540048080 | 5720 | 5730 | 5730 | 5720 | 1319 |
| 662 | 20241202 | 094100 | 1532499740 | 5720 | 5730 | 5730 | 5720 | 1240 |
| 663 | 20241202 | 094000 | 1525399690 | 5740 | 5760 | 5760 | 5740 | 2261 |
| 664 | 20241202 | 093900 | 1512411440 | 5740 | 5760 | 5770 | 5740 | 2375 |
| 665 | 20241202 | 093800 | 1498743240 | 5740 | 5760 | 5760 | 5740 | 996 |
| 666 | 20241202 | 093700 | 1493022180 | 5740 | 5740 | 5750 | 5740 | 1654 |
| 667 | 20241202 | 093600 | 1483526920 | 5750 | 5730 | 5750 | 5730 | 517 |
| 668 | 20241202 | 093500 | 1480554510 | 5750 | 5710 | 5760 | 5710 | 1591 |
| 669 | 20241202 | 093400 | 1471447270 | 5710 | 5730 | 5730 | 5710 | 572 |
| 670 | 20241202 | 093300 | 1468175090 | 5730 | 5750 | 5760 | 5730 | 2415 |
| 671 | 20241202 | 093200 | 1454326750 | 5760 | 5740 | 5760 | 5700 | 5241 |
| 672 | 20241202 | 093100 | 1424268150 | 5730 | 5740 | 5740 | 5730 | 715 |
| 673 | 20241202 | 093000 | 1420166190 | 5740 | 5730 | 5740 | 5730 | 357 |
| 674 | 20241202 | 092900 | 1418120020 | 5730 | 5760 | 5760 | 5730 | 2310 |
| 675 | 20241202 | 092800 | 1404852850 | 5740 | 5750 | 5750 | 5740 | 1908 |
| 676 | 20241202 | 092700 | 1393894960 | 5750 | 5730 | 5750 | 5730 | 566 |
| 677 | 20241202 | 092600 | 1390648100 | 5730 | 5740 | 5750 | 5720 | 646 |
| 678 | 20241202 | 092500 | 1386944650 | 5740 | 5730 | 5770 | 5730 | 3077 |
| 679 | 20241202 | 092400 | 1369285840 | 5740 | 5710 | 5740 | 5710 | 213 |
| 680 | 20241202 | 092300 | 1368066220 | 5700 | 5740 | 5740 | 5700 | 5842 |
| 681 | 20241202 | 092200 | 1334724650 | 5750 | 5760 | 5760 | 5710 | 5960 |
| 682 | 20241202 | 092100 | 1300544160 | 5760 | 5760 | 5770 | 5750 | 1732 |
| 683 | 20241202 | 092000 | 1290568080 | 5760 | 5780 | 5780 | 5760 | 984 |
| 684 | 20241202 | 091900 | 1284892620 | 5770 | 5750 | 5770 | 5750 | 109 |
| 685 | 20241202 | 091800 | 1284264090 | 5740 | 5740 | 5790 | 5740 | 2847 |
| 686 | 20241202 | 091700 | 1267908790 | 5740 | 5730 | 5770 | 5730 | 1721 |
| 687 | 20241202 | 091600 | 1258004460 | 5750 | 5780 | 5800 | 5730 | 10476 |
| 688 | 20241202 | 091500 | 1197655780 | 5780 | 5780 | 5790 | 5780 | 1104 |
| 689 | 20241202 | 091400 | 1191272160 | 5780 | 5820 | 5820 | 5780 | 4065 |
| 690 | 20241202 | 091300 | 1167701310 | 5840 | 5820 | 5850 | 5800 | 2302 |
| 691 | 20241202 | 091200 | 1154293200 | 5820 | 5800 | 5830 | 5780 | 5902 |
| 692 | 20241202 | 091100 | 1120075700 | 5800 | 5810 | 5830 | 5800 | 3057 |
| 693 | 20241202 | 091000 | 1102331070 | 5830 | 5820 | 5830 | 5800 | 4647 |
| 694 | 20241202 | 090900 | 1075269210 | 5820 | 5810 | 5820 | 5760 | 9331 |
| 695 | 20241202 | 090800 | 1021195190 | 5810 | 5860 | 5860 | 5810 | 6234 |
| 696 | 20241202 | 090700 | 984777090 | 5860 | 5850 | 5900 | 5850 | 2772 |
| 697 | 20241202 | 090600 | 968507220 | 5840 | 5920 | 5920 | 5840 | 6950 |
| 698 | 20241202 | 090500 | 927745470 | 5890 | 5910 | 5920 | 5860 | 5635 |
| 699 | 20241202 | 090400 | 894514770 | 5910 | 5860 | 5960 | 5850 | 12367 |
| 700 | 20241202 | 090300 | 821377630 | 5860 | 5940 | 5950 | 5860 | 15900 |
| 701 | 20241202 | 090200 | 727433990 | 5960 | 6000 | 6070 | 5920 | 29217 |
| 702 | 20241202 | 090100 | 552324080 | 6000 | 5910 | 6000 | 5850 | 25128 |
| 703 | 20241202 | 090000 | 403917210 | 5910 | 5990 | 5990 | 5860 | 67778 |