38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 204400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 3 | 20240701 | 204300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 4 | 20240701 | 204200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 5 | 20240701 | 204100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 6 | 20240701 | 204000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 7 | 20240701 | 203900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 8 | 20240701 | 203800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 9 | 20240701 | 203700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 10 | 20240701 | 203600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 11 | 20240701 | 203500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 12 | 20240701 | 203400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 13 | 20240701 | 203300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 14 | 20240701 | 203200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 15 | 20240701 | 203100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 16 | 20240701 | 203000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 17 | 20240701 | 202900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 18 | 20240701 | 202800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 19 | 20240701 | 202700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 20 | 20240701 | 202600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 21 | 20240701 | 202500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 22 | 20240701 | 202400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 23 | 20240701 | 202300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 24 | 20240701 | 202200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 25 | 20240701 | 202100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 26 | 20240701 | 202000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 27 | 20240701 | 201900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 28 | 20240701 | 201800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 29 | 20240701 | 201700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 30 | 20240701 | 201600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 31 | 20240701 | 201500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 32 | 20240701 | 201400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 33 | 20240701 | 201300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 34 | 20240701 | 201200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 35 | 20240701 | 201100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 36 | 20240701 | 201000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 37 | 20240701 | 200900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 38 | 20240701 | 200800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 39 | 20240701 | 200700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 40 | 20240701 | 200600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 41 | 20240701 | 200500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 42 | 20240701 | 200400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 43 | 20240701 | 200300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 44 | 20240701 | 200200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 45 | 20240701 | 200100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 46 | 20240701 | 200000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 47 | 20240701 | 195900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 48 | 20240701 | 195800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 49 | 20240701 | 195700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 50 | 20240701 | 195600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 51 | 20240701 | 195500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 52 | 20240701 | 195400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 53 | 20240701 | 195300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 54 | 20240701 | 195200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 55 | 20240701 | 195100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 56 | 20240701 | 195000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 57 | 20240701 | 194900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 58 | 20240701 | 194800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 59 | 20240701 | 194700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 60 | 20240701 | 194600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 61 | 20240701 | 194500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 62 | 20240701 | 194400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 63 | 20240701 | 194300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 64 | 20240701 | 194200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 65 | 20240701 | 194100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 66 | 20240701 | 194000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 67 | 20240701 | 193900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 68 | 20240701 | 193800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 69 | 20240701 | 193700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 70 | 20240701 | 193600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 71 | 20240701 | 193500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 72 | 20240701 | 193400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 73 | 20240701 | 193300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 74 | 20240701 | 193200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 75 | 20240701 | 193100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 76 | 20240701 | 193000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 77 | 20240701 | 192900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 78 | 20240701 | 192800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 79 | 20240701 | 192700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 80 | 20240701 | 192600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 81 | 20240701 | 192500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 82 | 20240701 | 192400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 83 | 20240701 | 192300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 84 | 20240701 | 192200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 85 | 20240701 | 192100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 86 | 20240701 | 192000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 87 | 20240701 | 191900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 88 | 20240701 | 191800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 89 | 20240701 | 191700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 90 | 20240701 | 191600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 91 | 20240701 | 191500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 92 | 20240701 | 191400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 93 | 20240701 | 191300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 94 | 20240701 | 191200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 95 | 20240701 | 191100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 96 | 20240701 | 191000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 97 | 20240701 | 190900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 98 | 20240701 | 190800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 99 | 20240701 | 190700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 100 | 20240701 | 190600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 101 | 20240701 | 190500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 102 | 20240701 | 190400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 103 | 20240701 | 190300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 104 | 20240701 | 190200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 105 | 20240701 | 190100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 106 | 20240701 | 190000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 107 | 20240701 | 185900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 108 | 20240701 | 185800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 109 | 20240701 | 185700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 110 | 20240701 | 185600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 111 | 20240701 | 185500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 112 | 20240701 | 185400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 113 | 20240701 | 185300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 114 | 20240701 | 185200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 115 | 20240701 | 185100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 116 | 20240701 | 185000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 117 | 20240701 | 184900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 118 | 20240701 | 184800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 119 | 20240701 | 184700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 120 | 20240701 | 184600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 121 | 20240701 | 184500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 122 | 20240701 | 184400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 123 | 20240701 | 184300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 124 | 20240701 | 184200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 125 | 20240701 | 184100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 126 | 20240701 | 184000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 127 | 20240701 | 183900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 128 | 20240701 | 183800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 129 | 20240701 | 183700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 130 | 20240701 | 183600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 131 | 20240701 | 183500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 132 | 20240701 | 183400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 133 | 20240701 | 183300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 134 | 20240701 | 183200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 135 | 20240701 | 183100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 136 | 20240701 | 183000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 137 | 20240701 | 182900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 138 | 20240701 | 182800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 139 | 20240701 | 182700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 140 | 20240701 | 182600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 141 | 20240701 | 182500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 142 | 20240701 | 182400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 143 | 20240701 | 182300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 144 | 20240701 | 182200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 145 | 20240701 | 182100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 146 | 20240701 | 182000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 147 | 20240701 | 181900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 148 | 20240701 | 181800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 149 | 20240701 | 181700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 150 | 20240701 | 181600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 151 | 20240701 | 181500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 152 | 20240701 | 181400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 153 | 20240701 | 181300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 154 | 20240701 | 181200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 155 | 20240701 | 181100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 156 | 20240701 | 181000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 157 | 20240701 | 180900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 158 | 20240701 | 180800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 159 | 20240701 | 180700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 160 | 20240701 | 180600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 161 | 20240701 | 180500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 162 | 20240701 | 180400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 163 | 20240701 | 180300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 164 | 20240701 | 180200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 165 | 20240701 | 180100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 166 | 20240701 | 180000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 167 | 20240701 | 175900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 168 | 20240701 | 175800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 169 | 20240701 | 175700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 170 | 20240701 | 175600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 171 | 20240701 | 175500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 172 | 20240701 | 175400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 173 | 20240701 | 175300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 174 | 20240701 | 175200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 175 | 20240701 | 175100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 176 | 20240701 | 175000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 177 | 20240701 | 174900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 178 | 20240701 | 174800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 179 | 20240701 | 174700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 180 | 20240701 | 174600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 181 | 20240701 | 174500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 182 | 20240701 | 174400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 183 | 20240701 | 174300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 184 | 20240701 | 174200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 185 | 20240701 | 174100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 186 | 20240701 | 174000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 187 | 20240701 | 173900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 188 | 20240701 | 173800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 189 | 20240701 | 173700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 190 | 20240701 | 173600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 191 | 20240701 | 173500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 192 | 20240701 | 173400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 193 | 20240701 | 173300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 194 | 20240701 | 173200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 195 | 20240701 | 173100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 196 | 20240701 | 173000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 197 | 20240701 | 172900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 198 | 20240701 | 172800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 199 | 20240701 | 172700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 200 | 20240701 | 172600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 201 | 20240701 | 172500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 202 | 20240701 | 172400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 203 | 20240701 | 172300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 204 | 20240701 | 172200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 205 | 20240701 | 172100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 206 | 20240701 | 172000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 207 | 20240701 | 171900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 208 | 20240701 | 171800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 209 | 20240701 | 171700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 210 | 20240701 | 171600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 211 | 20240701 | 171500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 212 | 20240701 | 171400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 213 | 20240701 | 171300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 214 | 20240701 | 171200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 215 | 20240701 | 171100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 216 | 20240701 | 171000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 217 | 20240701 | 170900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 218 | 20240701 | 170800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 219 | 20240701 | 170700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 220 | 20240701 | 170600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 221 | 20240701 | 170500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 222 | 20240701 | 170400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 223 | 20240701 | 170300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 224 | 20240701 | 170200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 225 | 20240701 | 170100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 226 | 20240701 | 170000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 227 | 20240701 | 165900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 228 | 20240701 | 165800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 229 | 20240701 | 165700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 230 | 20240701 | 165600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 231 | 20240701 | 165500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 232 | 20240701 | 165400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 233 | 20240701 | 165300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 234 | 20240701 | 165200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 235 | 20240701 | 165100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 236 | 20240701 | 165000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 237 | 20240701 | 164900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 238 | 20240701 | 164800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 239 | 20240701 | 164700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 240 | 20240701 | 164600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 241 | 20240701 | 164500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 242 | 20240701 | 164400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 243 | 20240701 | 164300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 244 | 20240701 | 164200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 245 | 20240701 | 164100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 246 | 20240701 | 164000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 247 | 20240701 | 163900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 248 | 20240701 | 163800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 249 | 20240701 | 163700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 250 | 20240701 | 163600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 251 | 20240701 | 163500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 252 | 20240701 | 163400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 253 | 20240701 | 163300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 254 | 20240701 | 163200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 255 | 20240701 | 163100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 256 | 20240701 | 163000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 257 | 20240701 | 162900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 258 | 20240701 | 162800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 259 | 20240701 | 162700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 260 | 20240701 | 162600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 261 | 20240701 | 162500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 262 | 20240701 | 162400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 263 | 20240701 | 162300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 264 | 20240701 | 162200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 265 | 20240701 | 162100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 266 | 20240701 | 162000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 267 | 20240701 | 161900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 268 | 20240701 | 161800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 269 | 20240701 | 161700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 270 | 20240701 | 161600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 271 | 20240701 | 161500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 272 | 20240701 | 161400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 273 | 20240701 | 161300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 274 | 20240701 | 161200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 275 | 20240701 | 161100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 276 | 20240701 | 161000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 277 | 20240701 | 160900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 278 | 20240701 | 160800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 279 | 20240701 | 160700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 280 | 20240701 | 160600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 281 | 20240701 | 160500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 282 | 20240701 | 160400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 283 | 20240701 | 160300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 284 | 20240701 | 160200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 285 | 20240701 | 160100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 286 | 20240701 | 160000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 287 | 20240701 | 155900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 288 | 20240701 | 155800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 289 | 20240701 | 155700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 290 | 20240701 | 155600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 291 | 20240701 | 155500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 292 | 20240701 | 155400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 293 | 20240701 | 155300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 294 | 20240701 | 155200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 295 | 20240701 | 155100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 296 | 20240701 | 155000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 297 | 20240701 | 154900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 298 | 20240701 | 154800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 299 | 20240701 | 154700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 300 | 20240701 | 154600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 301 | 20240701 | 154500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 302 | 20240701 | 154400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 303 | 20240701 | 154300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 304 | 20240701 | 154200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 305 | 20240701 | 154100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 306 | 20240701 | 154000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 307 | 20240701 | 153900 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 308 | 20240701 | 153800 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 309 | 20240701 | 153700 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 310 | 20240701 | 153600 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 311 | 20240701 | 153500 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 312 | 20240701 | 153400 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 313 | 20240701 | 153300 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 314 | 20240701 | 153200 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 315 | 20240701 | 153100 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 0 |
| 316 | 20240701 | 153000 | 10396876230 | 10260 | 10260 | 10260 | 10260 | 17653 |
| 317 | 20240701 | 152900 | 10215756450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 318 | 20240701 | 152800 | 10215756450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 319 | 20240701 | 152700 | 10215756450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 320 | 20240701 | 152600 | 10215756450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 321 | 20240701 | 152500 | 10215756450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 322 | 20240701 | 152400 | 10215756450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 323 | 20240701 | 152300 | 10215756450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 324 | 20240701 | 152200 | 10215756450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 325 | 20240701 | 152100 | 10215756450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 326 | 20240701 | 152000 | 10215756450 | 10260 | 10260 | 10260 | 10260 | 0 |
| 327 | 20240701 | 151900 | 10215756450 | 10260 | 10240 | 10260 | 10230 | 1432 |
| 328 | 20240701 | 151800 | 10201086190 | 10240 | 10260 | 10260 | 10230 | 16406 |
| 329 | 20240701 | 151700 | 10033217670 | 10260 | 10250 | 10260 | 10240 | 3215 |
| 330 | 20240701 | 151600 | 10000273640 | 10260 | 10240 | 10260 | 10230 | 903 |
| 331 | 20240701 | 151500 | 9991019460 | 10240 | 10260 | 10260 | 10230 | 787 |
| 332 | 20240701 | 151400 | 9982960570 | 10260 | 10250 | 10260 | 10230 | 236 |
| 333 | 20240701 | 151300 | 9980543230 | 10260 | 10250 | 10260 | 10230 | 3287 |
| 334 | 20240701 | 151200 | 9946898900 | 10240 | 10250 | 10250 | 10240 | 736 |
| 335 | 20240701 | 151100 | 9939361200 | 10240 | 10240 | 10260 | 10230 | 3045 |
| 336 | 20240701 | 151000 | 9908144130 | 10240 | 10250 | 10260 | 10230 | 1516 |
| 337 | 20240701 | 150900 | 9892612590 | 10250 | 10260 | 10260 | 10220 | 743 |
| 338 | 20240701 | 150800 | 9885005370 | 10260 | 10270 | 10270 | 10260 | 30 |
| 339 | 20240701 | 150700 | 9884697360 | 10270 | 10270 | 10290 | 10230 | 637 |
| 340 | 20240701 | 150600 | 9878164420 | 10290 | 10260 | 10290 | 10230 | 818 |
| 341 | 20240701 | 150500 | 9869780550 | 10260 | 10280 | 10280 | 10240 | 147 |
| 342 | 20240701 | 150400 | 9868273780 | 10280 | 10240 | 10280 | 10230 | 895 |
| 343 | 20240701 | 150300 | 9859108770 | 10240 | 10260 | 10260 | 10220 | 3496 |
| 344 | 20240701 | 150200 | 9823332250 | 10260 | 10280 | 10300 | 10250 | 1200 |
| 345 | 20240701 | 150100 | 9811017790 | 10280 | 10290 | 10300 | 10250 | 1693 |
| 346 | 20240701 | 150000 | 9793644710 | 10280 | 10300 | 10310 | 10280 | 683 |
| 347 | 20240701 | 145900 | 9786620250 | 10300 | 10310 | 10310 | 10280 | 1067 |
| 348 | 20240701 | 145800 | 9775633860 | 10320 | 10320 | 10320 | 10310 | 757 |
| 349 | 20240701 | 145700 | 9767827170 | 10310 | 10280 | 10320 | 10270 | 1757 |
| 350 | 20240701 | 145600 | 9749736180 | 10260 | 10280 | 10280 | 10260 | 12 |
| 351 | 20240701 | 145500 | 9749612910 | 10270 | 10270 | 10290 | 10260 | 389 |
| 352 | 20240701 | 145400 | 9745618230 | 10270 | 10290 | 10290 | 10240 | 1031 |
| 353 | 20240701 | 145300 | 9735047660 | 10280 | 10300 | 10300 | 10280 | 5 |
| 354 | 20240701 | 145200 | 9734996230 | 10300 | 10280 | 10300 | 10250 | 840 |
| 355 | 20240701 | 145100 | 9726376620 | 10270 | 10260 | 10280 | 10250 | 250 |
| 356 | 20240701 | 145000 | 9723812950 | 10260 | 10250 | 10280 | 10250 | 341 |
| 357 | 20240701 | 144900 | 9720315090 | 10260 | 10260 | 10290 | 10250 | 1779 |
| 358 | 20240701 | 144800 | 9702046930 | 10270 | 10250 | 10270 | 10230 | 977 |
| 359 | 20240701 | 144700 | 9692034810 | 10250 | 10240 | 10270 | 10230 | 90 |
| 360 | 20240701 | 144600 | 9691113810 | 10210 | 10280 | 10280 | 10210 | 12936 |
| 361 | 20240701 | 144500 | 9558865750 | 10280 | 10260 | 10280 | 10260 | 1065 |
| 362 | 20240701 | 144400 | 9547932450 | 10260 | 10280 | 10280 | 10260 | 525 |
| 363 | 20240701 | 144300 | 9542540420 | 10290 | 10280 | 10290 | 10280 | 293 |
| 364 | 20240701 | 144200 | 9539528130 | 10280 | 10280 | 10280 | 10260 | 73 |
| 365 | 20240701 | 144100 | 9538777890 | 10280 | 10300 | 10300 | 10280 | 60 |
| 366 | 20240701 | 144000 | 9538160360 | 10300 | 10300 | 10310 | 10300 | 2412 |
| 367 | 20240701 | 143900 | 9513313460 | 10300 | 10260 | 10310 | 10260 | 1901 |
| 368 | 20240701 | 143800 | 9493760710 | 10290 | 10270 | 10290 | 10260 | 399 |
| 369 | 20240701 | 143700 | 9489660260 | 10280 | 10290 | 10290 | 10270 | 38 |
| 370 | 20240701 | 143600 | 9489269580 | 10300 | 10260 | 10300 | 10250 | 316 |
| 371 | 20240701 | 143500 | 9486022280 | 10270 | 10270 | 10270 | 10240 | 944 |
| 372 | 20240701 | 143400 | 9476346700 | 10270 | 10270 | 10270 | 10250 | 134 |
| 373 | 20240701 | 143300 | 9474971120 | 10270 | 10240 | 10270 | 10240 | 23 |
| 374 | 20240701 | 143200 | 9474735030 | 10280 | 10280 | 10280 | 10240 | 648 |
| 375 | 20240701 | 143100 | 9468097310 | 10240 | 10280 | 10290 | 10230 | 2349 |
| 376 | 20240701 | 143000 | 9444027530 | 10280 | 10270 | 10280 | 10260 | 1049 |
| 377 | 20240701 | 142900 | 9433257160 | 10280 | 10280 | 10290 | 10260 | 58 |
| 378 | 20240701 | 142800 | 9432660830 | 10300 | 10270 | 10300 | 10260 | 310 |
| 379 | 20240701 | 142700 | 9429472430 | 10250 | 10250 | 10250 | 10250 | 139 |
| 380 | 20240701 | 142600 | 9428047680 | 10290 | 10260 | 10290 | 10250 | 1043 |
| 381 | 20240701 | 142500 | 9417345630 | 10290 | 10290 | 10290 | 10260 | 1210 |
| 382 | 20240701 | 142400 | 9404914560 | 10300 | 10280 | 10300 | 10280 | 124 |
| 383 | 20240701 | 142300 | 9403639560 | 10300 | 10310 | 10310 | 10270 | 1542 |
| 384 | 20240701 | 142200 | 9387764670 | 10320 | 10320 | 10340 | 10320 | 470 |
| 385 | 20240701 | 142100 | 9382910060 | 10320 | 10300 | 10320 | 10300 | 1045 |
| 386 | 20240701 | 142000 | 9372133640 | 10300 | 10300 | 10300 | 10260 | 420 |
| 387 | 20240701 | 141900 | 9367808280 | 10300 | 10270 | 10300 | 10260 | 718 |
| 388 | 20240701 | 141800 | 9360425730 | 10260 | 10230 | 10260 | 10230 | 848 |
| 389 | 20240701 | 141700 | 9351735230 | 10230 | 10230 | 10240 | 10220 | 1877 |
| 390 | 20240701 | 141600 | 9332529380 | 10230 | 10260 | 10260 | 10230 | 671 |
| 391 | 20240701 | 141500 | 9325663740 | 10240 | 10230 | 10260 | 10220 | 873 |
| 392 | 20240701 | 141400 | 9316735120 | 10230 | 10240 | 10240 | 10230 | 387 |
| 393 | 20240701 | 141300 | 9312774220 | 10220 | 10240 | 10240 | 10220 | 2748 |
| 394 | 20240701 | 141200 | 9284664040 | 10240 | 10260 | 10270 | 10240 | 2705 |
| 395 | 20240701 | 141100 | 9256953050 | 10260 | 10250 | 10270 | 10250 | 278 |
| 396 | 20240701 | 141000 | 9254101290 | 10250 | 10260 | 10270 | 10250 | 2102 |
| 397 | 20240701 | 140900 | 9232535150 | 10260 | 10260 | 10270 | 10260 | 259 |
| 398 | 20240701 | 140800 | 9229875760 | 10270 | 10250 | 10270 | 10250 | 280 |
| 399 | 20240701 | 140700 | 9227002500 | 10250 | 10280 | 10280 | 10250 | 3503 |
| 400 | 20240701 | 140600 | 9191072160 | 10280 | 10280 | 10290 | 10280 | 287 |
| 401 | 20240701 | 140500 | 9188121400 | 10280 | 10260 | 10290 | 10250 | 733 |
| 402 | 20240701 | 140400 | 9180591910 | 10250 | 10270 | 10270 | 10250 | 1523 |
| 403 | 20240701 | 140300 | 9164977230 | 10270 | 10250 | 10270 | 10250 | 1202 |
| 404 | 20240701 | 140200 | 9152651380 | 10250 | 10260 | 10270 | 10250 | 1068 |
| 405 | 20240701 | 140100 | 9141690600 | 10260 | 10300 | 10300 | 10260 | 875 |
| 406 | 20240701 | 140000 | 9132696110 | 10310 | 10290 | 10320 | 10290 | 36 |
| 407 | 20240701 | 135900 | 9132325440 | 10300 | 10320 | 10390 | 10270 | 1346 |
| 408 | 20240701 | 135800 | 9118405690 | 10320 | 10250 | 10350 | 10250 | 985 |
| 409 | 20240701 | 135700 | 9108262340 | 10250 | 10250 | 10250 | 10240 | 2554 |
| 410 | 20240701 | 135600 | 9082102560 | 10250 | 10250 | 10260 | 10250 | 1274 |
| 411 | 20240701 | 135500 | 9069041010 | 10260 | 10270 | 10270 | 10240 | 2310 |
| 412 | 20240701 | 135400 | 9045349060 | 10260 | 10290 | 10290 | 10260 | 1492 |
| 413 | 20240701 | 135300 | 9030023020 | 10280 | 10300 | 10320 | 10280 | 1515 |
| 414 | 20240701 | 135200 | 9014434750 | 10320 | 10310 | 10320 | 10280 | 1816 |
| 415 | 20240701 | 135100 | 8995744040 | 10300 | 10290 | 10320 | 10270 | 2219 |
| 416 | 20240701 | 135000 | 8972916350 | 10290 | 10300 | 10300 | 10290 | 883 |
| 417 | 20240701 | 134900 | 8963828240 | 10310 | 10300 | 10310 | 10280 | 1961 |
| 418 | 20240701 | 134800 | 8943653990 | 10310 | 10310 | 10330 | 10300 | 1812 |
| 419 | 20240701 | 134700 | 8924960240 | 10320 | 10350 | 10350 | 10320 | 441 |
| 420 | 20240701 | 134600 | 8920405160 | 10300 | 10320 | 10410 | 10270 | 6075 |
| 421 | 20240701 | 134500 | 8857607870 | 10280 | 10330 | 10330 | 10280 | 3934 |
| 422 | 20240701 | 134400 | 8817086230 | 10330 | 10280 | 10350 | 10260 | 3520 |
| 423 | 20240701 | 134300 | 8780805730 | 10290 | 10240 | 10310 | 10240 | 5526 |
| 424 | 20240701 | 134200 | 8724043340 | 10240 | 10240 | 10310 | 10220 | 8092 |
| 425 | 20240701 | 134100 | 8641085310 | 10240 | 10240 | 10250 | 10210 | 5261 |
| 426 | 20240701 | 134000 | 8587288760 | 10240 | 10220 | 10270 | 10200 | 12311 |
| 427 | 20240701 | 133900 | 8461339220 | 10210 | 10360 | 10360 | 10150 | 37873 |
| 428 | 20240701 | 133800 | 8073452920 | 10360 | 10480 | 10490 | 10310 | 34476 |
| 429 | 20240701 | 133700 | 7715207160 | 10470 | 10490 | 10590 | 10460 | 24104 |
| 430 | 20240701 | 133600 | 7461768010 | 10490 | 10690 | 10800 | 10410 | 53238 |
| 431 | 20240701 | 133500 | 6895608300 | 10660 | 10760 | 10820 | 10610 | 48282 |
| 432 | 20240701 | 133400 | 6377600500 | 10770 | 10760 | 10880 | 10680 | 87329 |
| 433 | 20240701 | 133300 | 5436068390 | 10760 | 10420 | 10880 | 10400 | 122057 |
| 434 | 20240701 | 133200 | 4127337480 | 10390 | 10380 | 10410 | 10370 | 1721 |
| 435 | 20240701 | 133100 | 4109446400 | 10390 | 10390 | 10390 | 10370 | 290 |
| 436 | 20240701 | 133000 | 4106437800 | 10390 | 10390 | 10390 | 10380 | 780 |
| 437 | 20240701 | 132900 | 4098336090 | 10390 | 10390 | 10410 | 10390 | 1575 |
| 438 | 20240701 | 132800 | 4081958130 | 10380 | 10360 | 10380 | 10350 | 1921 |
| 439 | 20240701 | 132700 | 4062059430 | 10370 | 10380 | 10380 | 10360 | 545 |
| 440 | 20240701 | 132600 | 4056412090 | 10380 | 10390 | 10390 | 10360 | 1020 |
| 441 | 20240701 | 132500 | 4045832670 | 10390 | 10390 | 10390 | 10360 | 1486 |
| 442 | 20240701 | 132400 | 4030406600 | 10390 | 10350 | 10390 | 10350 | 1044 |
| 443 | 20240701 | 132300 | 4019579380 | 10350 | 10350 | 10350 | 10340 | 708 |
| 444 | 20240701 | 132200 | 4012251620 | 10340 | 10330 | 10350 | 10330 | 170 |
| 445 | 20240701 | 132100 | 4010495370 | 10320 | 10310 | 10320 | 10310 | 93 |
| 446 | 20240701 | 132000 | 4009535760 | 10310 | 10310 | 10320 | 10310 | 656 |
| 447 | 20240701 | 131900 | 4002766420 | 10300 | 10270 | 10310 | 10270 | 1410 |
| 448 | 20240701 | 131800 | 3988254540 | 10270 | 10260 | 10270 | 10250 | 611 |
| 449 | 20240701 | 131700 | 3981985330 | 10250 | 10250 | 10260 | 10250 | 114 |
| 450 | 20240701 | 131600 | 3980816810 | 10250 | 10260 | 10260 | 10250 | 317 |
| 451 | 20240701 | 131500 | 3977567010 | 10260 | 10270 | 10270 | 10260 | 106 |
| 452 | 20240701 | 131400 | 3976479410 | 10260 | 10270 | 10270 | 10260 | 948 |
| 453 | 20240701 | 131300 | 3966748270 | 10270 | 10270 | 10280 | 10270 | 17 |
| 454 | 20240701 | 131200 | 3966573670 | 10280 | 10280 | 10290 | 10280 | 154 |
| 455 | 20240701 | 131100 | 3964990540 | 10280 | 10280 | 10280 | 10270 | 179 |
| 456 | 20240701 | 131000 | 3963150460 | 10280 | 10280 | 10280 | 10280 | 11 |
| 457 | 20240701 | 130900 | 3963037380 | 10290 | 10260 | 10290 | 10260 | 1434 |
| 458 | 20240701 | 130800 | 3948294400 | 10260 | 10250 | 10270 | 10250 | 257 |
| 459 | 20240701 | 130700 | 3945659520 | 10280 | 10240 | 10280 | 10240 | 119 |
| 460 | 20240701 | 130600 | 3944439720 | 10240 | 10260 | 10260 | 10230 | 2875 |
| 461 | 20240701 | 130500 | 3914982840 | 10260 | 10270 | 10270 | 10250 | 424 |
| 462 | 20240701 | 130400 | 3910629050 | 10250 | 10290 | 10290 | 10250 | 854 |
| 463 | 20240701 | 130300 | 3901871950 | 10290 | 10270 | 10290 | 10250 | 3889 |
| 464 | 20240701 | 130200 | 3862006740 | 10260 | 10290 | 10290 | 10260 | 1285 |
| 465 | 20240701 | 130100 | 3848800360 | 10300 | 10310 | 10310 | 10300 | 178 |
| 466 | 20240701 | 130000 | 3846966590 | 10310 | 10310 | 10310 | 10310 | 2 |
| 467 | 20240701 | 125900 | 3846945970 | 10310 | 10310 | 10310 | 10310 | 152 |
| 468 | 20240701 | 125800 | 3845378850 | 10320 | 10320 | 10330 | 10320 | 420 |
| 469 | 20240701 | 125700 | 3841042360 | 10330 | 10310 | 10340 | 10310 | 135 |
| 470 | 20240701 | 125600 | 3839647080 | 10340 | 10300 | 10340 | 10300 | 204 |
| 471 | 20240701 | 125500 | 3837545000 | 10300 | 10300 | 10300 | 10300 | 53 |
| 472 | 20240701 | 125400 | 3836999100 | 10300 | 10300 | 10300 | 10300 | 91 |
| 473 | 20240701 | 125300 | 3836061800 | 10300 | 10290 | 10300 | 10290 | 61 |
| 474 | 20240701 | 125200 | 3835433510 | 10300 | 10310 | 10310 | 10300 | 201 |
| 475 | 20240701 | 125100 | 3833363160 | 10300 | 10300 | 10300 | 10300 | 171 |
| 476 | 20240701 | 125000 | 3831601860 | 10300 | 10300 | 10300 | 10300 | 10 |
| 477 | 20240701 | 124900 | 3831498860 | 10300 | 10300 | 10300 | 10300 | 40 |
| 478 | 20240701 | 124800 | 3831086860 | 10300 | 10300 | 10300 | 10300 | 270 |
| 479 | 20240701 | 124700 | 3828305860 | 10300 | 10300 | 10300 | 10300 | 61 |
| 480 | 20240701 | 124600 | 3827677560 | 10320 | 10320 | 10320 | 10320 | 1 |
| 481 | 20240701 | 124500 | 3827667240 | 10320 | 10320 | 10320 | 10320 | 50 |
| 482 | 20240701 | 124400 | 3827151240 | 10320 | 10320 | 10320 | 10310 | 246 |
| 483 | 20240701 | 124300 | 3824613640 | 10310 | 10310 | 10310 | 10310 | 397 |
| 484 | 20240701 | 124200 | 3820520570 | 10310 | 10310 | 10320 | 10310 | 86 |
| 485 | 20240701 | 124100 | 3819633370 | 10280 | 10320 | 10320 | 10280 | 96 |
| 486 | 20240701 | 124000 | 3818646020 | 10320 | 10280 | 10320 | 10280 | 48 |
| 487 | 20240701 | 123900 | 3818152520 | 10280 | 10280 | 10280 | 10270 | 178 |
| 488 | 20240701 | 123800 | 3816322780 | 10270 | 10280 | 10280 | 10270 | 406 |
| 489 | 20240701 | 123700 | 3812153130 | 10270 | 10280 | 10280 | 10270 | 286 |
| 490 | 20240701 | 123600 | 3809214900 | 10280 | 10310 | 10310 | 10280 | 4690 |
| 491 | 20240701 | 123500 | 3760923910 | 10310 | 10320 | 10340 | 10310 | 3139 |
| 492 | 20240701 | 123400 | 3728551070 | 10330 | 10330 | 10330 | 10330 | 1042 |
| 493 | 20240701 | 123300 | 3717787210 | 10340 | 10330 | 10350 | 10330 | 145 |
| 494 | 20240701 | 123200 | 3716287760 | 10350 | 10350 | 10350 | 10350 | 121 |
| 495 | 20240701 | 123100 | 3715035410 | 10350 | 10360 | 10360 | 10340 | 175 |
| 496 | 20240701 | 123000 | 3713225590 | 10360 | 10330 | 10360 | 10330 | 312 |
| 497 | 20240701 | 122900 | 3709997370 | 10320 | 10320 | 10330 | 10320 | 354 |
| 498 | 20240701 | 122800 | 3706344040 | 10320 | 10330 | 10330 | 10320 | 707 |
| 499 | 20240701 | 122700 | 3699041040 | 10330 | 10330 | 10350 | 10330 | 103 |
| 500 | 20240701 | 122600 | 3697976860 | 10340 | 10340 | 10340 | 10340 | 3 |
| 501 | 20240701 | 122500 | 3697945840 | 10340 | 10330 | 10350 | 10320 | 104 |
| 502 | 20240701 | 122400 | 3696872440 | 10330 | 10310 | 10330 | 10310 | 390 |
| 503 | 20240701 | 122300 | 3692844740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 504 | 20240701 | 122200 | 3692844740 | 10310 | 10300 | 10310 | 10300 | 363 |
| 505 | 20240701 | 122100 | 3689102220 | 10300 | 10320 | 10330 | 10300 | 2065 |
| 506 | 20240701 | 122000 | 3667796720 | 10330 | 10330 | 10330 | 10330 | 248 |
| 507 | 20240701 | 121900 | 3665234880 | 10330 | 10330 | 10330 | 10320 | 698 |
| 508 | 20240701 | 121800 | 3658025370 | 10330 | 10330 | 10330 | 10330 | 839 |
| 509 | 20240701 | 121700 | 3649358500 | 10330 | 10350 | 10350 | 10330 | 1084 |
| 510 | 20240701 | 121600 | 3638145540 | 10360 | 10400 | 10400 | 10350 | 720 |
| 511 | 20240701 | 121500 | 3630691640 | 10360 | 10390 | 10390 | 10350 | 3283 |
| 512 | 20240701 | 121400 | 3596650550 | 10390 | 10400 | 10400 | 10390 | 60 |
| 513 | 20240701 | 121300 | 3596027100 | 10410 | 10410 | 10410 | 10380 | 36 |
| 514 | 20240701 | 121200 | 3595652370 | 10410 | 10380 | 10420 | 10380 | 356 |
| 515 | 20240701 | 121100 | 3591946480 | 10380 | 10400 | 10410 | 10380 | 798 |
| 516 | 20240701 | 121000 | 3583650360 | 10420 | 10420 | 10420 | 10420 | 0 |
| 517 | 20240701 | 120900 | 3583650360 | 10420 | 10380 | 10420 | 10380 | 172 |
| 518 | 20240701 | 120800 | 3581863900 | 10380 | 10380 | 10380 | 10380 | 42 |
| 519 | 20240701 | 120700 | 3581427940 | 10390 | 10400 | 10400 | 10390 | 749 |
| 520 | 20240701 | 120600 | 3573641630 | 10410 | 10410 | 10410 | 10410 | 214 |
| 521 | 20240701 | 120500 | 3571413890 | 10410 | 10420 | 10420 | 10410 | 180 |
| 522 | 20240701 | 120400 | 3569540030 | 10420 | 10420 | 10420 | 10420 | 73 |
| 523 | 20240701 | 120300 | 3568779370 | 10420 | 10450 | 10450 | 10420 | 927 |
| 524 | 20240701 | 120200 | 3559103140 | 10450 | 10420 | 10450 | 10420 | 76 |
| 525 | 20240701 | 120100 | 3558309690 | 10450 | 10450 | 10450 | 10450 | 0 |
| 526 | 20240701 | 120000 | 3558309690 | 10450 | 10450 | 10450 | 10450 | 111 |
| 527 | 20240701 | 115900 | 3557149740 | 10450 | 10450 | 10450 | 10450 | 3 |
| 528 | 20240701 | 115800 | 3557118390 | 10450 | 10420 | 10450 | 10420 | 255 |
| 529 | 20240701 | 115700 | 3554461230 | 10420 | 10420 | 10420 | 10420 | 61 |
| 530 | 20240701 | 115600 | 3553825610 | 10420 | 10420 | 10420 | 10420 | 12 |
| 531 | 20240701 | 115500 | 3553700570 | 10420 | 10430 | 10430 | 10420 | 1330 |
| 532 | 20240701 | 115400 | 3539841560 | 10420 | 10480 | 10480 | 10420 | 1540 |
| 533 | 20240701 | 115300 | 3523748510 | 10470 | 10500 | 10500 | 10470 | 132 |
| 534 | 20240701 | 115200 | 3522364280 | 10500 | 10490 | 10500 | 10490 | 147 |
| 535 | 20240701 | 115100 | 3520822200 | 10490 | 10490 | 10490 | 10490 | 193 |
| 536 | 20240701 | 115000 | 3518797630 | 10490 | 10500 | 10500 | 10490 | 209 |
| 537 | 20240701 | 114900 | 3516605180 | 10490 | 10500 | 10500 | 10490 | 517 |
| 538 | 20240701 | 114800 | 3511176850 | 10500 | 10500 | 10510 | 10500 | 208 |
| 539 | 20240701 | 114700 | 3508990890 | 10510 | 10500 | 10510 | 10500 | 224 |
| 540 | 20240701 | 114600 | 3506637030 | 10500 | 10440 | 10510 | 10440 | 1932 |
| 541 | 20240701 | 114500 | 3486420120 | 10430 | 10430 | 10430 | 10430 | 80 |
| 542 | 20240701 | 114400 | 3485585720 | 10450 | 10430 | 10450 | 10430 | 179 |
| 543 | 20240701 | 114300 | 3483718730 | 10460 | 10430 | 10460 | 10430 | 3 |
| 544 | 20240701 | 114200 | 3483687410 | 10420 | 10450 | 10450 | 10420 | 204 |
| 545 | 20240701 | 114100 | 3481558840 | 10440 | 10440 | 10440 | 10440 | 5 |
| 546 | 20240701 | 114000 | 3481506640 | 10450 | 10460 | 10470 | 10450 | 1490 |
| 547 | 20240701 | 113900 | 3465930940 | 10460 | 10460 | 10470 | 10460 | 1096 |
| 548 | 20240701 | 113800 | 3454466320 | 10470 | 10470 | 10470 | 10460 | 212 |
| 549 | 20240701 | 113700 | 3452246790 | 10470 | 10480 | 10480 | 10470 | 1315 |
| 550 | 20240701 | 113600 | 3438465870 | 10500 | 10490 | 10500 | 10480 | 1281 |
| 551 | 20240701 | 113500 | 3425028230 | 10490 | 10480 | 10490 | 10480 | 326 |
| 552 | 20240701 | 113400 | 3421610990 | 10480 | 10450 | 10480 | 10450 | 968 |
| 553 | 20240701 | 113300 | 3411490970 | 10460 | 10410 | 10460 | 10410 | 27 |
| 554 | 20240701 | 113200 | 3411209420 | 10460 | 10460 | 10460 | 10460 | 0 |
| 555 | 20240701 | 113100 | 3411209420 | 10460 | 10450 | 10460 | 10410 | 30 |
| 556 | 20240701 | 113000 | 3410896430 | 10410 | 10410 | 10410 | 10410 | 3 |
| 557 | 20240701 | 112900 | 3410865200 | 10450 | 10450 | 10450 | 10440 | 752 |
| 558 | 20240701 | 112800 | 3403006950 | 10450 | 10420 | 10450 | 10390 | 300 |
| 559 | 20240701 | 112700 | 3399882330 | 10440 | 10420 | 10440 | 10420 | 69 |
| 560 | 20240701 | 112600 | 3399163150 | 10420 | 10430 | 10430 | 10420 | 347 |
| 561 | 20240701 | 112500 | 3395546760 | 10430 | 10430 | 10430 | 10430 | 0 |
| 562 | 20240701 | 112400 | 3395546760 | 10430 | 10420 | 10430 | 10420 | 692 |
| 563 | 20240701 | 112300 | 3388335630 | 10420 | 10420 | 10420 | 10420 | 15 |
| 564 | 20240701 | 112200 | 3388179330 | 10390 | 10390 | 10420 | 10390 | 22 |
| 565 | 20240701 | 112100 | 3387950540 | 10390 | 10360 | 10390 | 10360 | 609 |
| 566 | 20240701 | 112000 | 3381625520 | 10350 | 10360 | 10360 | 10350 | 720 |
| 567 | 20240701 | 111900 | 3374166490 | 10350 | 10360 | 10360 | 10350 | 910 |
| 568 | 20240701 | 111800 | 3364742990 | 10360 | 10370 | 10370 | 10360 | 293 |
| 569 | 20240701 | 111700 | 3361707470 | 10360 | 10370 | 10390 | 10360 | 656 |
| 570 | 20240701 | 111600 | 3354907360 | 10360 | 10370 | 10380 | 10360 | 1306 |
| 571 | 20240701 | 111500 | 3341368090 | 10370 | 10370 | 10370 | 10370 | 0 |
| 572 | 20240701 | 111400 | 3341368090 | 10370 | 10380 | 10380 | 10370 | 189 |
| 573 | 20240701 | 111300 | 3339408150 | 10380 | 10380 | 10380 | 10380 | 630 |
| 574 | 20240701 | 111200 | 3332868750 | 10390 | 10400 | 10400 | 10390 | 1106 |
| 575 | 20240701 | 111100 | 3321372760 | 10400 | 10400 | 10400 | 10400 | 0 |
| 576 | 20240701 | 111000 | 3321372760 | 10400 | 10410 | 10410 | 10400 | 500 |
| 577 | 20240701 | 110900 | 3316170280 | 10410 | 10410 | 10410 | 10410 | 34 |
| 578 | 20240701 | 110800 | 3315816340 | 10410 | 10440 | 10440 | 10410 | 66 |
| 579 | 20240701 | 110700 | 3315129080 | 10440 | 10400 | 10440 | 10390 | 396 |
| 580 | 20240701 | 110600 | 3311010780 | 10390 | 10390 | 10410 | 10390 | 116 |
| 581 | 20240701 | 110500 | 3309805520 | 10400 | 10400 | 10400 | 10400 | 223 |
| 582 | 20240701 | 110400 | 3307486320 | 10400 | 10390 | 10410 | 10390 | 655 |
| 583 | 20240701 | 110300 | 3300678820 | 10390 | 10380 | 10390 | 10380 | 586 |
| 584 | 20240701 | 110200 | 3294594350 | 10390 | 10390 | 10410 | 10390 | 662 |
| 585 | 20240701 | 110100 | 3287715290 | 10390 | 10390 | 10420 | 10390 | 779 |
| 586 | 20240701 | 110000 | 3279620030 | 10400 | 10410 | 10410 | 10400 | 852 |
| 587 | 20240701 | 105900 | 3270758730 | 10400 | 10410 | 10420 | 10400 | 690 |
| 588 | 20240701 | 105800 | 3263580190 | 10410 | 10440 | 10440 | 10400 | 3290 |
| 589 | 20240701 | 105700 | 3229309510 | 10430 | 10440 | 10440 | 10430 | 717 |
| 590 | 20240701 | 105600 | 3221830970 | 10440 | 10440 | 10440 | 10440 | 31 |
| 591 | 20240701 | 105500 | 3221507330 | 10440 | 10450 | 10450 | 10440 | 1763 |
| 592 | 20240701 | 105400 | 3203096300 | 10450 | 10460 | 10460 | 10450 | 102 |
| 593 | 20240701 | 105300 | 3202030390 | 10450 | 10480 | 10480 | 10450 | 276 |
| 594 | 20240701 | 105200 | 3199142920 | 10480 | 10440 | 10480 | 10440 | 701 |
| 595 | 20240701 | 105100 | 3191814000 | 10420 | 10430 | 10450 | 10420 | 776 |
| 596 | 20240701 | 105000 | 3183719680 | 10430 | 10480 | 10480 | 10430 | 3861 |
| 597 | 20240701 | 104900 | 3143348550 | 10480 | 10510 | 10510 | 10480 | 347 |
| 598 | 20240701 | 104800 | 3139708630 | 10490 | 10510 | 10510 | 10480 | 243 |
| 599 | 20240701 | 104700 | 3137158610 | 10510 | 10510 | 10510 | 10490 | 96 |
| 600 | 20240701 | 104600 | 3136150050 | 10510 | 10530 | 10530 | 10510 | 486 |
| 601 | 20240701 | 104500 | 3131035270 | 10530 | 10490 | 10530 | 10490 | 385 |
| 602 | 20240701 | 104400 | 3126981390 | 10530 | 10530 | 10530 | 10530 | 1003 |
| 603 | 20240701 | 104300 | 3116419800 | 10530 | 10500 | 10530 | 10480 | 515 |
| 604 | 20240701 | 104200 | 3111016590 | 10500 | 10490 | 10500 | 10490 | 136 |
| 605 | 20240701 | 104100 | 3109588750 | 10490 | 10520 | 10520 | 10490 | 676 |
| 606 | 20240701 | 104000 | 3102490920 | 10500 | 10500 | 10500 | 10500 | 470 |
| 607 | 20240701 | 103900 | 3097555920 | 10530 | 10500 | 10530 | 10480 | 524 |
| 608 | 20240701 | 103800 | 3092055640 | 10510 | 10540 | 10550 | 10510 | 1006 |
| 609 | 20240701 | 103700 | 3081472770 | 10540 | 10550 | 10550 | 10540 | 867 |
| 610 | 20240701 | 103600 | 3072328980 | 10550 | 10530 | 10550 | 10510 | 2411 |
| 611 | 20240701 | 103500 | 3046957540 | 10520 | 10520 | 10520 | 10520 | 802 |
| 612 | 20240701 | 103400 | 3038520500 | 10520 | 10520 | 10520 | 10520 | 262 |
| 613 | 20240701 | 103300 | 3035764260 | 10520 | 10540 | 10550 | 10520 | 868 |
| 614 | 20240701 | 103200 | 3026623110 | 10540 | 10480 | 10540 | 10480 | 2643 |
| 615 | 20240701 | 103100 | 2998807220 | 10470 | 10450 | 10470 | 10450 | 413 |
| 616 | 20240701 | 103000 | 2994488210 | 10450 | 10460 | 10460 | 10450 | 168 |
| 617 | 20240701 | 102900 | 2992732250 | 10470 | 10480 | 10480 | 10470 | 264 |
| 618 | 20240701 | 102800 | 2989967530 | 10450 | 10480 | 10480 | 10450 | 13 |
| 619 | 20240701 | 102700 | 2989831620 | 10470 | 10480 | 10480 | 10470 | 61 |
| 620 | 20240701 | 102600 | 2989192940 | 10480 | 10490 | 10510 | 10480 | 1487 |
| 621 | 20240701 | 102500 | 2973591770 | 10490 | 10480 | 10520 | 10480 | 642 |
| 622 | 20240701 | 102400 | 2966849130 | 10480 | 10470 | 10550 | 10440 | 1663 |
| 623 | 20240701 | 102300 | 2949343460 | 10500 | 10450 | 10500 | 10450 | 1115 |
| 624 | 20240701 | 102200 | 2937644940 | 10470 | 10420 | 10480 | 10410 | 82 |
| 625 | 20240701 | 102100 | 2936790050 | 10420 | 10410 | 10500 | 10400 | 2932 |
| 626 | 20240701 | 102000 | 2906189990 | 10420 | 10420 | 10420 | 10410 | 421 |
| 627 | 20240701 | 101900 | 2901803180 | 10420 | 10450 | 10450 | 10420 | 187 |
| 628 | 20240701 | 101800 | 2899854410 | 10450 | 10420 | 10460 | 10420 | 652 |
| 629 | 20240701 | 101700 | 2893059320 | 10460 | 10450 | 10460 | 10420 | 969 |
| 630 | 20240701 | 101600 | 2882956490 | 10450 | 10490 | 10490 | 10450 | 720 |
| 631 | 20240701 | 101500 | 2875415530 | 10490 | 10450 | 10500 | 10430 | 979 |
| 632 | 20240701 | 101400 | 2865160370 | 10420 | 10450 | 10450 | 10420 | 648 |
| 633 | 20240701 | 101300 | 2858397220 | 10450 | 10480 | 10480 | 10450 | 759 |
| 634 | 20240701 | 101200 | 2850459350 | 10460 | 10480 | 10480 | 10460 | 186 |
| 635 | 20240701 | 101100 | 2848511310 | 10480 | 10440 | 10480 | 10440 | 98 |
| 636 | 20240701 | 101000 | 2847487290 | 10440 | 10430 | 10450 | 10430 | 500 |
| 637 | 20240701 | 100900 | 2842266510 | 10440 | 10440 | 10450 | 10430 | 165 |
| 638 | 20240701 | 100800 | 2840543360 | 10450 | 10480 | 10480 | 10450 | 632 |
| 639 | 20240701 | 100700 | 2833930990 | 10480 | 10470 | 10490 | 10450 | 1201 |
| 640 | 20240701 | 100600 | 2821369370 | 10470 | 10500 | 10500 | 10470 | 792 |
| 641 | 20240701 | 100500 | 2813066570 | 10500 | 10510 | 10510 | 10490 | 1514 |
| 642 | 20240701 | 100400 | 2797166430 | 10510 | 10520 | 10520 | 10510 | 136 |
| 643 | 20240701 | 100300 | 2795737060 | 10520 | 10520 | 10520 | 10500 | 234 |
| 644 | 20240701 | 100200 | 2793277990 | 10520 | 10520 | 10520 | 10500 | 2617 |
| 645 | 20240701 | 100100 | 2765773570 | 10520 | 10510 | 10540 | 10500 | 2584 |
| 646 | 20240701 | 100000 | 2738611170 | 10540 | 10570 | 10580 | 10510 | 2881 |
| 647 | 20240701 | 095900 | 2708233430 | 10560 | 10580 | 10590 | 10550 | 3173 |
| 648 | 20240701 | 095800 | 2674706970 | 10580 | 10530 | 10600 | 10530 | 9480 |
| 649 | 20240701 | 095700 | 2574464610 | 10530 | 10500 | 10530 | 10490 | 3042 |
| 650 | 20240701 | 095600 | 2542504370 | 10490 | 10450 | 10490 | 10430 | 782 |
| 651 | 20240701 | 095500 | 2534317810 | 10420 | 10420 | 10450 | 10410 | 357 |
| 652 | 20240701 | 095400 | 2530597340 | 10410 | 10470 | 10470 | 10410 | 1452 |
| 653 | 20240701 | 095300 | 2515441240 | 10470 | 10470 | 10470 | 10470 | 820 |
| 654 | 20240701 | 095200 | 2506855840 | 10470 | 10480 | 10480 | 10470 | 277 |
| 655 | 20240701 | 095100 | 2503954520 | 10490 | 10500 | 10500 | 10490 | 138 |
| 656 | 20240701 | 095000 | 2502506520 | 10500 | 10470 | 10500 | 10470 | 2129 |
| 657 | 20240701 | 094900 | 2480202930 | 10470 | 10470 | 10480 | 10470 | 79 |
| 658 | 20240701 | 094800 | 2479375660 | 10470 | 10540 | 10550 | 10470 | 4866 |
| 659 | 20240701 | 094700 | 2428248030 | 10540 | 10510 | 10540 | 10510 | 2232 |
| 660 | 20240701 | 094600 | 2404731610 | 10540 | 10530 | 10550 | 10510 | 1938 |
| 661 | 20240701 | 094500 | 2384320050 | 10530 | 10530 | 10550 | 10520 | 2914 |
| 662 | 20240701 | 094400 | 2353607390 | 10530 | 10470 | 10530 | 10470 | 2891 |
| 663 | 20240701 | 094300 | 2323254700 | 10480 | 10440 | 10480 | 10440 | 775 |
| 664 | 20240701 | 094200 | 2315147260 | 10440 | 10480 | 10480 | 10440 | 1186 |
| 665 | 20240701 | 094100 | 2302736360 | 10480 | 10470 | 10490 | 10470 | 1652 |
| 666 | 20240701 | 094000 | 2285429530 | 10470 | 10410 | 10470 | 10410 | 956 |
| 667 | 20240701 | 093900 | 2275468350 | 10400 | 10390 | 10430 | 10380 | 2051 |
| 668 | 20240701 | 093800 | 2254149020 | 10390 | 10460 | 10490 | 10390 | 2995 |
| 669 | 20240701 | 093700 | 2222915320 | 10480 | 10480 | 10490 | 10430 | 4928 |
| 670 | 20240701 | 093600 | 2171309780 | 10480 | 10360 | 10480 | 10360 | 2270 |
| 671 | 20240701 | 093500 | 2147651160 | 10360 | 10330 | 10380 | 10330 | 2186 |
| 672 | 20240701 | 093400 | 2124990480 | 10330 | 10360 | 10380 | 10320 | 2319 |
| 673 | 20240701 | 093300 | 2101020420 | 10360 | 10370 | 10370 | 10350 | 956 |
| 674 | 20240701 | 093200 | 2091122280 | 10350 | 10360 | 10390 | 10350 | 3475 |
| 675 | 20240701 | 093100 | 2055125780 | 10370 | 10410 | 10410 | 10370 | 7201 |
| 676 | 20240701 | 093000 | 1980242410 | 10440 | 10510 | 10510 | 10400 | 9874 |
| 677 | 20240701 | 092900 | 1877165940 | 10510 | 10490 | 10520 | 10480 | 788 |
| 678 | 20240701 | 092800 | 1868902130 | 10490 | 10460 | 10500 | 10460 | 601 |
| 679 | 20240701 | 092700 | 1862600640 | 10460 | 10520 | 10520 | 10460 | 4028 |
| 680 | 20240701 | 092600 | 1820342480 | 10520 | 10550 | 10560 | 10520 | 2392 |
| 681 | 20240701 | 092500 | 1795123610 | 10560 | 10500 | 10570 | 10500 | 8848 |
| 682 | 20240701 | 092400 | 1701750050 | 10490 | 10480 | 10500 | 10470 | 5002 |
| 683 | 20240701 | 092300 | 1649338630 | 10480 | 10520 | 10530 | 10480 | 6619 |
| 684 | 20240701 | 092200 | 1579839690 | 10520 | 10540 | 10540 | 10500 | 7224 |
| 685 | 20240701 | 092100 | 1503786660 | 10530 | 10510 | 10530 | 10480 | 1597 |
| 686 | 20240701 | 092000 | 1486991770 | 10540 | 10510 | 10540 | 10470 | 9416 |
| 687 | 20240701 | 091900 | 1388111170 | 10510 | 10510 | 10530 | 10500 | 4195 |
| 688 | 20240701 | 091800 | 1344021680 | 10530 | 10530 | 10530 | 10510 | 5089 |
| 689 | 20240701 | 091700 | 1290483800 | 10530 | 10520 | 10560 | 10510 | 10405 |
| 690 | 20240701 | 091600 | 1180884310 | 10530 | 10460 | 10540 | 10440 | 14009 |
| 691 | 20240701 | 091500 | 1033726060 | 10440 | 10450 | 10470 | 10430 | 6751 |
| 692 | 20240701 | 091400 | 963136610 | 10450 | 10430 | 10460 | 10370 | 7946 |
| 693 | 20240701 | 091300 | 880226570 | 10420 | 10380 | 10420 | 10360 | 2167 |
| 694 | 20240701 | 091200 | 857682790 | 10380 | 10380 | 10380 | 10350 | 2316 |
| 695 | 20240701 | 091100 | 833663360 | 10380 | 10430 | 10450 | 10380 | 3860 |
| 696 | 20240701 | 091000 | 793475750 | 10430 | 10430 | 10470 | 10410 | 9779 |
| 697 | 20240701 | 090900 | 691447910 | 10430 | 10420 | 10440 | 10420 | 2887 |
| 698 | 20240701 | 090800 | 661343170 | 10430 | 10370 | 10460 | 10370 | 11078 |
| 699 | 20240701 | 090700 | 545866370 | 10380 | 10320 | 10440 | 10310 | 12680 |
| 700 | 20240701 | 090600 | 414105790 | 10340 | 10350 | 10360 | 10280 | 5004 |
| 701 | 20240701 | 090500 | 362465480 | 10350 | 10270 | 10350 | 10270 | 3658 |
| 702 | 20240701 | 090400 | 324732630 | 10290 | 10290 | 10320 | 10260 | 4583 |
| 703 | 20240701 | 090300 | 277538100 | 10290 | 10230 | 10300 | 10230 | 2325 |
| 704 | 20240701 | 090200 | 253634640 | 10220 | 10240 | 10300 | 10220 | 3360 |
| 705 | 20240701 | 090100 | 219249070 | 10300 | 10170 | 10300 | 10130 | 10177 |
| 706 | 20240701 | 090000 | 115089390 | 10160 | 10230 | 10230 | 10110 | 11111 |