38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 3 | 20240304 | 203000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240304 | 202900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240304 | 202800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240304 | 202700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240304 | 202600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240304 | 202500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240304 | 202400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240304 | 202300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240304 | 202200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240304 | 202100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240304 | 202000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240304 | 201900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240304 | 201800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240304 | 201700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240304 | 201600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240304 | 201500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240304 | 201400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240304 | 201300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240304 | 201200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240304 | 201100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240304 | 201000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240304 | 200900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240304 | 200800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240304 | 200700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240304 | 200600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240304 | 200500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240304 | 200400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240304 | 200300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240304 | 200200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240304 | 200100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 33 | 20240304 | 200000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240304 | 195900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240304 | 195800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240304 | 195700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240304 | 195600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240304 | 195500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240304 | 195400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240304 | 195300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240304 | 195200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240304 | 195100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240304 | 195000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240304 | 194900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240304 | 194800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240304 | 194700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240304 | 194600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240304 | 194500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240304 | 194400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240304 | 194300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240304 | 194200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240304 | 194100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240304 | 194000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240304 | 193900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240304 | 193800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240304 | 193700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240304 | 193600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240304 | 193500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240304 | 193400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240304 | 193300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240304 | 193200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240304 | 193100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 63 | 20240304 | 193000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240304 | 192900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240304 | 192800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240304 | 192700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240304 | 192600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240304 | 192500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240304 | 192400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240304 | 192300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240304 | 192200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240304 | 192100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240304 | 192000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240304 | 191900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240304 | 191800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240304 | 191700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240304 | 191600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240304 | 191500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240304 | 191400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240304 | 191300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240304 | 191200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240304 | 191100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240304 | 191000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240304 | 190900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240304 | 190800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240304 | 190700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240304 | 190600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240304 | 190500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240304 | 190400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240304 | 190300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240304 | 190200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240304 | 190100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 93 | 20240304 | 190000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240304 | 185900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240304 | 185800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240304 | 185700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240304 | 185600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240304 | 185500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240304 | 185400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240304 | 185300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240304 | 185200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240304 | 185100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240304 | 185000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240304 | 184900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240304 | 184800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240304 | 184700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240304 | 184600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240304 | 184500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240304 | 184400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240304 | 184300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240304 | 184200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240304 | 184100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240304 | 184000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240304 | 183900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240304 | 183800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240304 | 183700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240304 | 183600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240304 | 183500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240304 | 183400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240304 | 183300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240304 | 183200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240304 | 183100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 123 | 20240304 | 183000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240304 | 182900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240304 | 182800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240304 | 182700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240304 | 182600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240304 | 182500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240304 | 182400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240304 | 182300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240304 | 182200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240304 | 182100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240304 | 182000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240304 | 181900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240304 | 181800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240304 | 181700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240304 | 181600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240304 | 181500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240304 | 181400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240304 | 181300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240304 | 181200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240304 | 181100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240304 | 181000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240304 | 180900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240304 | 180800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240304 | 180700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240304 | 180600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240304 | 180500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240304 | 180400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240304 | 180300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240304 | 180200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240304 | 180100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 153 | 20240304 | 180000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240304 | 175900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240304 | 175800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240304 | 175700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240304 | 175600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240304 | 175500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240304 | 175400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240304 | 175300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240304 | 175200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240304 | 175100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240304 | 175000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240304 | 174900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240304 | 174800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240304 | 174700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240304 | 174600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240304 | 174500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240304 | 174400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240304 | 174300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240304 | 174200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240304 | 174100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240304 | 174000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240304 | 173900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240304 | 173800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240304 | 173700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240304 | 173600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240304 | 173500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240304 | 173400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240304 | 173300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240304 | 173200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240304 | 173100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 183 | 20240304 | 173000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240304 | 172900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240304 | 172800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240304 | 172700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240304 | 172600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240304 | 172500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240304 | 172400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240304 | 172300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240304 | 172200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240304 | 172100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240304 | 172000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240304 | 171900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240304 | 171800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240304 | 171700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240304 | 171600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240304 | 171500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240304 | 171400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240304 | 171300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240304 | 171200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240304 | 171100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240304 | 171000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240304 | 170900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240304 | 170800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240304 | 170700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240304 | 170600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240304 | 170500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240304 | 170400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240304 | 170300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240304 | 170200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240304 | 170100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 213 | 20240304 | 170000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240304 | 165900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240304 | 165800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240304 | 165700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240304 | 165600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240304 | 165500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240304 | 165400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240304 | 165300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240304 | 165200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240304 | 165100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240304 | 165000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240304 | 164900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240304 | 164800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240304 | 164700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240304 | 164600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240304 | 164500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240304 | 164400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240304 | 164300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240304 | 164200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240304 | 164100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20240304 | 164000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240304 | 163900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240304 | 163800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240304 | 163700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240304 | 163600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240304 | 163500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20240304 | 163400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20240304 | 163300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20240304 | 163200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20240304 | 163100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 243 | 20240304 | 163000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20240304 | 162900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20240304 | 162800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20240304 | 162700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20240304 | 162600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20240304 | 162500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20240304 | 162400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20240304 | 162300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20240304 | 162200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20240304 | 162100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20240304 | 162000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20240304 | 161900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20240304 | 161800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20240304 | 161700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20240304 | 161600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20240304 | 161500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20240304 | 161400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20240304 | 161300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20240304 | 161200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20240304 | 161100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20240304 | 161000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20240304 | 160900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20240304 | 160800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20240304 | 160700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20240304 | 160600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20240304 | 160500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20240304 | 160400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20240304 | 160300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20240304 | 160200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20240304 | 160100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 273 | 20240304 | 160000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20240304 | 155900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20240304 | 155800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20240304 | 155700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20240304 | 155600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20240304 | 155500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20240304 | 155400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20240304 | 155300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20240304 | 155200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20240304 | 155100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20240304 | 155000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20240304 | 154900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20240304 | 154800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20240304 | 154700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20240304 | 154600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20240304 | 154500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20240304 | 154400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20240304 | 154300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20240304 | 154200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20240304 | 154100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20240304 | 154000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20240304 | 153900 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20240304 | 153800 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20240304 | 153700 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20240304 | 153600 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20240304 | 153500 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20240304 | 153400 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20240304 | 153300 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20240304 | 153200 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20240304 | 153100 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 303 | 20240304 | 153000 | 142877489800 | 13070 | 13070 | 13070 | 13070 | 58563 |
| 304 | 20240304 | 152900 | 142112071390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 305 | 20240304 | 152800 | 142112071390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 306 | 20240304 | 152700 | 142112071390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 307 | 20240304 | 152600 | 142112071390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 308 | 20240304 | 152500 | 142112071390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 309 | 20240304 | 152400 | 142112071390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 310 | 20240304 | 152300 | 142112071390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 311 | 20240304 | 152200 | 142112071390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 312 | 20240304 | 152100 | 142112071390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 313 | 20240304 | 152000 | 142112071390 | 13030 | 13030 | 13030 | 13030 | 0 |
| 314 | 20240304 | 151900 | 142112071390 | 13030 | 13010 | 13040 | 12970 | 15185 |
| 315 | 20240304 | 151800 | 141914353160 | 13010 | 12900 | 13050 | 12890 | 14070 |
| 316 | 20240304 | 151700 | 141731861790 | 12900 | 12930 | 12980 | 12880 | 13012 |
| 317 | 20240304 | 151600 | 141563766490 | 12930 | 13040 | 13060 | 12900 | 20777 |
| 318 | 20240304 | 151500 | 141294057220 | 13040 | 13040 | 13060 | 13010 | 6917 |
| 319 | 20240304 | 151400 | 141203878520 | 13040 | 13070 | 13070 | 13040 | 3713 |
| 320 | 20240304 | 151300 | 141155423300 | 13070 | 13040 | 13090 | 13020 | 11491 |
| 321 | 20240304 | 151200 | 141005323410 | 13020 | 13010 | 13060 | 12950 | 15515 |
| 322 | 20240304 | 151100 | 140803801730 | 13000 | 13030 | 13040 | 13000 | 7725 |
| 323 | 20240304 | 151000 | 140703260280 | 13040 | 13040 | 13050 | 13000 | 6997 |
| 324 | 20240304 | 150900 | 140612177310 | 13040 | 13080 | 13090 | 13010 | 12874 |
| 325 | 20240304 | 150800 | 140444139750 | 13080 | 13090 | 13090 | 13030 | 12345 |
| 326 | 20240304 | 150700 | 140283018780 | 13100 | 13170 | 13170 | 13040 | 36128 |
| 327 | 20240304 | 150600 | 139809225000 | 13160 | 13000 | 13180 | 13000 | 49427 |
| 328 | 20240304 | 150500 | 139163168260 | 13030 | 12920 | 13080 | 12910 | 21673 |
| 329 | 20240304 | 150400 | 138881494140 | 12920 | 12890 | 12930 | 12870 | 8881 |
| 330 | 20240304 | 150300 | 138766848090 | 12890 | 12870 | 12900 | 12850 | 9356 |
| 331 | 20240304 | 150200 | 138646508310 | 12870 | 12910 | 12920 | 12840 | 13837 |
| 332 | 20240304 | 150100 | 138468339990 | 12910 | 12850 | 12910 | 12840 | 16885 |
| 333 | 20240304 | 150000 | 138251170850 | 12860 | 12830 | 12890 | 12830 | 8580 |
| 334 | 20240304 | 145900 | 138140774760 | 12830 | 12940 | 12940 | 12800 | 30194 |
| 335 | 20240304 | 145800 | 137752722830 | 12940 | 12930 | 13000 | 12910 | 29542 |
| 336 | 20240304 | 145700 | 137369574040 | 12930 | 12890 | 12930 | 12870 | 22906 |
| 337 | 20240304 | 145600 | 137074218570 | 12890 | 12910 | 12920 | 12810 | 36760 |
| 338 | 20240304 | 145500 | 136601314940 | 12920 | 12870 | 12930 | 12830 | 45352 |
| 339 | 20240304 | 145400 | 136017846020 | 12870 | 12970 | 13000 | 12870 | 93611 |
| 340 | 20240304 | 145300 | 134808703810 | 12980 | 13240 | 13250 | 12960 | 106057 |
| 341 | 20240304 | 145200 | 133423825880 | 13250 | 13280 | 13290 | 13230 | 14868 |
| 342 | 20240304 | 145100 | 133226771310 | 13280 | 13290 | 13300 | 13260 | 10151 |
| 343 | 20240304 | 145000 | 133091958380 | 13300 | 13290 | 13360 | 13280 | 9010 |
| 344 | 20240304 | 144900 | 132972083000 | 13300 | 13250 | 13330 | 13240 | 9187 |
| 345 | 20240304 | 144800 | 132850181790 | 13250 | 13310 | 13310 | 13250 | 14035 |
| 346 | 20240304 | 144700 | 132663879370 | 13300 | 13320 | 13340 | 13290 | 10376 |
| 347 | 20240304 | 144600 | 132525848790 | 13330 | 13340 | 13360 | 13280 | 10307 |
| 348 | 20240304 | 144500 | 132388672600 | 13360 | 13310 | 13390 | 13310 | 11281 |
| 349 | 20240304 | 144400 | 132238161770 | 13320 | 13380 | 13380 | 13280 | 13104 |
| 350 | 20240304 | 144300 | 132063608340 | 13370 | 13290 | 13380 | 13270 | 9814 |
| 351 | 20240304 | 144200 | 131933030030 | 13290 | 13350 | 13380 | 13270 | 16575 |
| 352 | 20240304 | 144100 | 131712564820 | 13370 | 13410 | 13410 | 13310 | 26709 |
| 353 | 20240304 | 144000 | 131356180470 | 13420 | 13400 | 13440 | 13400 | 5239 |
| 354 | 20240304 | 143900 | 131285875380 | 13410 | 13420 | 13430 | 13360 | 17726 |
| 355 | 20240304 | 143800 | 131048690810 | 13420 | 13500 | 13500 | 13420 | 9760 |
| 356 | 20240304 | 143700 | 130917377950 | 13500 | 13500 | 13510 | 13390 | 19204 |
| 357 | 20240304 | 143600 | 130658839670 | 13510 | 13560 | 13590 | 13460 | 24987 |
| 358 | 20240304 | 143500 | 130320671660 | 13540 | 13500 | 13580 | 13410 | 55928 |
| 359 | 20240304 | 143400 | 129564254890 | 13520 | 13340 | 13520 | 13320 | 31706 |
| 360 | 20240304 | 143300 | 129137714420 | 13320 | 13380 | 13380 | 13320 | 8158 |
| 361 | 20240304 | 143200 | 129028910740 | 13360 | 13360 | 13480 | 13350 | 16490 |
| 362 | 20240304 | 143100 | 128807917170 | 13360 | 13490 | 13490 | 13360 | 20247 |
| 363 | 20240304 | 143000 | 128536009460 | 13490 | 13280 | 13500 | 13280 | 36218 |
| 364 | 20240304 | 142900 | 128049982570 | 13270 | 13290 | 13290 | 13200 | 23202 |
| 365 | 20240304 | 142800 | 127742988520 | 13290 | 13320 | 13350 | 13230 | 32543 |
| 366 | 20240304 | 142700 | 127310819790 | 13320 | 13390 | 13400 | 13320 | 28450 |
| 367 | 20240304 | 142600 | 126931247250 | 13390 | 13350 | 13420 | 13340 | 10376 |
| 368 | 20240304 | 142500 | 126792485970 | 13350 | 13400 | 13450 | 13340 | 28843 |
| 369 | 20240304 | 142400 | 126406305490 | 13400 | 13470 | 13480 | 13370 | 15961 |
| 370 | 20240304 | 142300 | 126192193580 | 13470 | 13390 | 13600 | 13390 | 36505 |
| 371 | 20240304 | 142200 | 125698718850 | 13400 | 13410 | 13430 | 13350 | 21011 |
| 372 | 20240304 | 142100 | 125417484620 | 13400 | 13500 | 13500 | 13340 | 39208 |
| 373 | 20240304 | 142000 | 124891611130 | 13500 | 13450 | 13660 | 13440 | 114187 |
| 374 | 20240304 | 141900 | 123340710360 | 13450 | 13330 | 13450 | 13330 | 21823 |
| 375 | 20240304 | 141800 | 123048654180 | 13340 | 13460 | 13470 | 13330 | 43135 |
| 376 | 20240304 | 141700 | 122470749500 | 13470 | 13480 | 13510 | 13410 | 35806 |
| 377 | 20240304 | 141600 | 121988195070 | 13480 | 13500 | 13560 | 13480 | 69027 |
| 378 | 20240304 | 141500 | 121054430620 | 13490 | 13250 | 13580 | 13250 | 169807 |
| 379 | 20240304 | 141400 | 118765171180 | 13260 | 13150 | 13290 | 13140 | 46860 |
| 380 | 20240304 | 141300 | 118144843600 | 13140 | 13110 | 13170 | 13090 | 26774 |
| 381 | 20240304 | 141200 | 117793627170 | 13110 | 13190 | 13200 | 13100 | 28784 |
| 382 | 20240304 | 141100 | 117415688210 | 13190 | 13140 | 13200 | 13130 | 14838 |
| 383 | 20240304 | 141000 | 117220289800 | 13150 | 13210 | 13220 | 13140 | 26133 |
| 384 | 20240304 | 140900 | 116875993040 | 13220 | 13220 | 13240 | 13180 | 25420 |
| 385 | 20240304 | 140800 | 116540157150 | 13220 | 13150 | 13230 | 13130 | 18612 |
| 386 | 20240304 | 140700 | 116294981270 | 13150 | 13250 | 13260 | 13110 | 52451 |
| 387 | 20240304 | 140600 | 115604791380 | 13240 | 13190 | 13280 | 13180 | 26178 |
| 388 | 20240304 | 140500 | 115258096780 | 13190 | 13200 | 13230 | 13150 | 56435 |
| 389 | 20240304 | 140400 | 114514454830 | 13190 | 13240 | 13300 | 13190 | 22102 |
| 390 | 20240304 | 140300 | 114221910790 | 13240 | 13260 | 13290 | 13170 | 62167 |
| 391 | 20240304 | 140200 | 113400752780 | 13250 | 13310 | 13330 | 13250 | 30113 |
| 392 | 20240304 | 140100 | 113000529190 | 13300 | 13230 | 13320 | 13220 | 27806 |
| 393 | 20240304 | 140000 | 112631938650 | 13230 | 13270 | 13330 | 13210 | 92519 |
| 394 | 20240304 | 135900 | 111404542290 | 13270 | 13530 | 13560 | 13240 | 84066 |
| 395 | 20240304 | 135800 | 110280252230 | 13540 | 13500 | 13560 | 13490 | 23269 |
| 396 | 20240304 | 135700 | 109965473120 | 13500 | 13600 | 13610 | 13430 | 105243 |
| 397 | 20240304 | 135600 | 108544450800 | 13600 | 13700 | 13720 | 13570 | 75067 |
| 398 | 20240304 | 135500 | 107522099500 | 13700 | 13670 | 13820 | 13660 | 33323 |
| 399 | 20240304 | 135400 | 107063705610 | 13660 | 13700 | 13750 | 13650 | 52254 |
| 400 | 20240304 | 135300 | 106348975280 | 13710 | 13740 | 13770 | 13680 | 15191 |
| 401 | 20240304 | 135200 | 106140728150 | 13730 | 13880 | 13890 | 13680 | 51523 |
| 402 | 20240304 | 135100 | 105431462750 | 13880 | 13770 | 13880 | 13740 | 24675 |
| 403 | 20240304 | 135000 | 105090784030 | 13780 | 13870 | 13940 | 13750 | 48881 |
| 404 | 20240304 | 134900 | 104413935780 | 13870 | 13710 | 13940 | 13670 | 55271 |
| 405 | 20240304 | 134800 | 103650624290 | 13710 | 13820 | 13820 | 13660 | 47565 |
| 406 | 20240304 | 134700 | 102998710000 | 13820 | 13740 | 13960 | 13690 | 81669 |
| 407 | 20240304 | 134600 | 101871243640 | 13760 | 13780 | 13820 | 13700 | 30291 |
| 408 | 20240304 | 134500 | 101454209300 | 13790 | 13680 | 13880 | 13660 | 82139 |
| 409 | 20240304 | 134400 | 100321084730 | 13680 | 13770 | 13770 | 13620 | 121945 |
| 410 | 20240304 | 134300 | 98651339520 | 13780 | 13900 | 13950 | 13760 | 76088 |
| 411 | 20240304 | 134200 | 97597190530 | 13900 | 13970 | 14000 | 13890 | 51762 |
| 412 | 20240304 | 134100 | 96875661400 | 13970 | 13960 | 14070 | 13940 | 69953 |
| 413 | 20240304 | 134000 | 95895627400 | 13970 | 13850 | 14100 | 13830 | 125286 |
| 414 | 20240304 | 133900 | 94141959450 | 13850 | 13910 | 14030 | 13830 | 104086 |
| 415 | 20240304 | 133800 | 92692688850 | 13920 | 13980 | 14020 | 13910 | 71992 |
| 416 | 20240304 | 133700 | 91688071530 | 13980 | 14040 | 14100 | 13940 | 114301 |
| 417 | 20240304 | 133600 | 90086563200 | 14040 | 13930 | 14190 | 13910 | 282096 |
| 418 | 20240304 | 133500 | 86120103590 | 13930 | 13900 | 14010 | 13850 | 129989 |
| 419 | 20240304 | 133400 | 84306760610 | 13910 | 13820 | 13990 | 13750 | 121020 |
| 420 | 20240304 | 133300 | 82626998090 | 13830 | 13680 | 14030 | 13650 | 223484 |
| 421 | 20240304 | 133200 | 79522655890 | 13670 | 13610 | 13700 | 13600 | 64972 |
| 422 | 20240304 | 133100 | 78635724910 | 13620 | 13690 | 13750 | 13600 | 80872 |
| 423 | 20240304 | 133000 | 77529755480 | 13690 | 13860 | 13860 | 13610 | 172703 |
| 424 | 20240304 | 132900 | 75159223160 | 13860 | 13870 | 13970 | 13850 | 110791 |
| 425 | 20240304 | 132800 | 73619405930 | 14010 | 14010 | 14010 | 14010 | 0 |
| 426 | 20240304 | 132700 | 73619405930 | 14010 | 13730 | 14010 | 13660 | 129907 |
| 427 | 20240304 | 132600 | 71810917130 | 13730 | 13790 | 13860 | 13660 | 122243 |
| 428 | 20240304 | 132500 | 70131196610 | 13790 | 13890 | 13890 | 13750 | 120896 |
| 429 | 20240304 | 132400 | 68460156880 | 13890 | 13780 | 14000 | 13770 | 335066 |
| 430 | 20240304 | 132300 | 63797406250 | 13780 | 13660 | 13800 | 13490 | 188145 |
| 431 | 20240304 | 132200 | 61232864870 | 13670 | 13570 | 13690 | 13520 | 177359 |
| 432 | 20240304 | 132100 | 58819125790 | 13570 | 13420 | 13660 | 13390 | 303296 |
| 433 | 20240304 | 132000 | 54697571800 | 13430 | 13240 | 13500 | 13230 | 330485 |
| 434 | 20240304 | 131900 | 50265245170 | 13240 | 13000 | 13240 | 12990 | 113717 |
| 435 | 20240304 | 131800 | 48768715210 | 13000 | 13050 | 13050 | 12960 | 25308 |
| 436 | 20240304 | 131700 | 48439727020 | 13040 | 12960 | 13070 | 12950 | 26911 |
| 437 | 20240304 | 131600 | 48089105850 | 12950 | 13140 | 13150 | 12930 | 150034 |
| 438 | 20240304 | 131500 | 46136396100 | 13120 | 13060 | 13200 | 13050 | 168341 |
| 439 | 20240304 | 131400 | 43925571760 | 13060 | 13100 | 13100 | 13030 | 67139 |
| 440 | 20240304 | 131300 | 43048117080 | 13090 | 13000 | 13110 | 12990 | 162208 |
| 441 | 20240304 | 131200 | 40927640410 | 12990 | 13040 | 13050 | 12950 | 47678 |
| 442 | 20240304 | 131100 | 40307792060 | 13030 | 13030 | 13060 | 12980 | 115314 |
| 443 | 20240304 | 131000 | 38805476860 | 13030 | 12960 | 13060 | 12840 | 142482 |
| 444 | 20240304 | 130900 | 36953809610 | 12950 | 12750 | 13040 | 12730 | 119838 |
| 445 | 20240304 | 130800 | 35400330770 | 12750 | 12720 | 12760 | 12680 | 16443 |
| 446 | 20240304 | 130700 | 35191459950 | 12690 | 12750 | 12750 | 12690 | 22322 |
| 447 | 20240304 | 130600 | 34907646390 | 12770 | 12730 | 12860 | 12710 | 46224 |
| 448 | 20240304 | 130500 | 34316121700 | 12730 | 12750 | 12750 | 12640 | 26535 |
| 449 | 20240304 | 130400 | 33979326440 | 12740 | 12750 | 12840 | 12720 | 24792 |
| 450 | 20240304 | 130300 | 33662517830 | 12750 | 12870 | 12870 | 12680 | 29907 |
| 451 | 20240304 | 130200 | 33281734290 | 12870 | 12720 | 12870 | 12720 | 28367 |
| 452 | 20240304 | 130100 | 32918823720 | 12720 | 12760 | 12820 | 12650 | 43167 |
| 453 | 20240304 | 130000 | 32369461540 | 12760 | 12750 | 12920 | 12700 | 79701 |
| 454 | 20240304 | 125900 | 31346960310 | 12750 | 12640 | 12840 | 12530 | 69791 |
| 455 | 20240304 | 125800 | 30461545400 | 12630 | 12700 | 12780 | 12600 | 45376 |
| 456 | 20240304 | 125700 | 29886949910 | 12710 | 12840 | 12870 | 12610 | 90731 |
| 457 | 20240304 | 125600 | 28730625710 | 12850 | 12870 | 12960 | 12770 | 114621 |
| 458 | 20240304 | 125500 | 27256199120 | 12870 | 12780 | 13010 | 12760 | 193977 |
| 459 | 20240304 | 125400 | 24753109060 | 12760 | 12820 | 12960 | 12670 | 149252 |
| 460 | 20240304 | 125300 | 22839889720 | 12830 | 12280 | 12860 | 12280 | 206114 |
| 461 | 20240304 | 125200 | 20233229310 | 12300 | 12210 | 12310 | 12200 | 26119 |
| 462 | 20240304 | 125100 | 19912881330 | 12210 | 12130 | 12210 | 12130 | 7571 |
| 463 | 20240304 | 125000 | 19820784770 | 12130 | 12120 | 12130 | 12110 | 1015 |
| 464 | 20240304 | 124900 | 19808482830 | 12120 | 12130 | 12130 | 12110 | 1226 |
| 465 | 20240304 | 124800 | 19793622150 | 12130 | 12120 | 12130 | 12110 | 1611 |
| 466 | 20240304 | 124700 | 19774089740 | 12120 | 12110 | 12120 | 12100 | 1301 |
| 467 | 20240304 | 124600 | 19758334750 | 12110 | 12120 | 12120 | 12100 | 731 |
| 468 | 20240304 | 124500 | 19749478810 | 12120 | 12130 | 12130 | 12110 | 886 |
| 469 | 20240304 | 124400 | 19738749070 | 12130 | 12130 | 12130 | 12110 | 1701 |
| 470 | 20240304 | 124300 | 19718134730 | 12120 | 12110 | 12130 | 12100 | 628 |
| 471 | 20240304 | 124200 | 19710531620 | 12110 | 12110 | 12130 | 12100 | 2949 |
| 472 | 20240304 | 124100 | 19674812680 | 12110 | 12100 | 12130 | 12100 | 2287 |
| 473 | 20240304 | 124000 | 19647129270 | 12100 | 12070 | 12100 | 12060 | 2548 |
| 474 | 20240304 | 123900 | 19616370810 | 12060 | 12070 | 12070 | 12060 | 3481 |
| 475 | 20240304 | 123800 | 19574389500 | 12060 | 12080 | 12080 | 12060 | 1301 |
| 476 | 20240304 | 123700 | 19558689330 | 12070 | 12080 | 12080 | 12060 | 1414 |
| 477 | 20240304 | 123600 | 19541616280 | 12070 | 12080 | 12080 | 12070 | 865 |
| 478 | 20240304 | 123500 | 19531174820 | 12090 | 12080 | 12090 | 12070 | 882 |
| 479 | 20240304 | 123400 | 19520519790 | 12090 | 12080 | 12090 | 12060 | 1747 |
| 480 | 20240304 | 123300 | 19499431450 | 12070 | 12100 | 12120 | 12070 | 882 |
| 481 | 20240304 | 123200 | 19488762130 | 12100 | 12110 | 12130 | 12100 | 1351 |
| 482 | 20240304 | 123100 | 19472411410 | 12070 | 12080 | 12110 | 12070 | 3752 |
| 483 | 20240304 | 123000 | 19427062970 | 12090 | 12100 | 12130 | 12070 | 2462 |
| 484 | 20240304 | 122900 | 19397312450 | 12100 | 12130 | 12130 | 12100 | 3658 |
| 485 | 20240304 | 122800 | 19352990520 | 12130 | 12070 | 12140 | 12070 | 7671 |
| 486 | 20240304 | 122700 | 19260099890 | 12060 | 12060 | 12070 | 12040 | 1269 |
| 487 | 20240304 | 122600 | 19244804920 | 12050 | 12060 | 12070 | 12030 | 1446 |
| 488 | 20240304 | 122500 | 19227376870 | 12070 | 12070 | 12080 | 12040 | 2819 |
| 489 | 20240304 | 122400 | 19193398970 | 12060 | 12070 | 12070 | 12060 | 1009 |
| 490 | 20240304 | 122300 | 19181227490 | 12070 | 12090 | 12090 | 12060 | 2295 |
| 491 | 20240304 | 122200 | 19153528810 | 12080 | 12050 | 12090 | 12050 | 3266 |
| 492 | 20240304 | 122100 | 19114070260 | 12060 | 12050 | 12060 | 12030 | 1769 |
| 493 | 20240304 | 122000 | 19092748050 | 12020 | 12020 | 12050 | 12010 | 7054 |
| 494 | 20240304 | 121900 | 19007952350 | 12030 | 12050 | 12060 | 12000 | 18470 |
| 495 | 20240304 | 121800 | 18785816670 | 12050 | 12080 | 12090 | 12050 | 7988 |
| 496 | 20240304 | 121700 | 18689412970 | 12100 | 12090 | 12100 | 12080 | 791 |
| 497 | 20240304 | 121600 | 18679851580 | 12090 | 12080 | 12090 | 12050 | 6445 |
| 498 | 20240304 | 121500 | 18602023470 | 12060 | 12100 | 12130 | 12060 | 4872 |
| 499 | 20240304 | 121400 | 18543166450 | 12090 | 12160 | 12160 | 12090 | 2634 |
| 500 | 20240304 | 121300 | 18511241080 | 12160 | 12080 | 12160 | 12060 | 4472 |
| 501 | 20240304 | 121200 | 18457209820 | 12070 | 12130 | 12130 | 12070 | 4781 |
| 502 | 20240304 | 121100 | 18399387730 | 12100 | 12140 | 12140 | 12100 | 4272 |
| 503 | 20240304 | 121000 | 18347644610 | 12160 | 12120 | 12180 | 12120 | 3836 |
| 504 | 20240304 | 120900 | 18301077060 | 12120 | 12090 | 12130 | 12090 | 2775 |
| 505 | 20240304 | 120800 | 18267480630 | 12090 | 12090 | 12100 | 12070 | 4856 |
| 506 | 20240304 | 120700 | 18208785530 | 12080 | 12160 | 12160 | 12050 | 26426 |
| 507 | 20240304 | 120600 | 17888876680 | 12160 | 12190 | 12200 | 12150 | 11692 |
| 508 | 20240304 | 120500 | 17746619460 | 12200 | 12190 | 12200 | 12180 | 2060 |
| 509 | 20240304 | 120400 | 17721519620 | 12180 | 12210 | 12210 | 12180 | 4460 |
| 510 | 20240304 | 120300 | 17667127820 | 12210 | 12210 | 12220 | 12200 | 4547 |
| 511 | 20240304 | 120200 | 17611632970 | 12200 | 12220 | 12230 | 12200 | 4842 |
| 512 | 20240304 | 120100 | 17552508390 | 12220 | 12230 | 12230 | 12220 | 4129 |
| 513 | 20240304 | 120000 | 17502042620 | 12230 | 12230 | 12240 | 12220 | 4753 |
| 514 | 20240304 | 115900 | 17443909830 | 12240 | 12270 | 12270 | 12240 | 4963 |
| 515 | 20240304 | 115800 | 17383112430 | 12270 | 12270 | 12270 | 12250 | 517 |
| 516 | 20240304 | 115700 | 17376775790 | 12270 | 12280 | 12280 | 12250 | 3048 |
| 517 | 20240304 | 115600 | 17339385650 | 12280 | 12270 | 12280 | 12260 | 372 |
| 518 | 20240304 | 115500 | 17334818770 | 12280 | 12250 | 12280 | 12250 | 1067 |
| 519 | 20240304 | 115400 | 17321727270 | 12270 | 12280 | 12280 | 12250 | 4115 |
| 520 | 20240304 | 115300 | 17271276720 | 12280 | 12270 | 12290 | 12270 | 621 |
| 521 | 20240304 | 115200 | 17263653530 | 12270 | 12290 | 12290 | 12270 | 715 |
| 522 | 20240304 | 115100 | 17254880110 | 12270 | 12280 | 12300 | 12270 | 2175 |
| 523 | 20240304 | 115000 | 17228168200 | 12300 | 12290 | 12300 | 12280 | 1556 |
| 524 | 20240304 | 114900 | 17209056300 | 12280 | 12320 | 12320 | 12280 | 182 |
| 525 | 20240304 | 114800 | 17206819560 | 12310 | 12300 | 12310 | 12280 | 1359 |
| 526 | 20240304 | 114700 | 17190114300 | 12290 | 12300 | 12300 | 12280 | 2599 |
| 527 | 20240304 | 114600 | 17158179160 | 12290 | 12300 | 12300 | 12290 | 818 |
| 528 | 20240304 | 114500 | 17148119950 | 12300 | 12310 | 12310 | 12290 | 1316 |
| 529 | 20240304 | 114400 | 17131937820 | 12320 | 12300 | 12320 | 12300 | 606 |
| 530 | 20240304 | 114300 | 17124483080 | 12320 | 12310 | 12320 | 12290 | 494 |
| 531 | 20240304 | 114200 | 17118407200 | 12320 | 12330 | 12330 | 12300 | 983 |
| 532 | 20240304 | 114100 | 17106298280 | 12330 | 12330 | 12340 | 12320 | 4677 |
| 533 | 20240304 | 114000 | 17048618100 | 12340 | 12360 | 12370 | 12330 | 1220 |
| 534 | 20240304 | 113900 | 17033544430 | 12320 | 12290 | 12400 | 12280 | 4044 |
| 535 | 20240304 | 113800 | 16983720950 | 12290 | 12300 | 12310 | 12270 | 927 |
| 536 | 20240304 | 113700 | 16972326750 | 12300 | 12270 | 12300 | 12270 | 1732 |
| 537 | 20240304 | 113600 | 16951046690 | 12270 | 12270 | 12280 | 12260 | 2961 |
| 538 | 20240304 | 113500 | 16914716200 | 12270 | 12250 | 12270 | 12250 | 1117 |
| 539 | 20240304 | 113400 | 16901017870 | 12260 | 12250 | 12270 | 12250 | 2827 |
| 540 | 20240304 | 113300 | 16866370740 | 12260 | 12250 | 12270 | 12250 | 3456 |
| 541 | 20240304 | 113200 | 16824013120 | 12250 | 12260 | 12270 | 12250 | 2870 |
| 542 | 20240304 | 113100 | 16788843940 | 12270 | 12290 | 12290 | 12250 | 2878 |
| 543 | 20240304 | 113000 | 16753560000 | 12290 | 12270 | 12290 | 12270 | 949 |
| 544 | 20240304 | 112900 | 16741912870 | 12290 | 12280 | 12290 | 12240 | 19346 |
| 545 | 20240304 | 112800 | 16504736300 | 12280 | 12320 | 12320 | 12280 | 3036 |
| 546 | 20240304 | 112700 | 16467406700 | 12320 | 12330 | 12330 | 12320 | 1451 |
| 547 | 20240304 | 112600 | 16449522960 | 12340 | 12340 | 12340 | 12320 | 1209 |
| 548 | 20240304 | 112500 | 16434620610 | 12340 | 12340 | 12370 | 12330 | 1397 |
| 549 | 20240304 | 112400 | 16417383690 | 12340 | 12300 | 12340 | 12300 | 1737 |
| 550 | 20240304 | 112300 | 16395983180 | 12300 | 12300 | 12300 | 12290 | 1036 |
| 551 | 20240304 | 112200 | 16383242280 | 12290 | 12290 | 12300 | 12280 | 831 |
| 552 | 20240304 | 112100 | 16373029180 | 12290 | 12330 | 12330 | 12290 | 4155 |
| 553 | 20240304 | 112000 | 16321934810 | 12300 | 12320 | 12330 | 12300 | 4430 |
| 554 | 20240304 | 111900 | 16267410980 | 12320 | 12310 | 12330 | 12310 | 1802 |
| 555 | 20240304 | 111800 | 16245215480 | 12310 | 12340 | 12340 | 12300 | 2782 |
| 556 | 20240304 | 111700 | 16210949310 | 12340 | 12400 | 12400 | 12340 | 5156 |
| 557 | 20240304 | 111600 | 16147211730 | 12400 | 12380 | 12400 | 12370 | 1671 |
| 558 | 20240304 | 111500 | 16126525850 | 12370 | 12400 | 12400 | 12370 | 1669 |
| 559 | 20240304 | 111400 | 16105843220 | 12400 | 12390 | 12400 | 12390 | 980 |
| 560 | 20240304 | 111300 | 16093701000 | 12390 | 12400 | 12400 | 12390 | 1639 |
| 561 | 20240304 | 111200 | 16073379250 | 12400 | 12360 | 12420 | 12360 | 3028 |
| 562 | 20240304 | 111100 | 16035901800 | 12360 | 12360 | 12360 | 12350 | 189 |
| 563 | 20240304 | 111000 | 16033566270 | 12360 | 12370 | 12370 | 12350 | 1509 |
| 564 | 20240304 | 110900 | 16014923820 | 12360 | 12390 | 12400 | 12350 | 904 |
| 565 | 20240304 | 110800 | 16003752250 | 12390 | 12330 | 12390 | 12330 | 2431 |
| 566 | 20240304 | 110700 | 15973734050 | 12330 | 12370 | 12370 | 12320 | 3264 |
| 567 | 20240304 | 110600 | 15933485220 | 12380 | 12390 | 12390 | 12320 | 5432 |
| 568 | 20240304 | 110500 | 15866428350 | 12400 | 12400 | 12400 | 12380 | 1301 |
| 569 | 20240304 | 110400 | 15850303550 | 12410 | 12450 | 12450 | 12410 | 2435 |
| 570 | 20240304 | 110300 | 15820071990 | 12450 | 12410 | 12450 | 12410 | 2203 |
| 571 | 20240304 | 110200 | 15792693190 | 12410 | 12440 | 12460 | 12410 | 3832 |
| 572 | 20240304 | 110100 | 15745050850 | 12440 | 12470 | 12480 | 12400 | 4829 |
| 573 | 20240304 | 110000 | 15685021420 | 12470 | 12450 | 12480 | 12410 | 6725 |
| 574 | 20240304 | 105900 | 15601246510 | 12450 | 12330 | 12480 | 12320 | 8561 |
| 575 | 20240304 | 105800 | 15494968180 | 12330 | 12370 | 12380 | 12320 | 2667 |
| 576 | 20240304 | 105700 | 15462063750 | 12370 | 12390 | 12400 | 12360 | 2515 |
| 577 | 20240304 | 105600 | 15430916880 | 12390 | 12340 | 12390 | 12320 | 2495 |
| 578 | 20240304 | 105500 | 15400075560 | 12350 | 12320 | 12390 | 12320 | 6124 |
| 579 | 20240304 | 105400 | 15324398900 | 12320 | 12290 | 12320 | 12290 | 4216 |
| 580 | 20240304 | 105300 | 15272536070 | 12290 | 12280 | 12290 | 12270 | 1513 |
| 581 | 20240304 | 105200 | 15253958160 | 12280 | 12290 | 12290 | 12280 | 741 |
| 582 | 20240304 | 105100 | 15244858060 | 12290 | 12290 | 12290 | 12280 | 2857 |
| 583 | 20240304 | 105000 | 15209763830 | 12280 | 12280 | 12290 | 12280 | 857 |
| 584 | 20240304 | 104900 | 15199236470 | 12290 | 12290 | 12290 | 12270 | 2435 |
| 585 | 20240304 | 104800 | 15169338750 | 12290 | 12270 | 12300 | 12270 | 2085 |
| 586 | 20240304 | 104700 | 15143724760 | 12280 | 12270 | 12290 | 12270 | 524 |
| 587 | 20240304 | 104600 | 15137291560 | 12290 | 12280 | 12300 | 12260 | 2644 |
| 588 | 20240304 | 104500 | 15104833480 | 12280 | 12270 | 12290 | 12270 | 4871 |
| 589 | 20240304 | 104400 | 15045028570 | 12270 | 12310 | 12320 | 12260 | 14790 |
| 590 | 20240304 | 104300 | 14863295540 | 12310 | 12330 | 12330 | 12310 | 2877 |
| 591 | 20240304 | 104200 | 14827859760 | 12330 | 12320 | 12340 | 12310 | 1594 |
| 592 | 20240304 | 104100 | 14808219060 | 12330 | 12340 | 12340 | 12310 | 5097 |
| 593 | 20240304 | 104000 | 14745417180 | 12340 | 12330 | 12340 | 12320 | 1214 |
| 594 | 20240304 | 103900 | 14730449620 | 12330 | 12370 | 12370 | 12320 | 7079 |
| 595 | 20240304 | 103800 | 14643139810 | 12360 | 12370 | 12370 | 12360 | 638 |
| 596 | 20240304 | 103700 | 14635253910 | 12370 | 12370 | 12370 | 12360 | 736 |
| 597 | 20240304 | 103600 | 14626153430 | 12370 | 12360 | 12370 | 12350 | 3356 |
| 598 | 20240304 | 103500 | 14584658310 | 12360 | 12370 | 12390 | 12360 | 1332 |
| 599 | 20240304 | 103400 | 14568185320 | 12370 | 12380 | 12390 | 12370 | 1301 |
| 600 | 20240304 | 103300 | 14552088510 | 12380 | 12390 | 12390 | 12380 | 896 |
| 601 | 20240304 | 103200 | 14540995960 | 12390 | 12380 | 12390 | 12370 | 2925 |
| 602 | 20240304 | 103100 | 14504781180 | 12390 | 12380 | 12400 | 12380 | 2488 |
| 603 | 20240304 | 103000 | 14473952790 | 12390 | 12350 | 12390 | 12350 | 1648 |
| 604 | 20240304 | 102900 | 14453570440 | 12380 | 12380 | 12380 | 12340 | 4525 |
| 605 | 20240304 | 102800 | 14397650150 | 12380 | 12380 | 12400 | 12370 | 4072 |
| 606 | 20240304 | 102700 | 14347256240 | 12400 | 12400 | 12400 | 12360 | 5306 |
| 607 | 20240304 | 102600 | 14281593000 | 12400 | 12420 | 12420 | 12380 | 6205 |
| 608 | 20240304 | 102500 | 14204682310 | 12440 | 12440 | 12450 | 12400 | 5461 |
| 609 | 20240304 | 102400 | 14136809680 | 12440 | 12490 | 12500 | 12440 | 7184 |
| 610 | 20240304 | 102300 | 14047282480 | 12510 | 12490 | 12510 | 12470 | 2580 |
| 611 | 20240304 | 102200 | 14015061810 | 12500 | 12540 | 12570 | 12500 | 3924 |
| 612 | 20240304 | 102100 | 13965873590 | 12540 | 12520 | 12550 | 12510 | 2916 |
| 613 | 20240304 | 102000 | 13929324380 | 12520 | 12500 | 12520 | 12470 | 3843 |
| 614 | 20240304 | 101900 | 13881253960 | 12500 | 12500 | 12500 | 12440 | 5025 |
| 615 | 20240304 | 101800 | 13818595120 | 12500 | 12500 | 12540 | 12490 | 2700 |
| 616 | 20240304 | 101700 | 13784818070 | 12490 | 12430 | 12630 | 12420 | 27085 |
| 617 | 20240304 | 101600 | 13444274180 | 12510 | 12390 | 12520 | 12380 | 11008 |
| 618 | 20240304 | 101500 | 13307477520 | 12390 | 12400 | 12410 | 12390 | 1493 |
| 619 | 20240304 | 101400 | 13288971600 | 12400 | 12400 | 12410 | 12400 | 2208 |
| 620 | 20240304 | 101300 | 13261591280 | 12400 | 12400 | 12410 | 12400 | 5954 |
| 621 | 20240304 | 101200 | 13187761180 | 12400 | 12420 | 12420 | 12400 | 3169 |
| 622 | 20240304 | 101100 | 13148438950 | 12420 | 12410 | 12420 | 12410 | 1425 |
| 623 | 20240304 | 101000 | 13130742320 | 12410 | 12420 | 12420 | 12410 | 857 |
| 624 | 20240304 | 100900 | 13120104490 | 12420 | 12410 | 12430 | 12400 | 2142 |
| 625 | 20240304 | 100800 | 13093514950 | 12410 | 12420 | 12450 | 12400 | 4196 |
| 626 | 20240304 | 100700 | 13041354390 | 12410 | 12400 | 12410 | 12380 | 1622 |
| 627 | 20240304 | 100600 | 13021243980 | 12400 | 12450 | 12450 | 12380 | 6117 |
| 628 | 20240304 | 100500 | 12945337000 | 12440 | 12530 | 12530 | 12440 | 4680 |
| 629 | 20240304 | 100400 | 12886906200 | 12530 | 12430 | 12540 | 12430 | 6720 |
| 630 | 20240304 | 100300 | 12802889140 | 12430 | 12370 | 12430 | 12360 | 5756 |
| 631 | 20240304 | 100200 | 12731495450 | 12370 | 12350 | 12370 | 12350 | 2841 |
| 632 | 20240304 | 100100 | 12696389710 | 12340 | 12380 | 12380 | 12340 | 4635 |
| 633 | 20240304 | 100000 | 12639129140 | 12380 | 12390 | 12390 | 12380 | 896 |
| 634 | 20240304 | 095900 | 12628033070 | 12390 | 12410 | 12430 | 12390 | 2560 |
| 635 | 20240304 | 095800 | 12596257800 | 12420 | 12380 | 12430 | 12370 | 3784 |
| 636 | 20240304 | 095700 | 12549309240 | 12370 | 12340 | 12390 | 12320 | 9684 |
| 637 | 20240304 | 095600 | 12429815680 | 12340 | 12320 | 12360 | 12320 | 2882 |
| 638 | 20240304 | 095500 | 12394266430 | 12320 | 12400 | 12410 | 12310 | 15648 |
| 639 | 20240304 | 095400 | 12200987620 | 12400 | 12400 | 12410 | 12390 | 1205 |
| 640 | 20240304 | 095300 | 12186045400 | 12390 | 12400 | 12420 | 12380 | 11015 |
| 641 | 20240304 | 095200 | 12049541070 | 12420 | 12440 | 12460 | 12400 | 8291 |
| 642 | 20240304 | 095100 | 11946504570 | 12440 | 12460 | 12490 | 12440 | 5920 |
| 643 | 20240304 | 095000 | 11872782100 | 12460 | 12440 | 12490 | 12440 | 2484 |
| 644 | 20240304 | 094900 | 11841813790 | 12460 | 12570 | 12570 | 12430 | 16020 |
| 645 | 20240304 | 094800 | 11641798560 | 12570 | 12520 | 12570 | 12520 | 2689 |
| 646 | 20240304 | 094700 | 11608079570 | 12520 | 12600 | 12600 | 12520 | 3805 |
| 647 | 20240304 | 094600 | 11560392770 | 12550 | 12600 | 12600 | 12550 | 3374 |
| 648 | 20240304 | 094500 | 11517973400 | 12600 | 12640 | 12650 | 12560 | 9356 |
| 649 | 20240304 | 094400 | 11400090700 | 12660 | 12530 | 12690 | 12530 | 13180 |
| 650 | 20240304 | 094300 | 11233692100 | 12530 | 12490 | 12550 | 12490 | 4704 |
| 651 | 20240304 | 094200 | 11174765590 | 12500 | 12450 | 12500 | 12440 | 6646 |
| 652 | 20240304 | 094100 | 11091988100 | 12450 | 12450 | 12460 | 12440 | 4174 |
| 653 | 20240304 | 094000 | 11040031800 | 12450 | 12470 | 12470 | 12440 | 3780 |
| 654 | 20240304 | 093900 | 10992979620 | 12470 | 12480 | 12480 | 12450 | 2945 |
| 655 | 20240304 | 093800 | 10956280010 | 12480 | 12520 | 12540 | 12430 | 28357 |
| 656 | 20240304 | 093700 | 10603072770 | 12520 | 12520 | 12550 | 12490 | 10678 |
| 657 | 20240304 | 093600 | 10469560230 | 12520 | 12530 | 12560 | 12520 | 5465 |
| 658 | 20240304 | 093500 | 10401076990 | 12560 | 12550 | 12560 | 12510 | 9251 |
| 659 | 20240304 | 093400 | 10285145920 | 12550 | 12590 | 12610 | 12520 | 9604 |
| 660 | 20240304 | 093300 | 10164497890 | 12600 | 12530 | 12630 | 12520 | 7065 |
| 661 | 20240304 | 093200 | 10075594200 | 12530 | 12610 | 12610 | 12500 | 7782 |
| 662 | 20240304 | 093100 | 9977925900 | 12610 | 12530 | 12700 | 12530 | 17645 |
| 663 | 20240304 | 093000 | 9754996110 | 12560 | 12490 | 12580 | 12490 | 9888 |
| 664 | 20240304 | 092900 | 9631006000 | 12490 | 12500 | 12530 | 12480 | 6601 |
| 665 | 20240304 | 092800 | 9548497230 | 12490 | 12520 | 12530 | 12490 | 2881 |
| 666 | 20240304 | 092700 | 9512500690 | 12530 | 12450 | 12600 | 12450 | 10243 |
| 667 | 20240304 | 092600 | 9383850600 | 12450 | 12430 | 12530 | 12420 | 5860 |
| 668 | 20240304 | 092500 | 9310791700 | 12430 | 12470 | 12510 | 12430 | 10744 |
| 669 | 20240304 | 092400 | 9176842260 | 12470 | 12640 | 12640 | 12400 | 21436 |
| 670 | 20240304 | 092300 | 8908716660 | 12610 | 12650 | 12660 | 12460 | 39110 |
| 671 | 20240304 | 092200 | 8415005930 | 12660 | 12350 | 12720 | 12350 | 60747 |
| 672 | 20240304 | 092100 | 7650946750 | 12350 | 12300 | 12370 | 12290 | 8706 |
| 673 | 20240304 | 092000 | 7543648080 | 12300 | 12350 | 12350 | 12290 | 13544 |
| 674 | 20240304 | 091900 | 7376938370 | 12340 | 12400 | 12400 | 12340 | 13065 |
| 675 | 20240304 | 091800 | 7215487120 | 12380 | 12390 | 12400 | 12360 | 7202 |
| 676 | 20240304 | 091700 | 7126351490 | 12390 | 12370 | 12430 | 12370 | 7619 |
| 677 | 20240304 | 091600 | 7031901160 | 12360 | 12400 | 12420 | 12360 | 8852 |
| 678 | 20240304 | 091500 | 6922136670 | 12410 | 12380 | 12410 | 12350 | 10271 |
| 679 | 20240304 | 091400 | 6794968040 | 12380 | 12320 | 12380 | 12310 | 8493 |
| 680 | 20240304 | 091300 | 6690132290 | 12310 | 12270 | 12320 | 12260 | 6289 |
| 681 | 20240304 | 091200 | 6612864470 | 12270 | 12270 | 12370 | 12260 | 19078 |
| 682 | 20240304 | 091100 | 6378268280 | 12270 | 12370 | 12370 | 12270 | 24751 |
| 683 | 20240304 | 091000 | 6073848160 | 12370 | 12410 | 12440 | 12370 | 12738 |
| 684 | 20240304 | 090900 | 5915837040 | 12410 | 12420 | 12450 | 12370 | 11151 |
| 685 | 20240304 | 090800 | 5777533470 | 12430 | 12360 | 12440 | 12350 | 12111 |
| 686 | 20240304 | 090700 | 5627347570 | 12370 | 12360 | 12390 | 12300 | 8676 |
| 687 | 20240304 | 090600 | 5520260630 | 12380 | 12300 | 12420 | 12300 | 15590 |
| 688 | 20240304 | 090500 | 5327512830 | 12300 | 12310 | 12310 | 12250 | 14227 |
| 689 | 20240304 | 090400 | 5152866180 | 12300 | 12250 | 12350 | 12180 | 26430 |
| 690 | 20240304 | 090300 | 4828281590 | 12250 | 12510 | 12530 | 12150 | 90007 |
| 691 | 20240304 | 090200 | 3719272590 | 12510 | 12430 | 12530 | 12350 | 55175 |
| 692 | 20240304 | 090100 | 3033768640 | 12360 | 12570 | 12580 | 12350 | 88415 |
| 693 | 20240304 | 090000 | 1932421760 | 12570 | 12740 | 12800 | 12530 | 150219 |