36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 203100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 3 | 20240510 | 203000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240510 | 202900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240510 | 202800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240510 | 202700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240510 | 202600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240510 | 202500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240510 | 202400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240510 | 202300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240510 | 202200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240510 | 202100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240510 | 202000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240510 | 201900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240510 | 201800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240510 | 201700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240510 | 201600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240510 | 201500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240510 | 201400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240510 | 201300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240510 | 201200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240510 | 201100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240510 | 201000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240510 | 200900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240510 | 200800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240510 | 200700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240510 | 200600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240510 | 200500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240510 | 200400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240510 | 200300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240510 | 200200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240510 | 200100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 33 | 20240510 | 200000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240510 | 195900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240510 | 195800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240510 | 195700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240510 | 195600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240510 | 195500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240510 | 195400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240510 | 195300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240510 | 195200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240510 | 195100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240510 | 195000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240510 | 194900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240510 | 194800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240510 | 194700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240510 | 194600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240510 | 194500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240510 | 194400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240510 | 194300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240510 | 194200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240510 | 194100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240510 | 194000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240510 | 193900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240510 | 193800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240510 | 193700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240510 | 193600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240510 | 193500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240510 | 193400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240510 | 193300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240510 | 193200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240510 | 193100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 63 | 20240510 | 193000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240510 | 192900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240510 | 192800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240510 | 192700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240510 | 192600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240510 | 192500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240510 | 192400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240510 | 192300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240510 | 192200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240510 | 192100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240510 | 192000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240510 | 191900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240510 | 191800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240510 | 191700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240510 | 191600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240510 | 191500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240510 | 191400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240510 | 191300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240510 | 191200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240510 | 191100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240510 | 191000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240510 | 190900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240510 | 190800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240510 | 190700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240510 | 190600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240510 | 190500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240510 | 190400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240510 | 190300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240510 | 190200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240510 | 190100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 93 | 20240510 | 190000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240510 | 185900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240510 | 185800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240510 | 185700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240510 | 185600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240510 | 185500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240510 | 185400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240510 | 185300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240510 | 185200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240510 | 185100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240510 | 185000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240510 | 184900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240510 | 184800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240510 | 184700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240510 | 184600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240510 | 184500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240510 | 184400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240510 | 184300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240510 | 184200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240510 | 184100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240510 | 184000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240510 | 183900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240510 | 183800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240510 | 183700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240510 | 183600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240510 | 183500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240510 | 183400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240510 | 183300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240510 | 183200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240510 | 183100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 123 | 20240510 | 183000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240510 | 182900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240510 | 182800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240510 | 182700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240510 | 182600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240510 | 182500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240510 | 182400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240510 | 182300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240510 | 182200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240510 | 182100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240510 | 182000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240510 | 181900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240510 | 181800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240510 | 181700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240510 | 181600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240510 | 181500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240510 | 181400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240510 | 181300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240510 | 181200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240510 | 181100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240510 | 181000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240510 | 180900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240510 | 180800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240510 | 180700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240510 | 180600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240510 | 180500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240510 | 180400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240510 | 180300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240510 | 180200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240510 | 180100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 153 | 20240510 | 180000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240510 | 175900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240510 | 175800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240510 | 175700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240510 | 175600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240510 | 175500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240510 | 175400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240510 | 175300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240510 | 175200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240510 | 175100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240510 | 175000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240510 | 174900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240510 | 174800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240510 | 174700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240510 | 174600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240510 | 174500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240510 | 174400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240510 | 174300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240510 | 174200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240510 | 174100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240510 | 174000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240510 | 173900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240510 | 173800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240510 | 173700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240510 | 173600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240510 | 173500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240510 | 173400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240510 | 173300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240510 | 173200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240510 | 173100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 183 | 20240510 | 173000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240510 | 172900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240510 | 172800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240510 | 172700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240510 | 172600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240510 | 172500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240510 | 172400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240510 | 172300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240510 | 172200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240510 | 172100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240510 | 172000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240510 | 171900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240510 | 171800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240510 | 171700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240510 | 171600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240510 | 171500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240510 | 171400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240510 | 171300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240510 | 171200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240510 | 171100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240510 | 171000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240510 | 170900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240510 | 170800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240510 | 170700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240510 | 170600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240510 | 170500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240510 | 170400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240510 | 170300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240510 | 170200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240510 | 170100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 213 | 20240510 | 170000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240510 | 165900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240510 | 165800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240510 | 165700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240510 | 165600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240510 | 165500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240510 | 165400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240510 | 165300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240510 | 165200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240510 | 165100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240510 | 165000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240510 | 164900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240510 | 164800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240510 | 164700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240510 | 164600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240510 | 164500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240510 | 164400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240510 | 164300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240510 | 164200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240510 | 164100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240510 | 164000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240510 | 163900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240510 | 163800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240510 | 163700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240510 | 163600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240510 | 163500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240510 | 163400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240510 | 163300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240510 | 163200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240510 | 163100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 243 | 20240510 | 163000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240510 | 162900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240510 | 162800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240510 | 162700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240510 | 162600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240510 | 162500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240510 | 162400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240510 | 162300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240510 | 162200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240510 | 162100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240510 | 162000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240510 | 161900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240510 | 161800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240510 | 161700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240510 | 161600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240510 | 161500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240510 | 161400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240510 | 161300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240510 | 161200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20240510 | 161100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20240510 | 161000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20240510 | 160900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240510 | 160800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20240510 | 160700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240510 | 160600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20240510 | 160500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20240510 | 160400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20240510 | 160300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20240510 | 160200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20240510 | 160100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 273 | 20240510 | 160000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20240510 | 155900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20240510 | 155800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20240510 | 155700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20240510 | 155600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20240510 | 155500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20240510 | 155400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20240510 | 155300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20240510 | 155200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20240510 | 155100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20240510 | 155000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20240510 | 154900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20240510 | 154800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20240510 | 154700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20240510 | 154600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20240510 | 154500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20240510 | 154400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20240510 | 154300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20240510 | 154200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20240510 | 154100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20240510 | 154000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20240510 | 153900 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20240510 | 153800 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20240510 | 153700 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20240510 | 153600 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20240510 | 153500 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 299 | 20240510 | 153400 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 300 | 20240510 | 153300 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 301 | 20240510 | 153200 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 0 |
| 302 | 20240510 | 153100 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 303 | 20240510 | 153000 | 4487677340 | 9920 | 9920 | 9920 | 9920 | 5200 |
| 304 | 20240510 | 152900 | 4436093340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 305 | 20240510 | 152800 | 4436093340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 306 | 20240510 | 152700 | 4436093340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 307 | 20240510 | 152600 | 4436093340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 308 | 20240510 | 152500 | 4436093340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 309 | 20240510 | 152400 | 4436093340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 310 | 20240510 | 152300 | 4436093340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 311 | 20240510 | 152200 | 4436093340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 312 | 20240510 | 152100 | 4436093340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 313 | 20240510 | 152000 | 4436093340 | 9950 | 9950 | 9950 | 9950 | 0 |
| 314 | 20240510 | 151900 | 4436093340 | 9950 | 9950 | 9960 | 9940 | 1277 |
| 315 | 20240510 | 151800 | 4423380350 | 9950 | 9930 | 9950 | 9930 | 163 |
| 316 | 20240510 | 151700 | 4421759890 | 9930 | 9930 | 9930 | 9920 | 2840 |
| 317 | 20240510 | 151600 | 4393584250 | 9930 | 9920 | 9930 | 9920 | 519 |
| 318 | 20240510 | 151500 | 4388433970 | 9920 | 9950 | 9950 | 9920 | 2373 |
| 319 | 20240510 | 151400 | 4364874870 | 9950 | 9970 | 9970 | 9950 | 6988 |
| 320 | 20240510 | 151300 | 4295237490 | 9980 | 9970 | 9980 | 9970 | 442 |
| 321 | 20240510 | 151200 | 4290829730 | 9970 | 9980 | 9980 | 9970 | 1253 |
| 322 | 20240510 | 151100 | 4278334650 | 9980 | 9970 | 9980 | 9970 | 680 |
| 323 | 20240510 | 151000 | 4271554770 | 9980 | 9970 | 9980 | 9970 | 61 |
| 324 | 20240510 | 150900 | 4270946490 | 9970 | 9980 | 9980 | 9970 | 350 |
| 325 | 20240510 | 150800 | 4267456490 | 9980 | 9970 | 9980 | 9970 | 371 |
| 326 | 20240510 | 150700 | 4263757340 | 9980 | 9980 | 9980 | 9970 | 948 |
| 327 | 20240510 | 150600 | 4254297900 | 9980 | 9980 | 9980 | 9980 | 1789 |
| 328 | 20240510 | 150500 | 4236443680 | 9990 | 10000 | 10000 | 9990 | 2026 |
| 329 | 20240510 | 150400 | 4216202420 | 10000 | 10000 | 10000 | 10000 | 3048 |
| 330 | 20240510 | 150300 | 4185722420 | 10000 | 10000 | 10000 | 10000 | 3338 |
| 331 | 20240510 | 150200 | 4152342420 | 10000 | 10000 | 10010 | 10000 | 1025 |
| 332 | 20240510 | 150100 | 4142088920 | 10000 | 10020 | 10020 | 10000 | 1813 |
| 333 | 20240510 | 150000 | 4123943680 | 10020 | 10020 | 10020 | 10020 | 60 |
| 334 | 20240510 | 145900 | 4123342480 | 10020 | 10020 | 10020 | 10020 | 237 |
| 335 | 20240510 | 145800 | 4120967740 | 10020 | 10020 | 10020 | 10020 | 416 |
| 336 | 20240510 | 145700 | 4116799420 | 10020 | 10040 | 10040 | 10020 | 316 |
| 337 | 20240510 | 145600 | 4113632890 | 10040 | 10030 | 10040 | 10020 | 640 |
| 338 | 20240510 | 145500 | 4107216800 | 10030 | 10030 | 10030 | 10030 | 180 |
| 339 | 20240510 | 145400 | 4105411400 | 10030 | 10020 | 10030 | 10020 | 579 |
| 340 | 20240510 | 145300 | 4099609780 | 10020 | 10030 | 10030 | 10020 | 295 |
| 341 | 20240510 | 145200 | 4096653740 | 10020 | 10030 | 10030 | 10020 | 366 |
| 342 | 20240510 | 145100 | 4092986360 | 10030 | 10020 | 10030 | 10020 | 513 |
| 343 | 20240510 | 145000 | 4087841730 | 10020 | 10020 | 10020 | 10010 | 325 |
| 344 | 20240510 | 144900 | 4084586910 | 10010 | 10010 | 10010 | 10010 | 922 |
| 345 | 20240510 | 144800 | 4075357690 | 10010 | 10010 | 10010 | 10010 | 1071 |
| 346 | 20240510 | 144700 | 4064636980 | 10020 | 10020 | 10020 | 10010 | 1626 |
| 347 | 20240510 | 144600 | 4048344730 | 10030 | 10030 | 10030 | 10020 | 525 |
| 348 | 20240510 | 144500 | 4043083720 | 10030 | 10030 | 10030 | 10030 | 259 |
| 349 | 20240510 | 144400 | 4040485950 | 10040 | 10040 | 10040 | 10040 | 4 |
| 350 | 20240510 | 144300 | 4040445790 | 10020 | 10020 | 10020 | 10020 | 35 |
| 351 | 20240510 | 144200 | 4040095090 | 10020 | 10030 | 10030 | 10020 | 204 |
| 352 | 20240510 | 144100 | 4038050340 | 10030 | 10030 | 10030 | 10030 | 228 |
| 353 | 20240510 | 144000 | 4035763500 | 10040 | 10020 | 10040 | 10020 | 189 |
| 354 | 20240510 | 143900 | 4033867720 | 10010 | 10020 | 10020 | 10010 | 2834 |
| 355 | 20240510 | 143800 | 4005491470 | 10020 | 10020 | 10020 | 10020 | 3203 |
| 356 | 20240510 | 143700 | 3973397410 | 10020 | 10020 | 10020 | 10020 | 906 |
| 357 | 20240510 | 143600 | 3964319290 | 10030 | 10050 | 10050 | 10030 | 1486 |
| 358 | 20240510 | 143500 | 3949396770 | 10060 | 10060 | 10070 | 10060 | 814 |
| 359 | 20240510 | 143400 | 3941206910 | 10060 | 10070 | 10070 | 10050 | 2250 |
| 360 | 20240510 | 143300 | 3918583600 | 10070 | 10060 | 10070 | 10060 | 2153 |
| 361 | 20240510 | 143200 | 3896924340 | 10060 | 10070 | 10070 | 10060 | 714 |
| 362 | 20240510 | 143100 | 3889739480 | 10070 | 10070 | 10070 | 10060 | 393 |
| 363 | 20240510 | 143000 | 3885784030 | 10070 | 10090 | 10090 | 10070 | 199 |
| 364 | 20240510 | 142900 | 3883780080 | 10090 | 10070 | 10090 | 10070 | 52 |
| 365 | 20240510 | 142800 | 3883256420 | 10070 | 10070 | 10090 | 10060 | 317 |
| 366 | 20240510 | 142700 | 3880063950 | 10090 | 10080 | 10090 | 10080 | 102 |
| 367 | 20240510 | 142600 | 3879035570 | 10070 | 10070 | 10070 | 10070 | 561 |
| 368 | 20240510 | 142500 | 3873386300 | 10070 | 10080 | 10080 | 10070 | 1127 |
| 369 | 20240510 | 142400 | 3862035360 | 10090 | 10080 | 10090 | 10080 | 251 |
| 370 | 20240510 | 142300 | 3859503770 | 10080 | 10090 | 10090 | 10080 | 597 |
| 371 | 20240510 | 142200 | 3853482010 | 10090 | 10090 | 10090 | 10090 | 33 |
| 372 | 20240510 | 142100 | 3853149040 | 10090 | 10080 | 10090 | 10070 | 1009 |
| 373 | 20240510 | 142000 | 3842980280 | 10090 | 10090 | 10090 | 10090 | 67 |
| 374 | 20240510 | 141900 | 3842304250 | 10090 | 10110 | 10110 | 10090 | 111 |
| 375 | 20240510 | 141800 | 3841184240 | 10100 | 10110 | 10110 | 10080 | 2850 |
| 376 | 20240510 | 141700 | 3812418220 | 10100 | 10100 | 10100 | 10100 | 100 |
| 377 | 20240510 | 141600 | 3811408220 | 10100 | 10110 | 10110 | 10100 | 218 |
| 378 | 20240510 | 141500 | 3809205980 | 10110 | 10110 | 10120 | 10100 | 7163 |
| 379 | 20240510 | 141400 | 3736833740 | 10120 | 10110 | 10120 | 10110 | 182 |
| 380 | 20240510 | 141300 | 3734993410 | 10110 | 10110 | 10110 | 10110 | 240 |
| 381 | 20240510 | 141200 | 3732567010 | 10120 | 10110 | 10120 | 10110 | 651 |
| 382 | 20240510 | 141100 | 3725984890 | 10110 | 10120 | 10140 | 10110 | 2032 |
| 383 | 20240510 | 141000 | 3705431360 | 10150 | 10140 | 10150 | 10130 | 452 |
| 384 | 20240510 | 140900 | 3700852480 | 10150 | 10140 | 10150 | 10140 | 962 |
| 385 | 20240510 | 140800 | 3691097790 | 10150 | 10150 | 10150 | 10150 | 10 |
| 386 | 20240510 | 140700 | 3690996290 | 10150 | 10150 | 10150 | 10150 | 4 |
| 387 | 20240510 | 140600 | 3690955690 | 10150 | 10150 | 10150 | 10150 | 225 |
| 388 | 20240510 | 140500 | 3688671940 | 10150 | 10140 | 10160 | 10140 | 541 |
| 389 | 20240510 | 140400 | 3683180880 | 10150 | 10140 | 10150 | 10140 | 189 |
| 390 | 20240510 | 140300 | 3681264410 | 10150 | 10150 | 10150 | 10150 | 10 |
| 391 | 20240510 | 140200 | 3681162910 | 10150 | 10150 | 10160 | 10150 | 54 |
| 392 | 20240510 | 140100 | 3680614800 | 10150 | 10150 | 10150 | 10150 | 250 |
| 393 | 20240510 | 140000 | 3678077300 | 10160 | 10150 | 10160 | 10150 | 12 |
| 394 | 20240510 | 135900 | 3677955490 | 10150 | 10150 | 10150 | 10150 | 180 |
| 395 | 20240510 | 135800 | 3676128490 | 10150 | 10180 | 10180 | 10150 | 76 |
| 396 | 20240510 | 135700 | 3675356910 | 10160 | 10160 | 10180 | 10160 | 151 |
| 397 | 20240510 | 135600 | 3673822730 | 10160 | 10150 | 10160 | 10150 | 17 |
| 398 | 20240510 | 135500 | 3673650170 | 10150 | 10140 | 10160 | 10140 | 645 |
| 399 | 20240510 | 135400 | 3667106590 | 10160 | 10160 | 10160 | 10160 | 101 |
| 400 | 20240510 | 135300 | 3666080430 | 10140 | 10160 | 10160 | 10140 | 106 |
| 401 | 20240510 | 135200 | 3665004570 | 10140 | 10140 | 10140 | 10140 | 239 |
| 402 | 20240510 | 135100 | 3662581110 | 10140 | 10160 | 10160 | 10140 | 211 |
| 403 | 20240510 | 135000 | 3660440280 | 10190 | 10190 | 10200 | 10190 | 501 |
| 404 | 20240510 | 134900 | 3655335080 | 10190 | 10200 | 10200 | 10190 | 8 |
| 405 | 20240510 | 134800 | 3655253540 | 10190 | 10190 | 10190 | 10190 | 587 |
| 406 | 20240510 | 134700 | 3649272010 | 10200 | 10150 | 10200 | 10150 | 101 |
| 407 | 20240510 | 134600 | 3648241860 | 10200 | 10190 | 10200 | 10160 | 322 |
| 408 | 20240510 | 134500 | 3644962400 | 10200 | 10140 | 10200 | 10140 | 1000 |
| 409 | 20240510 | 134400 | 3634790950 | 10140 | 10130 | 10140 | 10130 | 359 |
| 410 | 20240510 | 134300 | 3631154270 | 10140 | 10130 | 10140 | 10130 | 33 |
| 411 | 20240510 | 134200 | 3630819970 | 10130 | 10130 | 10130 | 10120 | 56 |
| 412 | 20240510 | 134100 | 3630252720 | 10130 | 10130 | 10130 | 10130 | 61 |
| 413 | 20240510 | 134000 | 3629634790 | 10140 | 10140 | 10140 | 10140 | 2 |
| 414 | 20240510 | 133900 | 3629614510 | 10120 | 10130 | 10130 | 10120 | 61 |
| 415 | 20240510 | 133800 | 3628996600 | 10140 | 10130 | 10140 | 10130 | 138 |
| 416 | 20240510 | 133700 | 3627598650 | 10140 | 10140 | 10140 | 10140 | 4 |
| 417 | 20240510 | 133600 | 3627558090 | 10150 | 10120 | 10150 | 10120 | 643 |
| 418 | 20240510 | 133500 | 3621050300 | 10130 | 10130 | 10130 | 10130 | 1 |
| 419 | 20240510 | 133400 | 3621040170 | 10120 | 10120 | 10130 | 10120 | 178 |
| 420 | 20240510 | 133300 | 3619238790 | 10130 | 10120 | 10130 | 10120 | 147 |
| 421 | 20240510 | 133200 | 3617751040 | 10120 | 10130 | 10130 | 10120 | 101 |
| 422 | 20240510 | 133100 | 3616728910 | 10120 | 10120 | 10120 | 10120 | 503 |
| 423 | 20240510 | 133000 | 3611638550 | 10120 | 10130 | 10130 | 10110 | 414 |
| 424 | 20240510 | 132900 | 3607448730 | 10130 | 10120 | 10130 | 10120 | 433 |
| 425 | 20240510 | 132800 | 3603066200 | 10120 | 10120 | 10130 | 10120 | 2330 |
| 426 | 20240510 | 132700 | 3579485720 | 10140 | 10150 | 10150 | 10120 | 391 |
| 427 | 20240510 | 132600 | 3575527520 | 10130 | 10160 | 10160 | 10130 | 8022 |
| 428 | 20240510 | 132500 | 3494188510 | 10160 | 10140 | 10160 | 10140 | 465 |
| 429 | 20240510 | 132400 | 3489472790 | 10140 | 10150 | 10150 | 10140 | 1572 |
| 430 | 20240510 | 132300 | 3473528280 | 10170 | 10170 | 10170 | 10170 | 20 |
| 431 | 20240510 | 132200 | 3473324880 | 10180 | 10150 | 10180 | 10150 | 1189 |
| 432 | 20240510 | 132100 | 3461256500 | 10150 | 10160 | 10170 | 10150 | 871 |
| 433 | 20240510 | 132000 | 3452410120 | 10170 | 10160 | 10170 | 10160 | 439 |
| 434 | 20240510 | 131900 | 3447948710 | 10160 | 10160 | 10160 | 10160 | 132 |
| 435 | 20240510 | 131800 | 3446607590 | 10160 | 10160 | 10160 | 10160 | 159 |
| 436 | 20240510 | 131700 | 3444992150 | 10170 | 10170 | 10170 | 10170 | 101 |
| 437 | 20240510 | 131600 | 3443964980 | 10180 | 10180 | 10180 | 10180 | 50 |
| 438 | 20240510 | 131500 | 3443455980 | 10180 | 10180 | 10180 | 10180 | 51 |
| 439 | 20240510 | 131400 | 3442936800 | 10190 | 10200 | 10200 | 10190 | 20 |
| 440 | 20240510 | 131300 | 3442732810 | 10200 | 10190 | 10200 | 10180 | 185 |
| 441 | 20240510 | 131200 | 3440849270 | 10180 | 10180 | 10180 | 10180 | 152 |
| 442 | 20240510 | 131100 | 3439301910 | 10180 | 10190 | 10190 | 10180 | 40 |
| 443 | 20240510 | 131000 | 3438894610 | 10190 | 10190 | 10190 | 10190 | 0 |
| 444 | 20240510 | 130900 | 3438894610 | 10190 | 10190 | 10190 | 10190 | 119 |
| 445 | 20240510 | 130800 | 3437682000 | 10190 | 10200 | 10200 | 10190 | 101 |
| 446 | 20240510 | 130700 | 3436652800 | 10200 | 10200 | 10200 | 10200 | 298 |
| 447 | 20240510 | 130600 | 3433613200 | 10200 | 10200 | 10200 | 10200 | 0 |
| 448 | 20240510 | 130500 | 3433613200 | 10200 | 10180 | 10200 | 10180 | 423 |
| 449 | 20240510 | 130400 | 3429304180 | 10180 | 10160 | 10180 | 10150 | 734 |
| 450 | 20240510 | 130300 | 3421852720 | 10190 | 10190 | 10190 | 10190 | 0 |
| 451 | 20240510 | 130200 | 3421852720 | 10190 | 10190 | 10190 | 10190 | 30 |
| 452 | 20240510 | 130100 | 3421547020 | 10190 | 10190 | 10200 | 10190 | 225 |
| 453 | 20240510 | 130000 | 3419254230 | 10200 | 10170 | 10200 | 10160 | 106 |
| 454 | 20240510 | 125900 | 3418176070 | 10170 | 10170 | 10170 | 10170 | 1 |
| 455 | 20240510 | 125800 | 3418165900 | 10150 | 10170 | 10170 | 10150 | 500 |
| 456 | 20240510 | 125700 | 3413090700 | 10170 | 10160 | 10170 | 10160 | 759 |
| 457 | 20240510 | 125600 | 3405379240 | 10160 | 10150 | 10160 | 10140 | 399 |
| 458 | 20240510 | 125500 | 3401327140 | 10150 | 10150 | 10150 | 10150 | 5 |
| 459 | 20240510 | 125400 | 3401276390 | 10150 | 10150 | 10150 | 10150 | 105 |
| 460 | 20240510 | 125300 | 3400210640 | 10150 | 10160 | 10160 | 10150 | 121 |
| 461 | 20240510 | 125200 | 3398982450 | 10160 | 10140 | 10160 | 10140 | 7 |
| 462 | 20240510 | 125100 | 3398911450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 463 | 20240510 | 125000 | 3398911450 | 10140 | 10140 | 10150 | 10140 | 380 |
| 464 | 20240510 | 124900 | 3395058120 | 10140 | 10140 | 10140 | 10140 | 227 |
| 465 | 20240510 | 124800 | 3392756340 | 10150 | 10150 | 10150 | 10150 | 219 |
| 466 | 20240510 | 124700 | 3390533490 | 10150 | 10140 | 10150 | 10140 | 450 |
| 467 | 20240510 | 124600 | 3385968490 | 10140 | 10150 | 10150 | 10140 | 1071 |
| 468 | 20240510 | 124500 | 3375101240 | 10150 | 10150 | 10150 | 10150 | 13 |
| 469 | 20240510 | 124400 | 3374969290 | 10160 | 10150 | 10160 | 10150 | 394 |
| 470 | 20240510 | 124300 | 3370969190 | 10150 | 10150 | 10150 | 10150 | 582 |
| 471 | 20240510 | 124200 | 3365061890 | 10150 | 10160 | 10170 | 10150 | 173 |
| 472 | 20240510 | 124100 | 3363304300 | 10160 | 10160 | 10160 | 10160 | 52 |
| 473 | 20240510 | 124000 | 3362775980 | 10160 | 10160 | 10160 | 10160 | 26 |
| 474 | 20240510 | 123900 | 3362511820 | 10160 | 10160 | 10170 | 10160 | 32 |
| 475 | 20240510 | 123800 | 3362186690 | 10150 | 10150 | 10150 | 10150 | 10 |
| 476 | 20240510 | 123700 | 3362085190 | 10150 | 10150 | 10150 | 10140 | 2050 |
| 477 | 20240510 | 123600 | 3341278390 | 10150 | 10150 | 10150 | 10140 | 2832 |
| 478 | 20240510 | 123500 | 3312533710 | 10150 | 10150 | 10150 | 10150 | 1151 |
| 479 | 20240510 | 123400 | 3300851060 | 10160 | 10160 | 10160 | 10160 | 464 |
| 480 | 20240510 | 123300 | 3296136820 | 10160 | 10160 | 10170 | 10160 | 105 |
| 481 | 20240510 | 123200 | 3295069520 | 10160 | 10170 | 10170 | 10160 | 110 |
| 482 | 20240510 | 123100 | 3293951820 | 10170 | 10170 | 10170 | 10170 | 21 |
| 483 | 20240510 | 123000 | 3293738250 | 10160 | 10170 | 10170 | 10160 | 114 |
| 484 | 20240510 | 122900 | 3292579860 | 10160 | 10160 | 10160 | 10160 | 4 |
| 485 | 20240510 | 122800 | 3292539220 | 10160 | 10180 | 10180 | 10160 | 824 |
| 486 | 20240510 | 122700 | 3284167200 | 10180 | 10160 | 10180 | 10160 | 262 |
| 487 | 20240510 | 122600 | 3281504840 | 10150 | 10160 | 10160 | 10150 | 956 |
| 488 | 20240510 | 122500 | 3271792470 | 10160 | 10160 | 10160 | 10160 | 1462 |
| 489 | 20240510 | 122400 | 3256938550 | 10170 | 10170 | 10180 | 10170 | 1619 |
| 490 | 20240510 | 122300 | 3240472320 | 10180 | 10180 | 10180 | 10180 | 64 |
| 491 | 20240510 | 122200 | 3239820800 | 10180 | 10180 | 10180 | 10180 | 13 |
| 492 | 20240510 | 122100 | 3239688460 | 10180 | 10190 | 10190 | 10180 | 915 |
| 493 | 20240510 | 122000 | 3230373260 | 10180 | 10180 | 10180 | 10180 | 598 |
| 494 | 20240510 | 121900 | 3224285620 | 10180 | 10180 | 10190 | 10180 | 206 |
| 495 | 20240510 | 121800 | 3222187990 | 10180 | 10180 | 10180 | 10180 | 278 |
| 496 | 20240510 | 121700 | 3219357950 | 10180 | 10180 | 10180 | 10180 | 255 |
| 497 | 20240510 | 121600 | 3216762050 | 10180 | 10180 | 10180 | 10180 | 920 |
| 498 | 20240510 | 121500 | 3207396450 | 10180 | 10170 | 10180 | 10170 | 236 |
| 499 | 20240510 | 121400 | 3204994330 | 10180 | 10200 | 10200 | 10170 | 3327 |
| 500 | 20240510 | 121300 | 3171133100 | 10200 | 10180 | 10200 | 10180 | 272 |
| 501 | 20240510 | 121200 | 3168358880 | 10180 | 10220 | 10220 | 10180 | 963 |
| 502 | 20240510 | 121100 | 3158552130 | 10220 | 10220 | 10220 | 10220 | 430 |
| 503 | 20240510 | 121000 | 3154157530 | 10220 | 10230 | 10230 | 10210 | 102 |
| 504 | 20240510 | 120900 | 3153115180 | 10180 | 10180 | 10180 | 10180 | 109 |
| 505 | 20240510 | 120800 | 3152005560 | 10180 | 10230 | 10230 | 10180 | 207 |
| 506 | 20240510 | 120700 | 3149898250 | 10180 | 10180 | 10180 | 10180 | 164 |
| 507 | 20240510 | 120600 | 3148228730 | 10230 | 10170 | 10230 | 10170 | 1951 |
| 508 | 20240510 | 120500 | 3128281260 | 10180 | 10180 | 10180 | 10180 | 320 |
| 509 | 20240510 | 120400 | 3125023660 | 10180 | 10180 | 10180 | 10180 | 739 |
| 510 | 20240510 | 120300 | 3117500640 | 10180 | 10180 | 10190 | 10180 | 743 |
| 511 | 20240510 | 120200 | 3109936400 | 10190 | 10180 | 10190 | 10180 | 80 |
| 512 | 20240510 | 120100 | 3109121500 | 10180 | 10190 | 10190 | 10180 | 654 |
| 513 | 20240510 | 120000 | 3102462000 | 10200 | 10200 | 10200 | 10200 | 389 |
| 514 | 20240510 | 115900 | 3098494200 | 10200 | 10200 | 10200 | 10200 | 186 |
| 515 | 20240510 | 115800 | 3096597000 | 10180 | 10180 | 10180 | 10180 | 1558 |
| 516 | 20240510 | 115700 | 3080736560 | 10180 | 10200 | 10200 | 10180 | 1259 |
| 517 | 20240510 | 115600 | 3067902290 | 10200 | 10200 | 10200 | 10200 | 501 |
| 518 | 20240510 | 115500 | 3062792090 | 10200 | 10200 | 10200 | 10200 | 104 |
| 519 | 20240510 | 115400 | 3061731290 | 10190 | 10190 | 10190 | 10190 | 0 |
| 520 | 20240510 | 115300 | 3061731290 | 10190 | 10200 | 10200 | 10190 | 180 |
| 521 | 20240510 | 115200 | 3059896790 | 10200 | 10220 | 10220 | 10200 | 194 |
| 522 | 20240510 | 115100 | 3057917890 | 10220 | 10220 | 10220 | 10220 | 1 |
| 523 | 20240510 | 115000 | 3057907670 | 10200 | 10200 | 10200 | 10200 | 0 |
| 524 | 20240510 | 114900 | 3057907670 | 10200 | 10200 | 10200 | 10200 | 189 |
| 525 | 20240510 | 114800 | 3055979870 | 10220 | 10200 | 10220 | 10200 | 11 |
| 526 | 20240510 | 114700 | 3055867650 | 10200 | 10200 | 10200 | 10190 | 160 |
| 527 | 20240510 | 114600 | 3054237020 | 10220 | 10200 | 10220 | 10200 | 254 |
| 528 | 20240510 | 114500 | 3051645640 | 10200 | 10200 | 10200 | 10200 | 20 |
| 529 | 20240510 | 114400 | 3051441640 | 10190 | 10220 | 10220 | 10190 | 179 |
| 530 | 20240510 | 114300 | 3049614520 | 10220 | 10230 | 10230 | 10220 | 33 |
| 531 | 20240510 | 114200 | 3049277090 | 10220 | 10210 | 10220 | 10210 | 1002 |
| 532 | 20240510 | 114100 | 3039039630 | 10210 | 10230 | 10230 | 10210 | 33 |
| 533 | 20240510 | 114000 | 3038702370 | 10220 | 10220 | 10230 | 10220 | 4 |
| 534 | 20240510 | 113900 | 3038661470 | 10220 | 10220 | 10220 | 10220 | 1111 |
| 535 | 20240510 | 113800 | 3027307050 | 10220 | 10190 | 10220 | 10190 | 132 |
| 536 | 20240510 | 113700 | 3025961940 | 10220 | 10220 | 10220 | 10220 | 1 |
| 537 | 20240510 | 113600 | 3025951720 | 10220 | 10210 | 10220 | 10190 | 998 |
| 538 | 20240510 | 113500 | 3015771980 | 10210 | 10200 | 10210 | 10190 | 2101 |
| 539 | 20240510 | 113400 | 2994361850 | 10190 | 10190 | 10190 | 10190 | 339 |
| 540 | 20240510 | 113300 | 2990907440 | 10200 | 10200 | 10200 | 10200 | 10 |
| 541 | 20240510 | 113200 | 2990805440 | 10200 | 10200 | 10200 | 10200 | 48 |
| 542 | 20240510 | 113100 | 2990315840 | 10210 | 10210 | 10210 | 10200 | 431 |
| 543 | 20240510 | 113000 | 2985918620 | 10230 | 10200 | 10230 | 10200 | 1036 |
| 544 | 20240510 | 112900 | 2975351340 | 10200 | 10210 | 10210 | 10200 | 56 |
| 545 | 20240510 | 112800 | 2974780080 | 10210 | 10210 | 10210 | 10210 | 834 |
| 546 | 20240510 | 112700 | 2966264940 | 10210 | 10210 | 10220 | 10210 | 240 |
| 547 | 20240510 | 112600 | 2963814460 | 10220 | 10220 | 10220 | 10210 | 198 |
| 548 | 20240510 | 112500 | 2961791900 | 10220 | 10220 | 10220 | 10220 | 117 |
| 549 | 20240510 | 112400 | 2960596160 | 10220 | 10220 | 10220 | 10220 | 133 |
| 550 | 20240510 | 112300 | 2959236900 | 10220 | 10210 | 10230 | 10210 | 554 |
| 551 | 20240510 | 112200 | 2953580420 | 10210 | 10230 | 10230 | 10210 | 4 |
| 552 | 20240510 | 112100 | 2953539520 | 10210 | 10210 | 10210 | 10210 | 19 |
| 553 | 20240510 | 112000 | 2953345530 | 10200 | 10210 | 10210 | 10200 | 658 |
| 554 | 20240510 | 111900 | 2946628640 | 10230 | 10220 | 10230 | 10210 | 601 |
| 555 | 20240510 | 111800 | 2940487410 | 10210 | 10220 | 10220 | 10210 | 148 |
| 556 | 20240510 | 111700 | 2938974860 | 10210 | 10210 | 10210 | 10210 | 250 |
| 557 | 20240510 | 111600 | 2936422360 | 10210 | 10210 | 10210 | 10210 | 181 |
| 558 | 20240510 | 111500 | 2934574350 | 10210 | 10210 | 10210 | 10210 | 118 |
| 559 | 20240510 | 111400 | 2933369570 | 10240 | 10240 | 10240 | 10240 | 51 |
| 560 | 20240510 | 111300 | 2932847330 | 10210 | 10210 | 10210 | 10200 | 238 |
| 561 | 20240510 | 111200 | 2930417420 | 10210 | 10210 | 10210 | 10210 | 77 |
| 562 | 20240510 | 111100 | 2929631250 | 10240 | 10200 | 10240 | 10200 | 147 |
| 563 | 20240510 | 111000 | 2928127160 | 10230 | 10230 | 10230 | 10230 | 20 |
| 564 | 20240510 | 110900 | 2927922560 | 10230 | 10190 | 10230 | 10190 | 141 |
| 565 | 20240510 | 110800 | 2926485730 | 10200 | 10200 | 10200 | 10190 | 960 |
| 566 | 20240510 | 110700 | 2916700780 | 10200 | 10200 | 10200 | 10200 | 1290 |
| 567 | 20240510 | 110600 | 2903542780 | 10210 | 10230 | 10230 | 10210 | 263 |
| 568 | 20240510 | 110500 | 2900856370 | 10230 | 10240 | 10240 | 10230 | 534 |
| 569 | 20240510 | 110400 | 2895388900 | 10240 | 10230 | 10240 | 10230 | 474 |
| 570 | 20240510 | 110300 | 2890535340 | 10230 | 10240 | 10240 | 10230 | 33 |
| 571 | 20240510 | 110200 | 2890197710 | 10240 | 10240 | 10240 | 10200 | 2381 |
| 572 | 20240510 | 110100 | 2865823590 | 10240 | 10240 | 10240 | 10240 | 1 |
| 573 | 20240510 | 110000 | 2865813350 | 10190 | 10190 | 10190 | 10190 | 4 |
| 574 | 20240510 | 105900 | 2865772590 | 10190 | 10210 | 10210 | 10190 | 726 |
| 575 | 20240510 | 105800 | 2858367380 | 10200 | 10200 | 10200 | 10200 | 320 |
| 576 | 20240510 | 105700 | 2855103380 | 10200 | 10220 | 10220 | 10200 | 63 |
| 577 | 20240510 | 105600 | 2854460700 | 10200 | 10200 | 10200 | 10200 | 2596 |
| 578 | 20240510 | 105500 | 2827981500 | 10210 | 10220 | 10220 | 10210 | 1369 |
| 579 | 20240510 | 105400 | 2814002990 | 10220 | 10220 | 10220 | 10220 | 503 |
| 580 | 20240510 | 105300 | 2808862330 | 10220 | 10220 | 10220 | 10210 | 344 |
| 581 | 20240510 | 105200 | 2805347950 | 10220 | 10220 | 10220 | 10220 | 36 |
| 582 | 20240510 | 105100 | 2804980030 | 10210 | 10220 | 10240 | 10210 | 1240 |
| 583 | 20240510 | 105000 | 2792306890 | 10220 | 10230 | 10230 | 10220 | 1320 |
| 584 | 20240510 | 104900 | 2778813680 | 10240 | 10240 | 10240 | 10240 | 59 |
| 585 | 20240510 | 104800 | 2778209520 | 10230 | 10230 | 10240 | 10230 | 615 |
| 586 | 20240510 | 104700 | 2771917450 | 10230 | 10240 | 10240 | 10230 | 666 |
| 587 | 20240510 | 104600 | 2765103960 | 10240 | 10250 | 10260 | 10240 | 491 |
| 588 | 20240510 | 104500 | 2760072950 | 10250 | 10250 | 10260 | 10240 | 1561 |
| 589 | 20240510 | 104400 | 2744079880 | 10250 | 10250 | 10250 | 10250 | 1420 |
| 590 | 20240510 | 104300 | 2729524880 | 10260 | 10260 | 10260 | 10250 | 99 |
| 591 | 20240510 | 104200 | 2728509830 | 10260 | 10270 | 10270 | 10260 | 80 |
| 592 | 20240510 | 104100 | 2727688990 | 10270 | 10260 | 10270 | 10250 | 221 |
| 593 | 20240510 | 104000 | 2725422410 | 10260 | 10280 | 10280 | 10260 | 701 |
| 594 | 20240510 | 103900 | 2718229180 | 10280 | 10280 | 10280 | 10280 | 28 |
| 595 | 20240510 | 103800 | 2717941340 | 10270 | 10310 | 10310 | 10270 | 841 |
| 596 | 20240510 | 103700 | 2709298170 | 10270 | 10270 | 10320 | 10270 | 340 |
| 597 | 20240510 | 103600 | 2705804720 | 10300 | 10260 | 10300 | 10260 | 1177 |
| 598 | 20240510 | 103500 | 2693702190 | 10270 | 10280 | 10280 | 10270 | 268 |
| 599 | 20240510 | 103400 | 2690948580 | 10280 | 10280 | 10290 | 10280 | 686 |
| 600 | 20240510 | 103300 | 2683891500 | 10270 | 10260 | 10270 | 10260 | 275 |
| 601 | 20240510 | 103200 | 2681068940 | 10290 | 10260 | 10290 | 10260 | 266 |
| 602 | 20240510 | 103100 | 2678335370 | 10290 | 10270 | 10290 | 10260 | 593 |
| 603 | 20240510 | 103000 | 2672246220 | 10270 | 10280 | 10310 | 10270 | 750 |
| 604 | 20240510 | 102900 | 2664540800 | 10280 | 10290 | 10320 | 10280 | 1898 |
| 605 | 20240510 | 102800 | 2645018860 | 10300 | 10320 | 10320 | 10300 | 1244 |
| 606 | 20240510 | 102700 | 2632201920 | 10320 | 10340 | 10350 | 10310 | 278 |
| 607 | 20240510 | 102600 | 2629328180 | 10350 | 10310 | 10350 | 10300 | 1238 |
| 608 | 20240510 | 102500 | 2616566210 | 10340 | 10360 | 10360 | 10340 | 563 |
| 609 | 20240510 | 102400 | 2610734210 | 10370 | 10300 | 10370 | 10290 | 658 |
| 610 | 20240510 | 102300 | 2603953690 | 10300 | 10380 | 10390 | 10300 | 4895 |
| 611 | 20240510 | 102200 | 2553333010 | 10380 | 10420 | 10430 | 10360 | 7526 |
| 612 | 20240510 | 102100 | 2475186870 | 10420 | 10400 | 10460 | 10400 | 8110 |
| 613 | 20240510 | 102000 | 2390532330 | 10380 | 10370 | 10430 | 10350 | 11973 |
| 614 | 20240510 | 101900 | 2266094110 | 10370 | 10270 | 10370 | 10260 | 5690 |
| 615 | 20240510 | 101800 | 2207385820 | 10250 | 10260 | 10270 | 10250 | 283 |
| 616 | 20240510 | 101700 | 2204484740 | 10260 | 10240 | 10260 | 10240 | 378 |
| 617 | 20240510 | 101600 | 2200608270 | 10230 | 10210 | 10230 | 10210 | 454 |
| 618 | 20240510 | 101500 | 2195970930 | 10230 | 10170 | 10230 | 10170 | 632 |
| 619 | 20240510 | 101400 | 2189533330 | 10170 | 10210 | 10210 | 10170 | 3353 |
| 620 | 20240510 | 101300 | 2155367720 | 10210 | 10200 | 10210 | 10200 | 161 |
| 621 | 20240510 | 101200 | 2153724820 | 10200 | 10200 | 10200 | 10180 | 850 |
| 622 | 20240510 | 101100 | 2145058800 | 10200 | 10210 | 10210 | 10170 | 9040 |
| 623 | 20240510 | 101000 | 2052932080 | 10210 | 10300 | 10300 | 10210 | 8489 |
| 624 | 20240510 | 100900 | 1966052440 | 10250 | 10270 | 10270 | 10250 | 2050 |
| 625 | 20240510 | 100800 | 1945019020 | 10270 | 10270 | 10270 | 10260 | 493 |
| 626 | 20240510 | 100700 | 1939960590 | 10260 | 10260 | 10260 | 10260 | 467 |
| 627 | 20240510 | 100600 | 1935169170 | 10270 | 10270 | 10330 | 10260 | 908 |
| 628 | 20240510 | 100500 | 1925845350 | 10270 | 10310 | 10310 | 10270 | 2571 |
| 629 | 20240510 | 100400 | 1899406180 | 10330 | 10310 | 10340 | 10310 | 310 |
| 630 | 20240510 | 100300 | 1896206610 | 10310 | 10320 | 10330 | 10310 | 1519 |
| 631 | 20240510 | 100200 | 1880516360 | 10320 | 10310 | 10320 | 10310 | 121 |
| 632 | 20240510 | 100100 | 1879268840 | 10330 | 10340 | 10340 | 10300 | 2507 |
| 633 | 20240510 | 100000 | 1853415680 | 10340 | 10300 | 10340 | 10300 | 1688 |
| 634 | 20240510 | 095900 | 1835975240 | 10340 | 10300 | 10340 | 10300 | 3812 |
| 635 | 20240510 | 095800 | 1796651000 | 10290 | 10270 | 10290 | 10270 | 354 |
| 636 | 20240510 | 095700 | 1793009200 | 10270 | 10290 | 10290 | 10270 | 253 |
| 637 | 20240510 | 095600 | 1790408890 | 10290 | 10270 | 10290 | 10270 | 225 |
| 638 | 20240510 | 095500 | 1788096540 | 10260 | 10290 | 10290 | 10260 | 461 |
| 639 | 20240510 | 095400 | 1783366650 | 10260 | 10260 | 10260 | 10260 | 134 |
| 640 | 20240510 | 095300 | 1781991810 | 10260 | 10260 | 10300 | 10260 | 1252 |
| 641 | 20240510 | 095200 | 1769123290 | 10250 | 10250 | 10270 | 10240 | 2522 |
| 642 | 20240510 | 095100 | 1743277760 | 10260 | 10250 | 10260 | 10240 | 455 |
| 643 | 20240510 | 095000 | 1738613300 | 10240 | 10260 | 10260 | 10240 | 250 |
| 644 | 20240510 | 094900 | 1736052910 | 10270 | 10250 | 10270 | 10240 | 1513 |
| 645 | 20240510 | 094800 | 1720550310 | 10250 | 10260 | 10270 | 10250 | 771 |
| 646 | 20240510 | 094700 | 1712645660 | 10260 | 10270 | 10270 | 10250 | 958 |
| 647 | 20240510 | 094600 | 1702817840 | 10270 | 10290 | 10300 | 10270 | 1541 |
| 648 | 20240510 | 094500 | 1686983790 | 10290 | 10300 | 10310 | 10290 | 1424 |
| 649 | 20240510 | 094400 | 1672318900 | 10320 | 10310 | 10320 | 10300 | 206 |
| 650 | 20240510 | 094300 | 1670196230 | 10320 | 10310 | 10320 | 10290 | 1386 |
| 651 | 20240510 | 094200 | 1655920220 | 10300 | 10320 | 10320 | 10300 | 277 |
| 652 | 20240510 | 094100 | 1653063960 | 10320 | 10300 | 10320 | 10270 | 2625 |
| 653 | 20240510 | 094000 | 1626004630 | 10310 | 10310 | 10310 | 10310 | 60 |
| 654 | 20240510 | 093900 | 1625386030 | 10310 | 10300 | 10310 | 10280 | 1086 |
| 655 | 20240510 | 093800 | 1614206370 | 10280 | 10280 | 10280 | 10270 | 73 |
| 656 | 20240510 | 093700 | 1613455940 | 10260 | 10310 | 10310 | 10250 | 2174 |
| 657 | 20240510 | 093600 | 1591145430 | 10320 | 10320 | 10320 | 10250 | 3449 |
| 658 | 20240510 | 093500 | 1555688620 | 10320 | 10310 | 10360 | 10310 | 1125 |
| 659 | 20240510 | 093400 | 1544054220 | 10310 | 10280 | 10310 | 10280 | 163 |
| 660 | 20240510 | 093300 | 1542373750 | 10280 | 10240 | 10280 | 10240 | 3673 |
| 661 | 20240510 | 093200 | 1504664140 | 10250 | 10250 | 10250 | 10230 | 946 |
| 662 | 20240510 | 093100 | 1494972860 | 10270 | 10290 | 10290 | 10250 | 5372 |
| 663 | 20240510 | 093000 | 1439802470 | 10290 | 10300 | 10310 | 10290 | 312 |
| 664 | 20240510 | 092900 | 1436590690 | 10290 | 10290 | 10300 | 10290 | 358 |
| 665 | 20240510 | 092800 | 1432906860 | 10290 | 10320 | 10320 | 10290 | 311 |
| 666 | 20240510 | 092700 | 1429705190 | 10330 | 10400 | 10400 | 10280 | 10105 |
| 667 | 20240510 | 092600 | 1325613980 | 10350 | 10300 | 10350 | 10280 | 4352 |
| 668 | 20240510 | 092500 | 1280742090 | 10300 | 10320 | 10330 | 10270 | 5833 |
| 669 | 20240510 | 092400 | 1220727490 | 10320 | 10350 | 10350 | 10320 | 577 |
| 670 | 20240510 | 092300 | 1214764710 | 10350 | 10380 | 10410 | 10350 | 1018 |
| 671 | 20240510 | 092200 | 1204213350 | 10390 | 10440 | 10440 | 10390 | 981 |
| 672 | 20240510 | 092100 | 1194008930 | 10410 | 10450 | 10460 | 10410 | 1695 |
| 673 | 20240510 | 092000 | 1176298320 | 10450 | 10380 | 10460 | 10300 | 10460 |
| 674 | 20240510 | 091900 | 1068064240 | 10370 | 10360 | 10400 | 10360 | 1115 |
| 675 | 20240510 | 091800 | 1056490070 | 10360 | 10410 | 10410 | 10360 | 1623 |
| 676 | 20240510 | 091700 | 1039630050 | 10420 | 10420 | 10450 | 10400 | 4221 |
| 677 | 20240510 | 091600 | 995646280 | 10410 | 10430 | 10440 | 10410 | 2801 |
| 678 | 20240510 | 091500 | 966441530 | 10430 | 10430 | 10440 | 10430 | 1316 |
| 679 | 20240510 | 091400 | 952706350 | 10440 | 10440 | 10450 | 10410 | 2496 |
| 680 | 20240510 | 091300 | 926670920 | 10450 | 10440 | 10460 | 10440 | 1866 |
| 681 | 20240510 | 091200 | 907180480 | 10440 | 10450 | 10460 | 10440 | 1055 |
| 682 | 20240510 | 091100 | 896153800 | 10450 | 10450 | 10460 | 10440 | 3256 |
| 683 | 20240510 | 091000 | 862134080 | 10440 | 10500 | 10530 | 10440 | 7385 |
| 684 | 20240510 | 090900 | 784680240 | 10520 | 10470 | 10550 | 10470 | 11392 |
| 685 | 20240510 | 090800 | 664886960 | 10480 | 10400 | 10480 | 10400 | 5741 |
| 686 | 20240510 | 090700 | 604836000 | 10400 | 10310 | 10400 | 10310 | 8605 |
| 687 | 20240510 | 090600 | 515851450 | 10310 | 10300 | 10320 | 10300 | 2965 |
| 688 | 20240510 | 090500 | 485287010 | 10320 | 10290 | 10330 | 10280 | 3230 |
| 689 | 20240510 | 090400 | 451994320 | 10280 | 10280 | 10300 | 10280 | 1780 |
| 690 | 20240510 | 090300 | 433689040 | 10290 | 10310 | 10310 | 10270 | 6004 |
| 691 | 20240510 | 090200 | 371973330 | 10300 | 10370 | 10370 | 10300 | 10319 |
| 692 | 20240510 | 090100 | 265296330 | 10370 | 10390 | 10440 | 10370 | 6852 |
| 693 | 20240510 | 090000 | 194020720 | 10380 | 10540 | 10550 | 10370 | 17709 |