38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 3 | 20240305 | 203100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20240305 | 203000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20240305 | 202900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20240305 | 202800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20240305 | 202700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20240305 | 202600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20240305 | 202500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20240305 | 202400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20240305 | 202300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20240305 | 202200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20240305 | 202100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20240305 | 202000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20240305 | 201900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20240305 | 201800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20240305 | 201700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20240305 | 201600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20240305 | 201500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20240305 | 201400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20240305 | 201300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20240305 | 201200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20240305 | 201100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20240305 | 201000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20240305 | 200900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20240305 | 200800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20240305 | 200700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20240305 | 200600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20240305 | 200500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20240305 | 200400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20240305 | 200300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20240305 | 200200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 33 | 20240305 | 200100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20240305 | 200000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20240305 | 195900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20240305 | 195800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20240305 | 195700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20240305 | 195600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20240305 | 195500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20240305 | 195400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20240305 | 195300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20240305 | 195200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20240305 | 195100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20240305 | 195000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20240305 | 194900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20240305 | 194800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20240305 | 194700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20240305 | 194600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20240305 | 194500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20240305 | 194400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20240305 | 194300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20240305 | 194200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20240305 | 194100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20240305 | 194000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20240305 | 193900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20240305 | 193800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20240305 | 193700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20240305 | 193600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20240305 | 193500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20240305 | 193400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20240305 | 193300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20240305 | 193200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 63 | 20240305 | 193100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20240305 | 193000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20240305 | 192900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20240305 | 192800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20240305 | 192700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20240305 | 192600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20240305 | 192500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20240305 | 192400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20240305 | 192300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20240305 | 192200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20240305 | 192100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20240305 | 192000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20240305 | 191900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20240305 | 191800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20240305 | 191700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20240305 | 191600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20240305 | 191500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20240305 | 191400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20240305 | 191300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20240305 | 191200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20240305 | 191100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20240305 | 191000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20240305 | 190900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20240305 | 190800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20240305 | 190700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20240305 | 190600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20240305 | 190500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20240305 | 190400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20240305 | 190300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20240305 | 190200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 93 | 20240305 | 190100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20240305 | 190000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20240305 | 185900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20240305 | 185800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20240305 | 185700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20240305 | 185600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20240305 | 185500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20240305 | 185400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20240305 | 185300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20240305 | 185200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20240305 | 185100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20240305 | 185000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20240305 | 184900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20240305 | 184800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20240305 | 184700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20240305 | 184600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20240305 | 184500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20240305 | 184400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20240305 | 184300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20240305 | 184200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20240305 | 184100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20240305 | 184000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20240305 | 183900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20240305 | 183800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20240305 | 183700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20240305 | 183600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20240305 | 183500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20240305 | 183400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20240305 | 183300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20240305 | 183200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 123 | 20240305 | 183100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20240305 | 183000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20240305 | 182900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20240305 | 182800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20240305 | 182700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20240305 | 182600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20240305 | 182500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20240305 | 182400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20240305 | 182300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20240305 | 182200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20240305 | 182100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20240305 | 182000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20240305 | 181900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20240305 | 181800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20240305 | 181700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20240305 | 181600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20240305 | 181500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20240305 | 181400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20240305 | 181300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20240305 | 181200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20240305 | 181100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20240305 | 181000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20240305 | 180900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20240305 | 180800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20240305 | 180700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20240305 | 180600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20240305 | 180500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20240305 | 180400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20240305 | 180300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20240305 | 180200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 153 | 20240305 | 180100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20240305 | 180000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20240305 | 175900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20240305 | 175800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20240305 | 175700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20240305 | 175600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20240305 | 175500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20240305 | 175400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20240305 | 175300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20240305 | 175200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20240305 | 175100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20240305 | 175000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20240305 | 174900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20240305 | 174800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20240305 | 174700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20240305 | 174600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20240305 | 174500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20240305 | 174400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20240305 | 174300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20240305 | 174200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20240305 | 174100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20240305 | 174000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20240305 | 173900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20240305 | 173800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20240305 | 173700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20240305 | 173600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20240305 | 173500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20240305 | 173400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20240305 | 173300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20240305 | 173200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 183 | 20240305 | 173100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20240305 | 173000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20240305 | 172900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20240305 | 172800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20240305 | 172700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20240305 | 172600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20240305 | 172500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20240305 | 172400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20240305 | 172300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20240305 | 172200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20240305 | 172100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20240305 | 172000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20240305 | 171900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20240305 | 171800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20240305 | 171700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20240305 | 171600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20240305 | 171500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20240305 | 171400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20240305 | 171300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20240305 | 171200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20240305 | 171100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20240305 | 171000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20240305 | 170900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20240305 | 170800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20240305 | 170700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20240305 | 170600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20240305 | 170500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20240305 | 170400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20240305 | 170300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20240305 | 170200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 213 | 20240305 | 170100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20240305 | 170000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20240305 | 165900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20240305 | 165800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20240305 | 165700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20240305 | 165600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20240305 | 165500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20240305 | 165400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20240305 | 165300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20240305 | 165200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20240305 | 165100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20240305 | 165000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20240305 | 164900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20240305 | 164800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20240305 | 164700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20240305 | 164600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20240305 | 164500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20240305 | 164400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20240305 | 164300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20240305 | 164200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20240305 | 164100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20240305 | 164000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20240305 | 163900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20240305 | 163800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20240305 | 163700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20240305 | 163600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20240305 | 163500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20240305 | 163400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20240305 | 163300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20240305 | 163200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 243 | 20240305 | 163100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20240305 | 163000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20240305 | 162900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20240305 | 162800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20240305 | 162700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20240305 | 162600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20240305 | 162500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20240305 | 162400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20240305 | 162300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20240305 | 162200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20240305 | 162100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20240305 | 162000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20240305 | 161900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20240305 | 161800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20240305 | 161700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20240305 | 161600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20240305 | 161500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20240305 | 161400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20240305 | 161300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20240305 | 161200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20240305 | 161100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20240305 | 161000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20240305 | 160900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20240305 | 160800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20240305 | 160700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20240305 | 160600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20240305 | 160500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20240305 | 160400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20240305 | 160300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20240305 | 160200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 273 | 20240305 | 160100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20240305 | 160000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20240305 | 155900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20240305 | 155800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20240305 | 155700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20240305 | 155600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20240305 | 155500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20240305 | 155400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20240305 | 155300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20240305 | 155200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20240305 | 155100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20240305 | 155000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20240305 | 154900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20240305 | 154800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20240305 | 154700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20240305 | 154600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20240305 | 154500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20240305 | 154400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20240305 | 154300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20240305 | 154200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20240305 | 154100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20240305 | 154000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20240305 | 153900 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20240305 | 153800 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20240305 | 153700 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20240305 | 153600 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20240305 | 153500 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20240305 | 153400 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20240305 | 153300 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20240305 | 153200 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 303 | 20240305 | 153100 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20240305 | 153000 | 57783316470 | 12000 | 12000 | 12000 | 12000 | 36246 |
| 305 | 20240305 | 152900 | 57348364470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 306 | 20240305 | 152800 | 57348364470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 307 | 20240305 | 152700 | 57348364470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 308 | 20240305 | 152600 | 57348364470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 309 | 20240305 | 152500 | 57348364470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 310 | 20240305 | 152400 | 57348364470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 311 | 20240305 | 152300 | 57348364470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 312 | 20240305 | 152200 | 57348364470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 313 | 20240305 | 152100 | 57348364470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 314 | 20240305 | 152000 | 57348364470 | 12040 | 12040 | 12040 | 12040 | 0 |
| 315 | 20240305 | 151900 | 57348364470 | 12040 | 12040 | 12070 | 12020 | 8429 |
| 316 | 20240305 | 151800 | 57246811990 | 12050 | 12040 | 12100 | 12000 | 22394 |
| 317 | 20240305 | 151700 | 56977727160 | 12050 | 12100 | 12100 | 12020 | 14053 |
| 318 | 20240305 | 151600 | 56808277410 | 12100 | 12120 | 12120 | 12100 | 2115 |
| 319 | 20240305 | 151500 | 56782669670 | 12120 | 12110 | 12130 | 12080 | 1579 |
| 320 | 20240305 | 151400 | 56763561420 | 12110 | 12100 | 12110 | 12070 | 6102 |
| 321 | 20240305 | 151300 | 56689833620 | 12100 | 12120 | 12130 | 12100 | 4675 |
| 322 | 20240305 | 151200 | 56633226330 | 12120 | 12160 | 12170 | 12120 | 5342 |
| 323 | 20240305 | 151100 | 56568370420 | 12160 | 12170 | 12180 | 12150 | 4141 |
| 324 | 20240305 | 151000 | 56518008260 | 12180 | 12150 | 12190 | 12150 | 5391 |
| 325 | 20240305 | 150900 | 56452354960 | 12150 | 12130 | 12190 | 12120 | 3956 |
| 326 | 20240305 | 150800 | 56404387820 | 12130 | 12190 | 12200 | 12130 | 4697 |
| 327 | 20240305 | 150700 | 56347257720 | 12200 | 12210 | 12210 | 12180 | 4705 |
| 328 | 20240305 | 150600 | 56289860150 | 12200 | 12140 | 12200 | 12130 | 1164 |
| 329 | 20240305 | 150500 | 56275685510 | 12130 | 12110 | 12130 | 12090 | 2877 |
| 330 | 20240305 | 150400 | 56240837320 | 12110 | 12110 | 12120 | 12090 | 2434 |
| 331 | 20240305 | 150300 | 56211365180 | 12110 | 12110 | 12120 | 12100 | 2598 |
| 332 | 20240305 | 150200 | 56179904830 | 12110 | 12120 | 12120 | 12090 | 2367 |
| 333 | 20240305 | 150100 | 56151253640 | 12100 | 12080 | 12140 | 12080 | 2477 |
| 334 | 20240305 | 150000 | 56121267560 | 12080 | 12100 | 12100 | 12070 | 2794 |
| 335 | 20240305 | 145900 | 56087508040 | 12090 | 12120 | 12120 | 12060 | 2336 |
| 336 | 20240305 | 145800 | 56059268220 | 12050 | 12190 | 12200 | 12050 | 32803 |
| 337 | 20240305 | 145700 | 55662938240 | 12190 | 12190 | 12200 | 12180 | 3195 |
| 338 | 20240305 | 145600 | 55624001580 | 12190 | 12200 | 12230 | 12190 | 2541 |
| 339 | 20240305 | 145500 | 55592976310 | 12200 | 12180 | 12200 | 12170 | 3271 |
| 340 | 20240305 | 145400 | 55553104250 | 12180 | 12140 | 12190 | 12110 | 6382 |
| 341 | 20240305 | 145300 | 55475550770 | 12150 | 12130 | 12180 | 12130 | 5226 |
| 342 | 20240305 | 145200 | 55412019720 | 12130 | 12110 | 12130 | 12100 | 4665 |
| 343 | 20240305 | 145100 | 55355518220 | 12110 | 12110 | 12130 | 12100 | 2546 |
| 344 | 20240305 | 145000 | 55324686480 | 12100 | 12070 | 12100 | 12050 | 5417 |
| 345 | 20240305 | 144900 | 55259307470 | 12060 | 12120 | 12120 | 12050 | 11620 |
| 346 | 20240305 | 144800 | 55118925140 | 12110 | 12160 | 12180 | 12110 | 6142 |
| 347 | 20240305 | 144700 | 55044364660 | 12170 | 12100 | 12170 | 12080 | 8326 |
| 348 | 20240305 | 144600 | 54943570000 | 12080 | 12140 | 12150 | 12080 | 13400 |
| 349 | 20240305 | 144500 | 54781299680 | 12140 | 12140 | 12160 | 12110 | 15799 |
| 350 | 20240305 | 144400 | 54589733360 | 12140 | 12230 | 12230 | 12120 | 13953 |
| 351 | 20240305 | 144300 | 54419841940 | 12230 | 12230 | 12240 | 12220 | 2513 |
| 352 | 20240305 | 144200 | 54389095890 | 12240 | 12230 | 12250 | 12210 | 7221 |
| 353 | 20240305 | 144100 | 54300773630 | 12230 | 12260 | 12280 | 12230 | 2325 |
| 354 | 20240305 | 144000 | 54272296260 | 12260 | 12240 | 12290 | 12230 | 5294 |
| 355 | 20240305 | 143900 | 54207473030 | 12230 | 12230 | 12240 | 12210 | 8407 |
| 356 | 20240305 | 143800 | 54104660400 | 12230 | 12230 | 12240 | 12210 | 7873 |
| 357 | 20240305 | 143700 | 54008441220 | 12220 | 12320 | 12330 | 12220 | 23478 |
| 358 | 20240305 | 143600 | 53719931850 | 12320 | 12350 | 12350 | 12320 | 6634 |
| 359 | 20240305 | 143500 | 53638100280 | 12350 | 12370 | 12380 | 12340 | 4413 |
| 360 | 20240305 | 143400 | 53583605190 | 12370 | 12380 | 12380 | 12360 | 2497 |
| 361 | 20240305 | 143300 | 53552726870 | 12380 | 12380 | 12410 | 12360 | 1278 |
| 362 | 20240305 | 143200 | 53536910180 | 12390 | 12390 | 12410 | 12380 | 3435 |
| 363 | 20240305 | 143100 | 53494342790 | 12390 | 12370 | 12390 | 12350 | 4033 |
| 364 | 20240305 | 143000 | 53444454050 | 12370 | 12390 | 12390 | 12370 | 2530 |
| 365 | 20240305 | 142900 | 53413152760 | 12390 | 12390 | 12400 | 12370 | 5544 |
| 366 | 20240305 | 142800 | 53344531980 | 12400 | 12420 | 12430 | 12390 | 4534 |
| 367 | 20240305 | 142700 | 53288295420 | 12420 | 12440 | 12440 | 12420 | 2194 |
| 368 | 20240305 | 142600 | 53261021810 | 12440 | 12480 | 12490 | 12440 | 2209 |
| 369 | 20240305 | 142500 | 53233490510 | 12480 | 12510 | 12510 | 12480 | 2224 |
| 370 | 20240305 | 142400 | 53205705270 | 12510 | 12510 | 12520 | 12490 | 5100 |
| 371 | 20240305 | 142300 | 53141944770 | 12500 | 12510 | 12520 | 12480 | 2677 |
| 372 | 20240305 | 142200 | 53108478310 | 12510 | 12490 | 12520 | 12460 | 3277 |
| 373 | 20240305 | 142100 | 53067574920 | 12480 | 12450 | 12490 | 12450 | 2696 |
| 374 | 20240305 | 142000 | 53033975680 | 12430 | 12430 | 12460 | 12430 | 4724 |
| 375 | 20240305 | 141900 | 52975192220 | 12430 | 12370 | 12430 | 12360 | 4771 |
| 376 | 20240305 | 141800 | 52916057880 | 12370 | 12330 | 12380 | 12320 | 2959 |
| 377 | 20240305 | 141700 | 52879536510 | 12330 | 12310 | 12330 | 12300 | 8742 |
| 378 | 20240305 | 141600 | 52771930260 | 12310 | 12350 | 12350 | 12300 | 12653 |
| 379 | 20240305 | 141500 | 52616128700 | 12350 | 12360 | 12400 | 12320 | 9523 |
| 380 | 20240305 | 141400 | 52498523180 | 12350 | 12400 | 12410 | 12320 | 21449 |
| 381 | 20240305 | 141300 | 52233293140 | 12400 | 12420 | 12430 | 12400 | 7106 |
| 382 | 20240305 | 141200 | 52145110070 | 12430 | 12430 | 12440 | 12400 | 10667 |
| 383 | 20240305 | 141100 | 52012718780 | 12430 | 12520 | 12570 | 12420 | 17255 |
| 384 | 20240305 | 141000 | 51797855360 | 12520 | 12490 | 12530 | 12490 | 2837 |
| 385 | 20240305 | 140900 | 51762384060 | 12490 | 12570 | 12570 | 12480 | 5366 |
| 386 | 20240305 | 140800 | 51695280280 | 12570 | 12550 | 12600 | 12490 | 13367 |
| 387 | 20240305 | 140700 | 51528056700 | 12550 | 12610 | 12610 | 12540 | 7846 |
| 388 | 20240305 | 140600 | 51429505390 | 12610 | 12620 | 12620 | 12590 | 1324 |
| 389 | 20240305 | 140500 | 51412826400 | 12620 | 12610 | 12620 | 12600 | 1127 |
| 390 | 20240305 | 140400 | 51398621410 | 12630 | 12610 | 12630 | 12610 | 363 |
| 391 | 20240305 | 140300 | 51394042270 | 12620 | 12610 | 12650 | 12610 | 199 |
| 392 | 20240305 | 140200 | 51391529560 | 12610 | 12600 | 12610 | 12570 | 4446 |
| 393 | 20240305 | 140100 | 51335562740 | 12600 | 12650 | 12650 | 12580 | 2061 |
| 394 | 20240305 | 140000 | 51309588350 | 12650 | 12620 | 12650 | 12620 | 1306 |
| 395 | 20240305 | 135900 | 51293078970 | 12620 | 12640 | 12660 | 12610 | 1335 |
| 396 | 20240305 | 135800 | 51276232520 | 12640 | 12600 | 12650 | 12600 | 14918 |
| 397 | 20240305 | 135700 | 51088106740 | 12600 | 12570 | 12600 | 12570 | 736 |
| 398 | 20240305 | 135600 | 51078842940 | 12570 | 12600 | 12610 | 12560 | 2807 |
| 399 | 20240305 | 135500 | 51043545480 | 12600 | 12640 | 12670 | 12600 | 2684 |
| 400 | 20240305 | 135400 | 51009674810 | 12630 | 12700 | 12700 | 12570 | 6194 |
| 401 | 20240305 | 135300 | 50931462710 | 12690 | 12670 | 12690 | 12650 | 1616 |
| 402 | 20240305 | 135200 | 50910979130 | 12680 | 12610 | 12710 | 12590 | 3499 |
| 403 | 20240305 | 135100 | 50866717710 | 12590 | 12620 | 12630 | 12590 | 1525 |
| 404 | 20240305 | 135000 | 50847488590 | 12620 | 12610 | 12620 | 12590 | 837 |
| 405 | 20240305 | 134900 | 50836933740 | 12610 | 12610 | 12630 | 12570 | 3045 |
| 406 | 20240305 | 134800 | 50798594310 | 12610 | 12550 | 12610 | 12540 | 3759 |
| 407 | 20240305 | 134700 | 50751354110 | 12550 | 12580 | 12610 | 12540 | 3887 |
| 408 | 20240305 | 134600 | 50702511250 | 12580 | 12640 | 12640 | 12550 | 5402 |
| 409 | 20240305 | 134500 | 50634532890 | 12680 | 12700 | 12700 | 12630 | 6538 |
| 410 | 20240305 | 134400 | 50551770690 | 12700 | 12710 | 12710 | 12680 | 1242 |
| 411 | 20240305 | 134300 | 50536007580 | 12710 | 12730 | 12730 | 12670 | 3339 |
| 412 | 20240305 | 134200 | 50493615640 | 12730 | 12730 | 12740 | 12710 | 4020 |
| 413 | 20240305 | 134100 | 50442448650 | 12740 | 12700 | 12740 | 12690 | 3645 |
| 414 | 20240305 | 134000 | 50396082680 | 12700 | 12660 | 12700 | 12660 | 1349 |
| 415 | 20240305 | 133900 | 50378973250 | 12670 | 12700 | 12720 | 12660 | 2986 |
| 416 | 20240305 | 133800 | 50341083900 | 12700 | 12670 | 12740 | 12670 | 4818 |
| 417 | 20240305 | 133700 | 50279923390 | 12670 | 12650 | 12670 | 12630 | 1884 |
| 418 | 20240305 | 133600 | 50256093200 | 12650 | 12650 | 12650 | 12640 | 471 |
| 419 | 20240305 | 133500 | 50250139010 | 12650 | 12630 | 12650 | 12630 | 485 |
| 420 | 20240305 | 133400 | 50244012890 | 12630 | 12600 | 12630 | 12580 | 2136 |
| 421 | 20240305 | 133300 | 50217058280 | 12600 | 12570 | 12600 | 12560 | 3879 |
| 422 | 20240305 | 133200 | 50168327380 | 12560 | 12590 | 12600 | 12560 | 3527 |
| 423 | 20240305 | 133100 | 50123971660 | 12590 | 12590 | 12600 | 12570 | 1919 |
| 424 | 20240305 | 133000 | 50099824350 | 12590 | 12600 | 12630 | 12580 | 1089 |
| 425 | 20240305 | 132900 | 50086114950 | 12600 | 12610 | 12630 | 12600 | 1870 |
| 426 | 20240305 | 132800 | 50062536490 | 12610 | 12620 | 12630 | 12600 | 1158 |
| 427 | 20240305 | 132700 | 50047935780 | 12620 | 12630 | 12650 | 12620 | 736 |
| 428 | 20240305 | 132600 | 50038642520 | 12650 | 12650 | 12670 | 12620 | 1857 |
| 429 | 20240305 | 132500 | 50015177810 | 12650 | 12600 | 12720 | 12600 | 4268 |
| 430 | 20240305 | 132400 | 49961155040 | 12610 | 12600 | 12610 | 12590 | 3052 |
| 431 | 20240305 | 132300 | 49922678510 | 12600 | 12610 | 12620 | 12570 | 3242 |
| 432 | 20240305 | 132200 | 49881846870 | 12620 | 12620 | 12660 | 12610 | 750 |
| 433 | 20240305 | 132100 | 49872383110 | 12620 | 12640 | 12680 | 12600 | 2802 |
| 434 | 20240305 | 132000 | 49836999860 | 12630 | 12650 | 12680 | 12630 | 1324 |
| 435 | 20240305 | 131900 | 49820262850 | 12650 | 12660 | 12680 | 12650 | 1515 |
| 436 | 20240305 | 131800 | 49801082730 | 12660 | 12640 | 12670 | 12640 | 2097 |
| 437 | 20240305 | 131700 | 49774516560 | 12630 | 12640 | 12670 | 12630 | 1095 |
| 438 | 20240305 | 131600 | 49760676650 | 12630 | 12640 | 12650 | 12600 | 5289 |
| 439 | 20240305 | 131500 | 49693931680 | 12650 | 12620 | 12670 | 12620 | 470 |
| 440 | 20240305 | 131400 | 49687987930 | 12650 | 12680 | 12680 | 12610 | 6797 |
| 441 | 20240305 | 131300 | 49602033390 | 12680 | 12700 | 12700 | 12670 | 2793 |
| 442 | 20240305 | 131200 | 49566622740 | 12700 | 12730 | 12730 | 12680 | 1885 |
| 443 | 20240305 | 131100 | 49542670670 | 12750 | 12760 | 12770 | 12720 | 1638 |
| 444 | 20240305 | 131000 | 49521786060 | 12770 | 12700 | 12790 | 12680 | 4937 |
| 445 | 20240305 | 130900 | 49458965270 | 12720 | 12720 | 12730 | 12660 | 2259 |
| 446 | 20240305 | 130800 | 49430289070 | 12710 | 12680 | 12710 | 12660 | 2393 |
| 447 | 20240305 | 130700 | 49399938750 | 12670 | 12710 | 12710 | 12660 | 3782 |
| 448 | 20240305 | 130600 | 49351980830 | 12700 | 12750 | 12750 | 12700 | 3474 |
| 449 | 20240305 | 130500 | 49307814340 | 12760 | 12690 | 12760 | 12660 | 1481 |
| 450 | 20240305 | 130400 | 49288983680 | 12690 | 12770 | 12790 | 12650 | 7978 |
| 451 | 20240305 | 130300 | 49187213890 | 12770 | 12900 | 12900 | 12770 | 14358 |
| 452 | 20240305 | 130200 | 49002850340 | 12900 | 12660 | 12900 | 12660 | 21170 |
| 453 | 20240305 | 130100 | 48731531510 | 12660 | 12570 | 12660 | 12560 | 6646 |
| 454 | 20240305 | 130000 | 48647764050 | 12570 | 12560 | 12580 | 12520 | 4972 |
| 455 | 20240305 | 125900 | 48585387510 | 12560 | 12560 | 12580 | 12560 | 2100 |
| 456 | 20240305 | 125800 | 48558995270 | 12560 | 12570 | 12580 | 12560 | 1398 |
| 457 | 20240305 | 125700 | 48541423430 | 12560 | 12590 | 12590 | 12550 | 2887 |
| 458 | 20240305 | 125600 | 48505146950 | 12590 | 12630 | 12640 | 12590 | 4002 |
| 459 | 20240305 | 125500 | 48454661810 | 12630 | 12630 | 12640 | 12620 | 778 |
| 460 | 20240305 | 125400 | 48444836580 | 12630 | 12610 | 12640 | 12610 | 4174 |
| 461 | 20240305 | 125300 | 48392160400 | 12610 | 12630 | 12630 | 12610 | 2924 |
| 462 | 20240305 | 125200 | 48355258420 | 12630 | 12650 | 12650 | 12620 | 4117 |
| 463 | 20240305 | 125100 | 48303259290 | 12650 | 12590 | 12650 | 12590 | 4428 |
| 464 | 20240305 | 125000 | 48247338970 | 12590 | 12570 | 12600 | 12570 | 3319 |
| 465 | 20240305 | 124900 | 48205576360 | 12570 | 12540 | 12580 | 12530 | 3055 |
| 466 | 20240305 | 124800 | 48167224980 | 12530 | 12510 | 12540 | 12500 | 3396 |
| 467 | 20240305 | 124700 | 48124721460 | 12500 | 12510 | 12520 | 12460 | 9207 |
| 468 | 20240305 | 124600 | 48009717760 | 12510 | 12590 | 12590 | 12500 | 15091 |
| 469 | 20240305 | 124500 | 47820794520 | 12590 | 12540 | 12590 | 12540 | 3638 |
| 470 | 20240305 | 124400 | 47775075390 | 12550 | 12630 | 12630 | 12520 | 20030 |
| 471 | 20240305 | 124300 | 47523087080 | 12620 | 12640 | 12650 | 12620 | 6936 |
| 472 | 20240305 | 124200 | 47435487980 | 12640 | 12650 | 12650 | 12620 | 6049 |
| 473 | 20240305 | 124100 | 47359034340 | 12650 | 12660 | 12660 | 12650 | 7433 |
| 474 | 20240305 | 124000 | 47264996110 | 12660 | 12670 | 12690 | 12650 | 5377 |
| 475 | 20240305 | 123900 | 47196920170 | 12670 | 12710 | 12710 | 12670 | 3762 |
| 476 | 20240305 | 123800 | 47149184700 | 12700 | 12730 | 12730 | 12700 | 1336 |
| 477 | 20240305 | 123700 | 47132202810 | 12730 | 12750 | 12760 | 12720 | 1413 |
| 478 | 20240305 | 123600 | 47114219100 | 12750 | 12750 | 12760 | 12740 | 722 |
| 479 | 20240305 | 123500 | 47105013380 | 12730 | 12730 | 12750 | 12730 | 809 |
| 480 | 20240305 | 123400 | 47094713560 | 12730 | 12760 | 12770 | 12730 | 774 |
| 481 | 20240305 | 123300 | 47084840870 | 12770 | 12730 | 12770 | 12700 | 1721 |
| 482 | 20240305 | 123200 | 47062919400 | 12690 | 12680 | 12740 | 12670 | 899 |
| 483 | 20240305 | 123100 | 47051516830 | 12680 | 12680 | 12690 | 12670 | 3016 |
| 484 | 20240305 | 123000 | 47013285620 | 12680 | 12730 | 12730 | 12680 | 4417 |
| 485 | 20240305 | 122900 | 46957190200 | 12740 | 12770 | 12770 | 12730 | 695 |
| 486 | 20240305 | 122800 | 46948330110 | 12770 | 12790 | 12790 | 12750 | 1730 |
| 487 | 20240305 | 122700 | 46926247360 | 12790 | 12720 | 12790 | 12710 | 2668 |
| 488 | 20240305 | 122600 | 46892236680 | 12720 | 12700 | 12720 | 12700 | 489 |
| 489 | 20240305 | 122500 | 46886019170 | 12690 | 12690 | 12710 | 12690 | 1630 |
| 490 | 20240305 | 122400 | 46865321900 | 12690 | 12710 | 12710 | 12660 | 2139 |
| 491 | 20240305 | 122300 | 46838188970 | 12710 | 12680 | 12710 | 12680 | 1299 |
| 492 | 20240305 | 122200 | 46821690710 | 12690 | 12670 | 12690 | 12660 | 3002 |
| 493 | 20240305 | 122100 | 46783657040 | 12670 | 12660 | 12670 | 12660 | 1459 |
| 494 | 20240305 | 122000 | 46765180210 | 12650 | 12690 | 12690 | 12650 | 6933 |
| 495 | 20240305 | 121900 | 46677376440 | 12680 | 12690 | 12690 | 12680 | 3306 |
| 496 | 20240305 | 121800 | 46635449290 | 12690 | 12700 | 12720 | 12690 | 666 |
| 497 | 20240305 | 121700 | 46626996520 | 12690 | 12730 | 12730 | 12690 | 853 |
| 498 | 20240305 | 121600 | 46616158230 | 12710 | 12700 | 12730 | 12690 | 1428 |
| 499 | 20240305 | 121500 | 46598018370 | 12700 | 12700 | 12750 | 12690 | 5728 |
| 500 | 20240305 | 121400 | 46525284740 | 12700 | 12700 | 12730 | 12680 | 4159 |
| 501 | 20240305 | 121300 | 46472506640 | 12710 | 12730 | 12740 | 12710 | 1656 |
| 502 | 20240305 | 121200 | 46451432550 | 12730 | 12740 | 12750 | 12730 | 1899 |
| 503 | 20240305 | 121100 | 46427252860 | 12740 | 12710 | 12740 | 12710 | 847 |
| 504 | 20240305 | 121000 | 46416468320 | 12710 | 12740 | 12750 | 12700 | 3328 |
| 505 | 20240305 | 120900 | 46374153970 | 12730 | 12740 | 12760 | 12720 | 2045 |
| 506 | 20240305 | 120800 | 46348115110 | 12730 | 12790 | 12790 | 12730 | 1070 |
| 507 | 20240305 | 120700 | 46334471390 | 12760 | 12820 | 12820 | 12760 | 3071 |
| 508 | 20240305 | 120600 | 46295149150 | 12820 | 12840 | 12850 | 12790 | 5938 |
| 509 | 20240305 | 120500 | 46218990480 | 12840 | 12680 | 12840 | 12670 | 12021 |
| 510 | 20240305 | 120400 | 46065912240 | 12680 | 12700 | 12720 | 12680 | 1641 |
| 511 | 20240305 | 120300 | 46045087120 | 12710 | 12700 | 12710 | 12670 | 1710 |
| 512 | 20240305 | 120200 | 46023398560 | 12670 | 12680 | 12690 | 12650 | 1715 |
| 513 | 20240305 | 120100 | 46001676100 | 12700 | 12670 | 12720 | 12620 | 11994 |
| 514 | 20240305 | 120000 | 45849944220 | 12670 | 12720 | 12720 | 12670 | 6837 |
| 515 | 20240305 | 115900 | 45763184920 | 12710 | 12720 | 12730 | 12700 | 2826 |
| 516 | 20240305 | 115800 | 45727273280 | 12720 | 12730 | 12740 | 12700 | 2083 |
| 517 | 20240305 | 115700 | 45700795730 | 12740 | 12720 | 12740 | 12700 | 3551 |
| 518 | 20240305 | 115600 | 45655641060 | 12730 | 12720 | 12730 | 12700 | 2023 |
| 519 | 20240305 | 115500 | 45629911810 | 12720 | 12720 | 12720 | 12680 | 3642 |
| 520 | 20240305 | 115400 | 45583673190 | 12720 | 12700 | 12730 | 12670 | 6115 |
| 521 | 20240305 | 115300 | 45506098130 | 12700 | 12750 | 12750 | 12690 | 11742 |
| 522 | 20240305 | 115200 | 45356762630 | 12750 | 12720 | 12750 | 12700 | 5323 |
| 523 | 20240305 | 115100 | 45288947330 | 12710 | 12740 | 12750 | 12690 | 6083 |
| 524 | 20240305 | 115000 | 45211485190 | 12740 | 12700 | 12740 | 12660 | 8040 |
| 525 | 20240305 | 114900 | 45109478720 | 12720 | 12770 | 12830 | 12640 | 22980 |
| 526 | 20240305 | 114800 | 44817718060 | 12770 | 12810 | 12840 | 12770 | 26117 |
| 527 | 20240305 | 114700 | 44483280800 | 12830 | 12890 | 12890 | 12810 | 7281 |
| 528 | 20240305 | 114600 | 44389830730 | 12880 | 12920 | 12930 | 12880 | 780 |
| 529 | 20240305 | 114500 | 44379770490 | 12930 | 12880 | 12940 | 12870 | 464 |
| 530 | 20240305 | 114400 | 44373786050 | 12880 | 12900 | 12940 | 12880 | 1298 |
| 531 | 20240305 | 114300 | 44357055220 | 12890 | 12930 | 12950 | 12890 | 2374 |
| 532 | 20240305 | 114200 | 44326422530 | 12930 | 12940 | 12970 | 12900 | 430 |
| 533 | 20240305 | 114100 | 44320866360 | 12900 | 12990 | 12990 | 12900 | 2877 |
| 534 | 20240305 | 114000 | 44283591520 | 12970 | 12980 | 13000 | 12970 | 1376 |
| 535 | 20240305 | 113900 | 44265730450 | 12990 | 12960 | 12990 | 12960 | 604 |
| 536 | 20240305 | 113800 | 44257900120 | 12960 | 13020 | 13020 | 12950 | 2208 |
| 537 | 20240305 | 113700 | 44229221570 | 13020 | 12960 | 13020 | 12950 | 6621 |
| 538 | 20240305 | 113600 | 44143190790 | 12950 | 12920 | 12960 | 12910 | 1413 |
| 539 | 20240305 | 113500 | 44124911970 | 12960 | 12930 | 12960 | 12900 | 3809 |
| 540 | 20240305 | 113400 | 44075698440 | 12910 | 12920 | 12930 | 12900 | 2136 |
| 541 | 20240305 | 113300 | 44048116190 | 12900 | 12860 | 12970 | 12850 | 3087 |
| 542 | 20240305 | 113200 | 44008269650 | 12860 | 12830 | 12860 | 12820 | 4910 |
| 543 | 20240305 | 113100 | 43945285530 | 12830 | 12840 | 12840 | 12820 | 4249 |
| 544 | 20240305 | 113000 | 43890774250 | 12840 | 12860 | 12870 | 12830 | 6393 |
| 545 | 20240305 | 112900 | 43808663590 | 12860 | 12890 | 12890 | 12860 | 7721 |
| 546 | 20240305 | 112800 | 43709267880 | 12900 | 12890 | 12900 | 12890 | 2612 |
| 547 | 20240305 | 112700 | 43675585640 | 12890 | 12880 | 12900 | 12880 | 1752 |
| 548 | 20240305 | 112600 | 43653012820 | 12880 | 12920 | 12920 | 12870 | 2982 |
| 549 | 20240305 | 112500 | 43614593320 | 12890 | 12970 | 12970 | 12890 | 4116 |
| 550 | 20240305 | 112400 | 43561383520 | 12980 | 12980 | 13000 | 12970 | 3204 |
| 551 | 20240305 | 112300 | 43519781070 | 12990 | 12980 | 13000 | 12970 | 3041 |
| 552 | 20240305 | 112200 | 43480310020 | 12980 | 13000 | 13020 | 12970 | 4964 |
| 553 | 20240305 | 112100 | 43415808640 | 13010 | 13000 | 13020 | 12910 | 6525 |
| 554 | 20240305 | 112000 | 43331138410 | 13000 | 12850 | 13020 | 12850 | 7527 |
| 555 | 20240305 | 111900 | 43233987990 | 12850 | 12880 | 12900 | 12850 | 4776 |
| 556 | 20240305 | 111800 | 43172549530 | 12870 | 12890 | 12910 | 12870 | 6285 |
| 557 | 20240305 | 111700 | 43091585030 | 12880 | 12920 | 12930 | 12880 | 9973 |
| 558 | 20240305 | 111600 | 42962879760 | 12930 | 12930 | 12940 | 12910 | 3139 |
| 559 | 20240305 | 111500 | 42922324070 | 12930 | 12950 | 12980 | 12920 | 7226 |
| 560 | 20240305 | 111400 | 42828817290 | 12950 | 13010 | 13010 | 12940 | 7225 |
| 561 | 20240305 | 111300 | 42735123380 | 13010 | 12980 | 13020 | 12980 | 1696 |
| 562 | 20240305 | 111200 | 42713085870 | 12980 | 13000 | 13020 | 12980 | 4331 |
| 563 | 20240305 | 111100 | 42656813110 | 12990 | 13020 | 13020 | 12980 | 8329 |
| 564 | 20240305 | 111000 | 42548572320 | 13010 | 13070 | 13070 | 13010 | 4627 |
| 565 | 20240305 | 110900 | 42488240500 | 13080 | 13100 | 13110 | 13070 | 7265 |
| 566 | 20240305 | 110800 | 42393096560 | 13090 | 13010 | 13110 | 13010 | 10608 |
| 567 | 20240305 | 110700 | 42254292760 | 13020 | 13010 | 13040 | 12970 | 10474 |
| 568 | 20240305 | 110600 | 42118072190 | 13020 | 12950 | 13020 | 12930 | 6983 |
| 569 | 20240305 | 110500 | 42027578280 | 12940 | 12970 | 13010 | 12940 | 3871 |
| 570 | 20240305 | 110400 | 41977413910 | 12970 | 12950 | 12990 | 12940 | 5989 |
| 571 | 20240305 | 110300 | 41899847570 | 12950 | 13000 | 13000 | 12940 | 6381 |
| 572 | 20240305 | 110200 | 41817131230 | 12990 | 13010 | 13030 | 12990 | 7142 |
| 573 | 20240305 | 110100 | 41724245070 | 13010 | 13020 | 13060 | 13010 | 4373 |
| 574 | 20240305 | 110000 | 41667324730 | 13020 | 13090 | 13090 | 13010 | 5695 |
| 575 | 20240305 | 105900 | 41592965560 | 13070 | 13070 | 13130 | 13060 | 5057 |
| 576 | 20240305 | 105800 | 41526857490 | 13070 | 13110 | 13120 | 13000 | 7909 |
| 577 | 20240305 | 105700 | 41423670630 | 13120 | 13180 | 13180 | 13100 | 9807 |
| 578 | 20240305 | 105600 | 41294720800 | 13170 | 13040 | 13200 | 13030 | 24901 |
| 579 | 20240305 | 105500 | 40966990840 | 13040 | 13010 | 13040 | 12990 | 5121 |
| 580 | 20240305 | 105400 | 40900380470 | 13020 | 12990 | 13030 | 12990 | 2154 |
| 581 | 20240305 | 105300 | 40872355850 | 13020 | 13040 | 13040 | 12970 | 11128 |
| 582 | 20240305 | 105200 | 40727650700 | 13040 | 13060 | 13140 | 13040 | 17551 |
| 583 | 20240305 | 105100 | 40497984190 | 13070 | 13000 | 13070 | 12990 | 8335 |
| 584 | 20240305 | 105000 | 40389215500 | 13000 | 13010 | 13070 | 12970 | 20453 |
| 585 | 20240305 | 104900 | 40122594990 | 13010 | 12900 | 13010 | 12900 | 22339 |
| 586 | 20240305 | 104800 | 39833872410 | 12910 | 12900 | 12910 | 12900 | 6817 |
| 587 | 20240305 | 104700 | 39745894490 | 12900 | 12900 | 12910 | 12870 | 5087 |
| 588 | 20240305 | 104600 | 39680269480 | 12900 | 12870 | 12900 | 12860 | 5510 |
| 589 | 20240305 | 104500 | 39609309520 | 12870 | 12840 | 12880 | 12820 | 14632 |
| 590 | 20240305 | 104400 | 39421391510 | 12850 | 12890 | 12900 | 12840 | 10402 |
| 591 | 20240305 | 104300 | 39287554990 | 12890 | 12890 | 12900 | 12880 | 6792 |
| 592 | 20240305 | 104200 | 39200022350 | 12890 | 12900 | 12910 | 12850 | 16982 |
| 593 | 20240305 | 104100 | 38981335950 | 12900 | 12910 | 12920 | 12900 | 5575 |
| 594 | 20240305 | 104000 | 38909369730 | 12910 | 12910 | 12940 | 12900 | 10246 |
| 595 | 20240305 | 103900 | 38777012790 | 12930 | 12930 | 12940 | 12900 | 19210 |
| 596 | 20240305 | 103800 | 38528852870 | 12940 | 12990 | 12990 | 12930 | 21247 |
| 597 | 20240305 | 103700 | 38253561380 | 12980 | 13010 | 13010 | 12970 | 11336 |
| 598 | 20240305 | 103600 | 38106380170 | 13010 | 13000 | 13030 | 13000 | 12141 |
| 599 | 20240305 | 103500 | 37948501620 | 13000 | 13070 | 13070 | 12970 | 32109 |
| 600 | 20240305 | 103400 | 37530821970 | 13080 | 13060 | 13100 | 13040 | 12199 |
| 601 | 20240305 | 103300 | 37371378510 | 13050 | 13040 | 13140 | 13010 | 18516 |
| 602 | 20240305 | 103200 | 37129589470 | 13030 | 13190 | 13200 | 12950 | 69022 |
| 603 | 20240305 | 103100 | 36228066670 | 13180 | 13200 | 13240 | 13180 | 14823 |
| 604 | 20240305 | 103000 | 36032406870 | 13190 | 13350 | 13380 | 13140 | 51240 |
| 605 | 20240305 | 102900 | 35354761350 | 13350 | 13440 | 13450 | 13310 | 24852 |
| 606 | 20240305 | 102800 | 35022273930 | 13440 | 13410 | 13450 | 13370 | 13129 |
| 607 | 20240305 | 102700 | 34846319060 | 13440 | 13440 | 13460 | 13390 | 21121 |
| 608 | 20240305 | 102600 | 34562636220 | 13450 | 13400 | 13470 | 13350 | 18589 |
| 609 | 20240305 | 102500 | 34313278550 | 13400 | 13370 | 13420 | 13350 | 7103 |
| 610 | 20240305 | 102400 | 34218214950 | 13370 | 13480 | 13480 | 13330 | 22948 |
| 611 | 20240305 | 102300 | 33911142840 | 13540 | 13490 | 13550 | 13370 | 62684 |
| 612 | 20240305 | 102200 | 33065835860 | 13490 | 13210 | 13500 | 13190 | 33238 |
| 613 | 20240305 | 102100 | 32621320410 | 13210 | 13330 | 13340 | 13190 | 55294 |
| 614 | 20240305 | 102000 | 31888794960 | 13340 | 13420 | 13450 | 13330 | 26378 |
| 615 | 20240305 | 101900 | 31536230120 | 13420 | 13500 | 13510 | 13350 | 39959 |
| 616 | 20240305 | 101800 | 30998091400 | 13510 | 13430 | 13580 | 13420 | 57394 |
| 617 | 20240305 | 101700 | 30222068760 | 13430 | 13320 | 13520 | 13320 | 28835 |
| 618 | 20240305 | 101600 | 29834649460 | 13330 | 13330 | 13350 | 13300 | 23077 |
| 619 | 20240305 | 101500 | 29527307170 | 13340 | 13350 | 13390 | 13290 | 36981 |
| 620 | 20240305 | 101400 | 29033925000 | 13350 | 13480 | 13490 | 13340 | 59712 |
| 621 | 20240305 | 101300 | 28233429670 | 13460 | 13570 | 13600 | 13390 | 138367 |
| 622 | 20240305 | 101200 | 26365030740 | 13580 | 13250 | 13670 | 13240 | 191896 |
| 623 | 20240305 | 101100 | 23766425540 | 13290 | 13260 | 13300 | 13220 | 24097 |
| 624 | 20240305 | 101000 | 23447113100 | 13260 | 13330 | 13350 | 13240 | 40198 |
| 625 | 20240305 | 100900 | 22912445610 | 13330 | 13260 | 13340 | 13200 | 28004 |
| 626 | 20240305 | 100800 | 22541041610 | 13270 | 13410 | 13440 | 13220 | 84649 |
| 627 | 20240305 | 100700 | 21412394140 | 13410 | 13180 | 13450 | 13150 | 124134 |
| 628 | 20240305 | 100600 | 19754529410 | 13170 | 13270 | 13340 | 13160 | 94277 |
| 629 | 20240305 | 100500 | 18504053490 | 13270 | 13160 | 13340 | 13100 | 153838 |
| 630 | 20240305 | 100400 | 16464501270 | 13160 | 13000 | 13190 | 12960 | 33747 |
| 631 | 20240305 | 100300 | 16022130110 | 13010 | 12970 | 13100 | 12960 | 13144 |
| 632 | 20240305 | 100200 | 15850773490 | 12960 | 12900 | 12970 | 12870 | 11482 |
| 633 | 20240305 | 100100 | 15702796010 | 12900 | 12940 | 12940 | 12880 | 12778 |
| 634 | 20240305 | 100000 | 15537943260 | 12940 | 12950 | 12990 | 12900 | 13324 |
| 635 | 20240305 | 095900 | 15365685390 | 12950 | 13010 | 13050 | 12910 | 28326 |
| 636 | 20240305 | 095800 | 14997828750 | 13020 | 13180 | 13190 | 12890 | 50954 |
| 637 | 20240305 | 095700 | 14331256360 | 13190 | 12910 | 13200 | 12890 | 104664 |
| 638 | 20240305 | 095600 | 12958314790 | 12900 | 12870 | 12920 | 12850 | 8771 |
| 639 | 20240305 | 095500 | 12845371760 | 12870 | 12870 | 12870 | 12800 | 5838 |
| 640 | 20240305 | 095400 | 12770442070 | 12800 | 12980 | 12980 | 12800 | 10811 |
| 641 | 20240305 | 095300 | 12631317390 | 12980 | 12800 | 12980 | 12790 | 15550 |
| 642 | 20240305 | 095200 | 12430683100 | 12790 | 12920 | 12920 | 12760 | 27199 |
| 643 | 20240305 | 095100 | 12081481500 | 12910 | 12960 | 12960 | 12860 | 16825 |
| 644 | 20240305 | 095000 | 11864423960 | 12860 | 13000 | 13070 | 12860 | 28725 |
| 645 | 20240305 | 094900 | 11491324140 | 13000 | 13010 | 13060 | 12960 | 23001 |
| 646 | 20240305 | 094800 | 11192193770 | 13010 | 13090 | 13100 | 12990 | 42496 |
| 647 | 20240305 | 094700 | 10637799590 | 13090 | 13020 | 13190 | 12880 | 127240 |
| 648 | 20240305 | 094600 | 8975144780 | 13020 | 12650 | 13150 | 12640 | 98758 |
| 649 | 20240305 | 094500 | 7692710070 | 12640 | 12610 | 12660 | 12580 | 3197 |
| 650 | 20240305 | 094400 | 7652354830 | 12610 | 12640 | 12650 | 12560 | 10101 |
| 651 | 20240305 | 094300 | 7524942770 | 12640 | 12610 | 12640 | 12560 | 7535 |
| 652 | 20240305 | 094200 | 7430042510 | 12610 | 12660 | 12890 | 12570 | 40151 |
| 653 | 20240305 | 094100 | 6918441040 | 12670 | 12480 | 12690 | 12470 | 19223 |
| 654 | 20240305 | 094000 | 6676009290 | 12500 | 12480 | 12520 | 12440 | 5717 |
| 655 | 20240305 | 093900 | 6604637830 | 12440 | 12410 | 12480 | 12410 | 2913 |
| 656 | 20240305 | 093800 | 6568429380 | 12410 | 12420 | 12430 | 12390 | 6730 |
| 657 | 20240305 | 093700 | 6484875050 | 12420 | 12370 | 12430 | 12350 | 5202 |
| 658 | 20240305 | 093600 | 6420457290 | 12370 | 12430 | 12450 | 12360 | 16031 |
| 659 | 20240305 | 093500 | 6221761710 | 12430 | 12460 | 12460 | 12420 | 3156 |
| 660 | 20240305 | 093400 | 6182520210 | 12460 | 12440 | 12490 | 12430 | 7978 |
| 661 | 20240305 | 093300 | 6083244250 | 12440 | 12500 | 12500 | 12440 | 9207 |
| 662 | 20240305 | 093200 | 5968557460 | 12500 | 12520 | 12530 | 12500 | 3983 |
| 663 | 20240305 | 093100 | 5918737500 | 12510 | 12540 | 12550 | 12510 | 2924 |
| 664 | 20240305 | 093000 | 5882136180 | 12550 | 12520 | 12550 | 12510 | 2484 |
| 665 | 20240305 | 092900 | 5851049330 | 12550 | 12540 | 12580 | 12500 | 1799 |
| 666 | 20240305 | 092800 | 5828516240 | 12540 | 12500 | 12540 | 12440 | 10557 |
| 667 | 20240305 | 092700 | 5696982540 | 12500 | 12580 | 12580 | 12470 | 10108 |
| 668 | 20240305 | 092600 | 5570412510 | 12580 | 12550 | 12590 | 12520 | 3961 |
| 669 | 20240305 | 092500 | 5520670570 | 12530 | 12570 | 12580 | 12510 | 11128 |
| 670 | 20240305 | 092400 | 5381203680 | 12590 | 12630 | 12660 | 12550 | 3747 |
| 671 | 20240305 | 092300 | 5334012100 | 12620 | 12560 | 12680 | 12520 | 2339 |
| 672 | 20240305 | 092200 | 5304546380 | 12520 | 12680 | 12680 | 12510 | 10141 |
| 673 | 20240305 | 092100 | 5177149510 | 12650 | 12710 | 12720 | 12600 | 13259 |
| 674 | 20240305 | 092000 | 5009547290 | 12710 | 12600 | 12710 | 12600 | 10382 |
| 675 | 20240305 | 091900 | 4878157530 | 12630 | 12460 | 12700 | 12450 | 35601 |
| 676 | 20240305 | 091800 | 4429820060 | 12490 | 12400 | 12490 | 12360 | 9633 |
| 677 | 20240305 | 091700 | 4310333250 | 12390 | 12470 | 12470 | 12390 | 7086 |
| 678 | 20240305 | 091600 | 4222256730 | 12390 | 12350 | 12460 | 12350 | 11538 |
| 679 | 20240305 | 091500 | 4079356440 | 12350 | 12480 | 12480 | 12350 | 27730 |
| 680 | 20240305 | 091400 | 3735193540 | 12480 | 12450 | 12510 | 12430 | 13088 |
| 681 | 20240305 | 091300 | 3572234590 | 12460 | 12490 | 12510 | 12450 | 6182 |
| 682 | 20240305 | 091200 | 3495153970 | 12520 | 12520 | 12540 | 12450 | 22510 |
| 683 | 20240305 | 091100 | 3213963240 | 12520 | 12550 | 12550 | 12520 | 6277 |
| 684 | 20240305 | 091000 | 3135292360 | 12560 | 12530 | 12640 | 12500 | 8859 |
| 685 | 20240305 | 090900 | 3024025810 | 12520 | 12600 | 12600 | 12480 | 16925 |
| 686 | 20240305 | 090800 | 2811858770 | 12600 | 12600 | 12650 | 12560 | 5930 |
| 687 | 20240305 | 090700 | 2737263370 | 12590 | 12570 | 12650 | 12540 | 11543 |
| 688 | 20240305 | 090600 | 2592219680 | 12560 | 12730 | 12750 | 12550 | 18392 |
| 689 | 20240305 | 090500 | 2359538700 | 12720 | 12530 | 12720 | 12530 | 17816 |
| 690 | 20240305 | 090400 | 2134421470 | 12550 | 12460 | 12570 | 12440 | 11122 |
| 691 | 20240305 | 090300 | 1995683740 | 12450 | 12470 | 12570 | 12450 | 18514 |
| 692 | 20240305 | 090200 | 1764458010 | 12460 | 12570 | 12630 | 12420 | 28792 |
| 693 | 20240305 | 090100 | 1404693410 | 12590 | 12690 | 12840 | 12570 | 28620 |
| 694 | 20240305 | 090000 | 1040783240 | 12650 | 12650 | 12730 | 12420 | 80215 |