39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 3 | 20240502 | 203500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20240502 | 203400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20240502 | 203300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20240502 | 203200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20240502 | 203100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20240502 | 203000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20240502 | 202900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20240502 | 202800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20240502 | 202700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20240502 | 202600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20240502 | 202500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20240502 | 202400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20240502 | 202300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20240502 | 202200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20240502 | 202100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20240502 | 202000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20240502 | 201900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20240502 | 201800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20240502 | 201700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20240502 | 201600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20240502 | 201500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20240502 | 201400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20240502 | 201300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20240502 | 201200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20240502 | 201100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20240502 | 201000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20240502 | 200900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20240502 | 200800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20240502 | 200700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20240502 | 200600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 33 | 20240502 | 200500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20240502 | 200400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20240502 | 200300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20240502 | 200200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20240502 | 200100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20240502 | 200000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20240502 | 195900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20240502 | 195800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20240502 | 195700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20240502 | 195600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20240502 | 195500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20240502 | 195400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20240502 | 195300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20240502 | 195200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20240502 | 195100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20240502 | 195000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20240502 | 194900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20240502 | 194800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20240502 | 194700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20240502 | 194600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20240502 | 194500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20240502 | 194400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20240502 | 194300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20240502 | 194200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20240502 | 194100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20240502 | 194000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20240502 | 193900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20240502 | 193800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20240502 | 193700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20240502 | 193600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 63 | 20240502 | 193500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20240502 | 193400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20240502 | 193300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20240502 | 193200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20240502 | 193100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20240502 | 193000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20240502 | 192900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20240502 | 192800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20240502 | 192700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20240502 | 192600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20240502 | 192500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20240502 | 192400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20240502 | 192300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20240502 | 192200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20240502 | 192100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20240502 | 192000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20240502 | 191900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20240502 | 191800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20240502 | 191700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20240502 | 191600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20240502 | 191500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20240502 | 191400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20240502 | 191300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20240502 | 191200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20240502 | 191100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20240502 | 191000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20240502 | 190900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20240502 | 190800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20240502 | 190700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20240502 | 190600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 93 | 20240502 | 190500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20240502 | 190400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20240502 | 190300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20240502 | 190200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20240502 | 190100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20240502 | 190000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20240502 | 185900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20240502 | 185800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20240502 | 185700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20240502 | 185600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20240502 | 185500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20240502 | 185400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20240502 | 185300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20240502 | 185200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20240502 | 185100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20240502 | 185000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20240502 | 184900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20240502 | 184800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20240502 | 184700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20240502 | 184600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20240502 | 184500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20240502 | 184400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20240502 | 184300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20240502 | 184200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20240502 | 184100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20240502 | 184000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20240502 | 183900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20240502 | 183800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20240502 | 183700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20240502 | 183600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 123 | 20240502 | 183500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20240502 | 183400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20240502 | 183300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20240502 | 183200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20240502 | 183100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20240502 | 183000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20240502 | 182900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20240502 | 182800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20240502 | 182700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20240502 | 182600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20240502 | 182500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20240502 | 182400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20240502 | 182300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20240502 | 182200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20240502 | 182100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20240502 | 182000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20240502 | 181900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20240502 | 181800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20240502 | 181700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20240502 | 181600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20240502 | 181500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20240502 | 181400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20240502 | 181300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20240502 | 181200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20240502 | 181100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20240502 | 181000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20240502 | 180900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20240502 | 180800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20240502 | 180700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20240502 | 180600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 153 | 20240502 | 180500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20240502 | 180400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20240502 | 180300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20240502 | 180200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20240502 | 180100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20240502 | 180000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20240502 | 175900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20240502 | 175800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20240502 | 175700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20240502 | 175600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20240502 | 175500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20240502 | 175400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20240502 | 175300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20240502 | 175200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20240502 | 175100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20240502 | 175000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20240502 | 174900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20240502 | 174800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20240502 | 174700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20240502 | 174600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20240502 | 174500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20240502 | 174400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20240502 | 174300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20240502 | 174200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20240502 | 174100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20240502 | 174000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20240502 | 173900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20240502 | 173800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20240502 | 173700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20240502 | 173600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 183 | 20240502 | 173500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20240502 | 173400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20240502 | 173300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20240502 | 173200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20240502 | 173100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20240502 | 173000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20240502 | 172900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20240502 | 172800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20240502 | 172700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20240502 | 172600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20240502 | 172500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20240502 | 172400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20240502 | 172300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20240502 | 172200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20240502 | 172100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20240502 | 172000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20240502 | 171900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20240502 | 171800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20240502 | 171700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20240502 | 171600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20240502 | 171500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20240502 | 171400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20240502 | 171300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20240502 | 171200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20240502 | 171100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20240502 | 171000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20240502 | 170900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20240502 | 170800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20240502 | 170700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20240502 | 170600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 213 | 20240502 | 170500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240502 | 170400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240502 | 170300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240502 | 170200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240502 | 170100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20240502 | 170000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20240502 | 165900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20240502 | 165800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20240502 | 165700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20240502 | 165600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20240502 | 165500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 224 | 20240502 | 165400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20240502 | 165300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20240502 | 165200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20240502 | 165100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20240502 | 165000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20240502 | 164900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20240502 | 164800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20240502 | 164700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20240502 | 164600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20240502 | 164500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20240502 | 164400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20240502 | 164300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20240502 | 164200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 237 | 20240502 | 164100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 238 | 20240502 | 164000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 239 | 20240502 | 163900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 240 | 20240502 | 163800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 241 | 20240502 | 163700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 242 | 20240502 | 163600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 243 | 20240502 | 163500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 244 | 20240502 | 163400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 245 | 20240502 | 163300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 246 | 20240502 | 163200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 247 | 20240502 | 163100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 248 | 20240502 | 163000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 249 | 20240502 | 162900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 250 | 20240502 | 162800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 251 | 20240502 | 162700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 252 | 20240502 | 162600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 253 | 20240502 | 162500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 254 | 20240502 | 162400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 255 | 20240502 | 162300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 256 | 20240502 | 162200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 257 | 20240502 | 162100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 258 | 20240502 | 162000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 259 | 20240502 | 161900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 260 | 20240502 | 161800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 261 | 20240502 | 161700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 262 | 20240502 | 161600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 263 | 20240502 | 161500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 264 | 20240502 | 161400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 265 | 20240502 | 161300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 266 | 20240502 | 161200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 267 | 20240502 | 161100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 268 | 20240502 | 161000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 269 | 20240502 | 160900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 270 | 20240502 | 160800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 271 | 20240502 | 160700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 272 | 20240502 | 160600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 273 | 20240502 | 160500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 274 | 20240502 | 160400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 275 | 20240502 | 160300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 276 | 20240502 | 160200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 277 | 20240502 | 160100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 278 | 20240502 | 160000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 279 | 20240502 | 155900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 280 | 20240502 | 155800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 281 | 20240502 | 155700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 282 | 20240502 | 155600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 283 | 20240502 | 155500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 284 | 20240502 | 155400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 285 | 20240502 | 155300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 286 | 20240502 | 155200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 287 | 20240502 | 155100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 288 | 20240502 | 155000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 289 | 20240502 | 154900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 290 | 20240502 | 154800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 291 | 20240502 | 154700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 292 | 20240502 | 154600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 293 | 20240502 | 154500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 294 | 20240502 | 154400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 295 | 20240502 | 154300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 296 | 20240502 | 154200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 297 | 20240502 | 154100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 298 | 20240502 | 154000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 299 | 20240502 | 153900 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 300 | 20240502 | 153800 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 301 | 20240502 | 153700 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 302 | 20240502 | 153600 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 303 | 20240502 | 153500 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 304 | 20240502 | 153400 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 305 | 20240502 | 153300 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 306 | 20240502 | 153200 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 307 | 20240502 | 153100 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 0 |
| 308 | 20240502 | 153000 | 288613861380 | 18870 | 18870 | 18870 | 18870 | 112872 |
| 309 | 20240502 | 152900 | 286483966740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 310 | 20240502 | 152800 | 286483966740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 311 | 20240502 | 152700 | 286483966740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 312 | 20240502 | 152600 | 286483966740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 313 | 20240502 | 152500 | 286483966740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 314 | 20240502 | 152400 | 286483966740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 315 | 20240502 | 152300 | 286483966740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 316 | 20240502 | 152200 | 286483966740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 317 | 20240502 | 152100 | 286483966740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 318 | 20240502 | 152000 | 286483966740 | 18940 | 18940 | 18940 | 18940 | 0 |
| 319 | 20240502 | 151900 | 286483966740 | 18940 | 18930 | 18990 | 18910 | 49890 |
| 320 | 20240502 | 151800 | 285538303010 | 18920 | 18870 | 18950 | 18770 | 58850 |
| 321 | 20240502 | 151700 | 284429096060 | 18880 | 18900 | 18900 | 18870 | 15862 |
| 322 | 20240502 | 151600 | 284129593010 | 18900 | 18950 | 18950 | 18870 | 17319 |
| 323 | 20240502 | 151500 | 283802121750 | 18940 | 18860 | 18960 | 18850 | 28332 |
| 324 | 20240502 | 151400 | 283266345440 | 18860 | 18840 | 18880 | 18820 | 15073 |
| 325 | 20240502 | 151300 | 282982087960 | 18830 | 18850 | 18870 | 18820 | 11513 |
| 326 | 20240502 | 151200 | 282765118250 | 18810 | 18810 | 18850 | 18790 | 13277 |
| 327 | 20240502 | 151100 | 282515291490 | 18810 | 18850 | 18890 | 18790 | 12646 |
| 328 | 20240502 | 151000 | 282277258980 | 18860 | 18870 | 18900 | 18850 | 9615 |
| 329 | 20240502 | 150900 | 282095829790 | 18860 | 18770 | 18870 | 18760 | 23357 |
| 330 | 20240502 | 150800 | 281656362050 | 18770 | 18860 | 18860 | 18770 | 26199 |
| 331 | 20240502 | 150700 | 281163683460 | 18860 | 18940 | 18940 | 18830 | 9096 |
| 332 | 20240502 | 150600 | 280991957520 | 18940 | 18880 | 18940 | 18860 | 7753 |
| 333 | 20240502 | 150500 | 280845453480 | 18890 | 18930 | 19030 | 18880 | 26940 |
| 334 | 20240502 | 150400 | 280334420040 | 18940 | 18870 | 18940 | 18810 | 11438 |
| 335 | 20240502 | 150300 | 280118794410 | 18870 | 18850 | 18880 | 18790 | 20282 |
| 336 | 20240502 | 150200 | 279737039370 | 18860 | 18950 | 18970 | 18840 | 11750 |
| 337 | 20240502 | 150100 | 279515030000 | 18950 | 19000 | 19010 | 18860 | 15071 |
| 338 | 20240502 | 150000 | 279229364820 | 19010 | 18830 | 19010 | 18820 | 36667 |
| 339 | 20240502 | 145900 | 278534534710 | 18810 | 18920 | 18930 | 18810 | 15432 |
| 340 | 20240502 | 145800 | 278243328770 | 18910 | 18810 | 18940 | 18810 | 20797 |
| 341 | 20240502 | 145700 | 277850417670 | 18820 | 18740 | 18890 | 18730 | 20586 |
| 342 | 20240502 | 145600 | 277463081350 | 18750 | 18950 | 18960 | 18700 | 73064 |
| 343 | 20240502 | 145500 | 276090238630 | 18940 | 18930 | 19000 | 18890 | 12755 |
| 344 | 20240502 | 145400 | 275848594450 | 18900 | 18950 | 18960 | 18860 | 28418 |
| 345 | 20240502 | 145300 | 275311613450 | 18950 | 18910 | 19040 | 18890 | 36776 |
| 346 | 20240502 | 145200 | 274613337070 | 18910 | 18880 | 18970 | 18870 | 16674 |
| 347 | 20240502 | 145100 | 274297918390 | 18890 | 18950 | 18990 | 18890 | 23056 |
| 348 | 20240502 | 145000 | 273860801680 | 18950 | 19000 | 19000 | 18860 | 54091 |
| 349 | 20240502 | 144900 | 272838322700 | 19000 | 18950 | 19030 | 18940 | 49939 |
| 350 | 20240502 | 144800 | 271889612030 | 18940 | 19180 | 19180 | 18900 | 102117 |
| 351 | 20240502 | 144700 | 269949983370 | 19180 | 19090 | 19230 | 19080 | 74745 |
| 352 | 20240502 | 144600 | 268516711190 | 19100 | 19130 | 19140 | 19060 | 63051 |
| 353 | 20240502 | 144500 | 267312138520 | 19120 | 19400 | 19420 | 19020 | 111411 |
| 354 | 20240502 | 144400 | 265175477520 | 19410 | 19420 | 19480 | 19370 | 33238 |
| 355 | 20240502 | 144300 | 264530233450 | 19430 | 19380 | 19430 | 19310 | 64130 |
| 356 | 20240502 | 144200 | 263288351140 | 19400 | 19770 | 19770 | 19180 | 131547 |
| 357 | 20240502 | 144100 | 260723897440 | 19770 | 19810 | 19870 | 19770 | 12350 |
| 358 | 20240502 | 144000 | 260479403840 | 19810 | 19800 | 19840 | 19790 | 7188 |
| 359 | 20240502 | 143900 | 260337029200 | 19790 | 19860 | 19880 | 19790 | 12992 |
| 360 | 20240502 | 143800 | 260079572670 | 19860 | 19870 | 19900 | 19830 | 9116 |
| 361 | 20240502 | 143700 | 259898525020 | 19870 | 19940 | 19950 | 19870 | 19551 |
| 362 | 20240502 | 143600 | 259509055810 | 19930 | 19800 | 19940 | 19790 | 10198 |
| 363 | 20240502 | 143500 | 259306270380 | 19800 | 19780 | 19800 | 19760 | 8804 |
| 364 | 20240502 | 143400 | 259132094560 | 19780 | 19790 | 19800 | 19750 | 9281 |
| 365 | 20240502 | 143300 | 258948576740 | 19800 | 19780 | 19870 | 19760 | 14711 |
| 366 | 20240502 | 143200 | 258657418210 | 19780 | 19830 | 19840 | 19780 | 11271 |
| 367 | 20240502 | 143100 | 258434157920 | 19830 | 19920 | 19920 | 19830 | 18118 |
| 368 | 20240502 | 143000 | 258074215360 | 19920 | 19930 | 19950 | 19920 | 8890 |
| 369 | 20240502 | 142900 | 257897030250 | 19940 | 20000 | 20000 | 19920 | 20100 |
| 370 | 20240502 | 142800 | 257495890510 | 20000 | 19980 | 20050 | 19970 | 34662 |
| 371 | 20240502 | 142700 | 256802625660 | 19980 | 19880 | 19990 | 19860 | 35150 |
| 372 | 20240502 | 142600 | 256101800840 | 19860 | 19770 | 19890 | 19740 | 10553 |
| 373 | 20240502 | 142500 | 255892882740 | 19760 | 19800 | 19810 | 19740 | 14840 |
| 374 | 20240502 | 142400 | 255599485900 | 19810 | 19840 | 19850 | 19800 | 10166 |
| 375 | 20240502 | 142300 | 255397955560 | 19840 | 19940 | 19950 | 19830 | 19683 |
| 376 | 20240502 | 142200 | 255006111990 | 19950 | 19890 | 19960 | 19880 | 21981 |
| 377 | 20240502 | 142100 | 254567985940 | 19880 | 19930 | 19930 | 19860 | 13648 |
| 378 | 20240502 | 142000 | 254296356490 | 19930 | 19740 | 19950 | 19730 | 62954 |
| 379 | 20240502 | 141900 | 253044900150 | 19740 | 19640 | 19770 | 19630 | 31883 |
| 380 | 20240502 | 141800 | 252416745550 | 19640 | 19800 | 19810 | 19630 | 46442 |
| 381 | 20240502 | 141700 | 251501701030 | 19770 | 19780 | 19860 | 19710 | 31668 |
| 382 | 20240502 | 141600 | 250876246200 | 19780 | 19930 | 19930 | 19710 | 69699 |
| 383 | 20240502 | 141500 | 249496560660 | 19930 | 19900 | 19930 | 19870 | 19502 |
| 384 | 20240502 | 141400 | 249108643560 | 19910 | 19930 | 19960 | 19900 | 15517 |
| 385 | 20240502 | 141300 | 248799436960 | 19960 | 20000 | 20050 | 19930 | 13620 |
| 386 | 20240502 | 141200 | 248527438610 | 20000 | 19960 | 20050 | 19960 | 7902 |
| 387 | 20240502 | 141100 | 248369488530 | 19960 | 19960 | 20000 | 19930 | 8981 |
| 388 | 20240502 | 141000 | 248190220300 | 19970 | 20050 | 20100 | 19950 | 17471 |
| 389 | 20240502 | 140900 | 247840145830 | 20100 | 20050 | 20100 | 19990 | 15872 |
| 390 | 20240502 | 140800 | 247522288610 | 20050 | 19900 | 20050 | 19850 | 50413 |
| 391 | 20240502 | 140700 | 246518871650 | 19900 | 19980 | 19980 | 19900 | 29389 |
| 392 | 20240502 | 140600 | 245932983160 | 19960 | 19960 | 19990 | 19910 | 35427 |
| 393 | 20240502 | 140500 | 245226348040 | 19960 | 20050 | 20100 | 19950 | 34326 |
| 394 | 20240502 | 140400 | 244539181510 | 20050 | 20100 | 20150 | 20050 | 10431 |
| 395 | 20240502 | 140300 | 244329582060 | 20150 | 20150 | 20150 | 20050 | 10002 |
| 396 | 20240502 | 140200 | 244128561510 | 20100 | 20050 | 20150 | 20050 | 21699 |
| 397 | 20240502 | 140100 | 243692002810 | 20050 | 20050 | 20150 | 20000 | 28792 |
| 398 | 20240502 | 140000 | 243114207110 | 20100 | 20100 | 20350 | 20000 | 93466 |
| 399 | 20240502 | 135900 | 241224124110 | 20000 | 20100 | 20100 | 19990 | 13441 |
| 400 | 20240502 | 135800 | 240954977860 | 20100 | 20100 | 20150 | 20050 | 12071 |
| 401 | 20240502 | 135700 | 240712509610 | 20150 | 20150 | 20150 | 20050 | 19283 |
| 402 | 20240502 | 135600 | 240324791160 | 20150 | 19980 | 20150 | 19930 | 25537 |
| 403 | 20240502 | 135500 | 239813503350 | 19980 | 20050 | 20050 | 19980 | 14961 |
| 404 | 20240502 | 135400 | 239514333740 | 20000 | 20100 | 20100 | 20000 | 19296 |
| 405 | 20240502 | 135300 | 239127625290 | 20100 | 20050 | 20100 | 19920 | 60203 |
| 406 | 20240502 | 135200 | 237924393420 | 20000 | 20150 | 20150 | 20000 | 19483 |
| 407 | 20240502 | 135100 | 237533306220 | 20150 | 20100 | 20200 | 20050 | 32936 |
| 408 | 20240502 | 135000 | 236871012220 | 20100 | 20100 | 20200 | 20050 | 45107 |
| 409 | 20240502 | 134900 | 235963124570 | 20100 | 20050 | 20300 | 20050 | 118617 |
| 410 | 20240502 | 134800 | 233568376970 | 20100 | 19970 | 20150 | 19970 | 56375 |
| 411 | 20240502 | 134700 | 232437573760 | 19980 | 19920 | 20000 | 19910 | 23413 |
| 412 | 20240502 | 134600 | 231970106390 | 19920 | 20000 | 20000 | 19850 | 54245 |
| 413 | 20240502 | 134500 | 230889765780 | 19990 | 19960 | 20100 | 19950 | 55958 |
| 414 | 20240502 | 134400 | 229769757720 | 19960 | 20000 | 20050 | 19920 | 39727 |
| 415 | 20240502 | 134300 | 228976149250 | 20000 | 19950 | 20100 | 19950 | 70714 |
| 416 | 20240502 | 134200 | 227559722280 | 19950 | 19930 | 19990 | 19920 | 48547 |
| 417 | 20240502 | 134100 | 226590328590 | 19930 | 19750 | 19970 | 19740 | 52672 |
| 418 | 20240502 | 134000 | 225543179830 | 19790 | 19850 | 19870 | 19750 | 63482 |
| 419 | 20240502 | 133900 | 224285649410 | 19860 | 19960 | 19960 | 19850 | 45136 |
| 420 | 20240502 | 133800 | 223387811610 | 19950 | 20050 | 20050 | 19870 | 84701 |
| 421 | 20240502 | 133700 | 221698753850 | 20000 | 20050 | 20050 | 19960 | 58781 |
| 422 | 20240502 | 133600 | 220522911110 | 20050 | 19960 | 20100 | 19950 | 140714 |
| 423 | 20240502 | 133500 | 217706875220 | 19960 | 19770 | 19990 | 19740 | 101077 |
| 424 | 20240502 | 133400 | 215694204060 | 19760 | 19870 | 19920 | 19760 | 77920 |
| 425 | 20240502 | 133300 | 214147994170 | 19880 | 19800 | 19950 | 19760 | 92926 |
| 426 | 20240502 | 133200 | 212300700410 | 19800 | 19820 | 19840 | 19710 | 70885 |
| 427 | 20240502 | 133100 | 210899536980 | 19820 | 19890 | 19920 | 19760 | 93421 |
| 428 | 20240502 | 133000 | 209047918670 | 19890 | 19840 | 19900 | 19690 | 145669 |
| 429 | 20240502 | 132900 | 206164949540 | 19830 | 19780 | 19850 | 19740 | 260963 |
| 430 | 20240502 | 132800 | 201000257160 | 19660 | 19660 | 19660 | 19660 | 0 |
| 431 | 20240502 | 132700 | 201000257160 | 19660 | 19660 | 19660 | 19660 | 0 |
| 432 | 20240502 | 132600 | 201000257160 | 19660 | 19400 | 19660 | 19370 | 211472 |
| 433 | 20240502 | 132500 | 196859018960 | 19410 | 19180 | 19550 | 19170 | 204104 |
| 434 | 20240502 | 132400 | 192896188060 | 19180 | 19160 | 19190 | 19090 | 14116 |
| 435 | 20240502 | 132300 | 192626054700 | 19150 | 19190 | 19200 | 19070 | 24770 |
| 436 | 20240502 | 132200 | 192151428900 | 19190 | 19210 | 19280 | 19180 | 56112 |
| 437 | 20240502 | 132100 | 191072069600 | 19220 | 18950 | 19280 | 18950 | 63052 |
| 438 | 20240502 | 132000 | 189861174650 | 18950 | 19040 | 19070 | 18930 | 9632 |
| 439 | 20240502 | 131900 | 189678289070 | 19050 | 19080 | 19090 | 19040 | 4397 |
| 440 | 20240502 | 131800 | 189594459430 | 19050 | 19000 | 19130 | 19000 | 10377 |
| 441 | 20240502 | 131700 | 189396363790 | 19000 | 19110 | 19120 | 19000 | 14809 |
| 442 | 20240502 | 131600 | 189113970520 | 19110 | 18940 | 19140 | 18930 | 13689 |
| 443 | 20240502 | 131500 | 188853242930 | 18940 | 18950 | 19000 | 18900 | 18108 |
| 444 | 20240502 | 131400 | 188510546990 | 18960 | 19080 | 19150 | 18910 | 32214 |
| 445 | 20240502 | 131300 | 187898178900 | 19080 | 19080 | 19150 | 19070 | 9500 |
| 446 | 20240502 | 131200 | 187716909210 | 19080 | 19140 | 19220 | 19060 | 48904 |
| 447 | 20240502 | 131100 | 186779271280 | 19140 | 19050 | 19140 | 19040 | 13797 |
| 448 | 20240502 | 131000 | 186516267500 | 19040 | 19150 | 19160 | 19020 | 35172 |
| 449 | 20240502 | 130900 | 185844286410 | 19160 | 19160 | 19200 | 19140 | 23197 |
| 450 | 20240502 | 130800 | 185399646990 | 19160 | 19200 | 19230 | 19160 | 27000 |
| 451 | 20240502 | 130700 | 184881491550 | 19200 | 19270 | 19300 | 19140 | 81372 |
| 452 | 20240502 | 130600 | 183318701250 | 19270 | 18880 | 19280 | 18870 | 103161 |
| 453 | 20240502 | 130500 | 181344677600 | 18880 | 18650 | 18930 | 18640 | 17311 |
| 454 | 20240502 | 130400 | 181018483940 | 18650 | 18630 | 18660 | 18620 | 7407 |
| 455 | 20240502 | 130300 | 180880408030 | 18630 | 18650 | 18660 | 18600 | 13594 |
| 456 | 20240502 | 130200 | 180627244190 | 18650 | 18700 | 18730 | 18650 | 15796 |
| 457 | 20240502 | 130100 | 180332106880 | 18710 | 18730 | 18740 | 18700 | 9619 |
| 458 | 20240502 | 130000 | 180152092630 | 18740 | 18760 | 18800 | 18730 | 5725 |
| 459 | 20240502 | 125900 | 180044696660 | 18790 | 18800 | 18820 | 18760 | 4498 |
| 460 | 20240502 | 125800 | 179960220260 | 18800 | 18800 | 18850 | 18790 | 2534 |
| 461 | 20240502 | 125700 | 179912543930 | 18800 | 18770 | 18820 | 18750 | 1885 |
| 462 | 20240502 | 125600 | 179877115560 | 18780 | 18810 | 18810 | 18720 | 10549 |
| 463 | 20240502 | 125500 | 179679252240 | 18800 | 18820 | 18860 | 18780 | 9223 |
| 464 | 20240502 | 125400 | 179505661600 | 18810 | 18780 | 18820 | 18700 | 14406 |
| 465 | 20240502 | 125300 | 179235614520 | 18780 | 18880 | 18900 | 18780 | 19487 |
| 466 | 20240502 | 125200 | 178868375480 | 18880 | 18910 | 18940 | 18870 | 3415 |
| 467 | 20240502 | 125100 | 178803872340 | 18940 | 19040 | 19040 | 18860 | 10093 |
| 468 | 20240502 | 125000 | 178612666440 | 19030 | 19110 | 19110 | 19030 | 11206 |
| 469 | 20240502 | 124900 | 178398818830 | 19110 | 18960 | 19110 | 18950 | 30495 |
| 470 | 20240502 | 124800 | 177817744200 | 18950 | 18880 | 18980 | 18850 | 5620 |
| 471 | 20240502 | 124700 | 177711593470 | 18870 | 18910 | 18910 | 18840 | 13430 |
| 472 | 20240502 | 124600 | 177458026720 | 18910 | 18960 | 18970 | 18910 | 4895 |
| 473 | 20240502 | 124500 | 177365384490 | 18950 | 18950 | 18960 | 18910 | 10814 |
| 474 | 20240502 | 124400 | 177160748680 | 18960 | 18980 | 18980 | 18940 | 5865 |
| 475 | 20240502 | 124300 | 177049566810 | 18970 | 19020 | 19030 | 18970 | 7915 |
| 476 | 20240502 | 124200 | 176899146570 | 19020 | 19010 | 19070 | 19000 | 6631 |
| 477 | 20240502 | 124100 | 176772862240 | 19010 | 19000 | 19010 | 18980 | 7921 |
| 478 | 20240502 | 124000 | 176622436530 | 19000 | 19050 | 19060 | 18970 | 5839 |
| 479 | 20240502 | 123900 | 176511371030 | 19060 | 18980 | 19130 | 18970 | 13915 |
| 480 | 20240502 | 123800 | 176246015980 | 18980 | 19020 | 19030 | 18950 | 7548 |
| 481 | 20240502 | 123700 | 176102578850 | 19010 | 18920 | 19060 | 18880 | 16650 |
| 482 | 20240502 | 123600 | 175786662000 | 18910 | 18950 | 18980 | 18910 | 15300 |
| 483 | 20240502 | 123500 | 175496870910 | 18950 | 18970 | 19010 | 18950 | 12318 |
| 484 | 20240502 | 123400 | 175263122270 | 18960 | 19130 | 19130 | 18960 | 16178 |
| 485 | 20240502 | 123300 | 174955197110 | 19130 | 19070 | 19150 | 18990 | 27858 |
| 486 | 20240502 | 123200 | 174423979780 | 19080 | 19180 | 19220 | 19060 | 57424 |
| 487 | 20240502 | 123100 | 173324049490 | 19180 | 19130 | 19180 | 19130 | 67426 |
| 488 | 20240502 | 123000 | 172032184510 | 19140 | 18920 | 19140 | 18910 | 57190 |
| 489 | 20240502 | 122900 | 170943605580 | 18920 | 18870 | 18940 | 18870 | 4342 |
| 490 | 20240502 | 122800 | 170861473470 | 18880 | 18910 | 18910 | 18810 | 6792 |
| 491 | 20240502 | 122700 | 170733381960 | 18910 | 18850 | 18950 | 18850 | 15422 |
| 492 | 20240502 | 122600 | 170441543700 | 18850 | 18860 | 18860 | 18820 | 6609 |
| 493 | 20240502 | 122500 | 170317054150 | 18860 | 18980 | 18990 | 18790 | 26904 |
| 494 | 20240502 | 122400 | 169808203680 | 18980 | 18730 | 18990 | 18720 | 32675 |
| 495 | 20240502 | 122300 | 169192676760 | 18760 | 18760 | 18780 | 18700 | 12717 |
| 496 | 20240502 | 122200 | 168954246070 | 18770 | 18690 | 18770 | 18690 | 21650 |
| 497 | 20240502 | 122100 | 168548652100 | 18690 | 18580 | 18690 | 18580 | 4178 |
| 498 | 20240502 | 122000 | 168470732790 | 18580 | 18630 | 18630 | 18550 | 11295 |
| 499 | 20240502 | 121900 | 168260765770 | 18630 | 18690 | 18690 | 18560 | 10014 |
| 500 | 20240502 | 121800 | 168074342970 | 18690 | 18690 | 18730 | 18670 | 10480 |
| 501 | 20240502 | 121700 | 167878392990 | 18700 | 18690 | 18750 | 18680 | 11263 |
| 502 | 20240502 | 121600 | 167667606970 | 18690 | 18630 | 18720 | 18620 | 27659 |
| 503 | 20240502 | 121500 | 167150988020 | 18630 | 18550 | 18630 | 18540 | 15258 |
| 504 | 20240502 | 121400 | 166867311440 | 18550 | 18510 | 18570 | 18460 | 33188 |
| 505 | 20240502 | 121300 | 166253500090 | 18510 | 18520 | 18560 | 18510 | 11079 |
| 506 | 20240502 | 121200 | 166048257200 | 18520 | 18640 | 18640 | 18500 | 24203 |
| 507 | 20240502 | 121100 | 165599349190 | 18640 | 18570 | 18640 | 18560 | 11428 |
| 508 | 20240502 | 121000 | 165386896770 | 18570 | 18640 | 18710 | 18500 | 61294 |
| 509 | 20240502 | 120900 | 164247798590 | 18650 | 18650 | 18740 | 18640 | 19726 |
| 510 | 20240502 | 120800 | 163879360650 | 18650 | 18720 | 18790 | 18650 | 29877 |
| 511 | 20240502 | 120700 | 163319828000 | 18760 | 18690 | 18760 | 18640 | 24512 |
| 512 | 20240502 | 120600 | 162862405990 | 18670 | 18970 | 18970 | 18560 | 82537 |
| 513 | 20240502 | 120500 | 161313663360 | 18950 | 19080 | 19080 | 18950 | 26166 |
| 514 | 20240502 | 120400 | 160816781100 | 19090 | 19090 | 19130 | 19070 | 6651 |
| 515 | 20240502 | 120300 | 160689751580 | 19090 | 19120 | 19170 | 19090 | 19515 |
| 516 | 20240502 | 120200 | 160316336780 | 19130 | 19050 | 19130 | 19040 | 11415 |
| 517 | 20240502 | 120100 | 160098459540 | 19060 | 19040 | 19060 | 19000 | 14200 |
| 518 | 20240502 | 120000 | 159828268320 | 19030 | 19020 | 19040 | 18990 | 5358 |
| 519 | 20240502 | 115900 | 159726389270 | 18990 | 18980 | 19080 | 18970 | 16610 |
| 520 | 20240502 | 115800 | 159410346510 | 18980 | 19050 | 19050 | 18970 | 26910 |
| 521 | 20240502 | 115700 | 158899089800 | 19050 | 19150 | 19150 | 19010 | 32011 |
| 522 | 20240502 | 115600 | 158289171980 | 19160 | 19080 | 19190 | 19080 | 4543 |
| 523 | 20240502 | 115500 | 158202252710 | 19080 | 19190 | 19190 | 19080 | 12602 |
| 524 | 20240502 | 115400 | 157961258340 | 19190 | 19160 | 19210 | 19150 | 3460 |
| 525 | 20240502 | 115300 | 157894848960 | 19150 | 19200 | 19210 | 19150 | 5927 |
| 526 | 20240502 | 115200 | 157781186520 | 19200 | 19140 | 19220 | 19130 | 6280 |
| 527 | 20240502 | 115100 | 157660730460 | 19160 | 19190 | 19220 | 19140 | 5847 |
| 528 | 20240502 | 115000 | 157548539510 | 19190 | 19140 | 19190 | 19120 | 6837 |
| 529 | 20240502 | 114900 | 157417691260 | 19140 | 19150 | 19180 | 19080 | 23419 |
| 530 | 20240502 | 114800 | 156970183520 | 19180 | 19200 | 19220 | 19150 | 8878 |
| 531 | 20240502 | 114700 | 156799800820 | 19200 | 19250 | 19250 | 19110 | 16957 |
| 532 | 20240502 | 114600 | 156474603380 | 19250 | 19190 | 19290 | 19190 | 8771 |
| 533 | 20240502 | 114500 | 156305813530 | 19200 | 19180 | 19200 | 19120 | 18671 |
| 534 | 20240502 | 114400 | 155948429450 | 19180 | 19260 | 19270 | 19100 | 53274 |
| 535 | 20240502 | 114300 | 154927036760 | 19260 | 19230 | 19300 | 19220 | 7920 |
| 536 | 20240502 | 114200 | 154774504890 | 19230 | 19300 | 19300 | 19220 | 13422 |
| 537 | 20240502 | 114100 | 154516014830 | 19300 | 19350 | 19350 | 19210 | 28416 |
| 538 | 20240502 | 114000 | 153968063400 | 19350 | 19320 | 19400 | 19300 | 22483 |
| 539 | 20240502 | 113900 | 153533102440 | 19320 | 19290 | 19410 | 19270 | 33400 |
| 540 | 20240502 | 113800 | 152887790290 | 19280 | 19440 | 19440 | 19220 | 72026 |
| 541 | 20240502 | 113700 | 151496201190 | 19420 | 19550 | 19560 | 19380 | 68413 |
| 542 | 20240502 | 113600 | 150164053280 | 19560 | 19440 | 19610 | 19420 | 175624 |
| 543 | 20240502 | 113500 | 146730396460 | 19430 | 19300 | 19470 | 19240 | 111454 |
| 544 | 20240502 | 113400 | 144571104970 | 19300 | 19110 | 19310 | 19110 | 60565 |
| 545 | 20240502 | 113300 | 143405000300 | 19110 | 19000 | 19140 | 19000 | 11893 |
| 546 | 20240502 | 113200 | 143177926700 | 19060 | 19010 | 19060 | 18930 | 12171 |
| 547 | 20240502 | 113100 | 142946976400 | 19000 | 19010 | 19090 | 18980 | 12735 |
| 548 | 20240502 | 113000 | 142704857770 | 19010 | 19090 | 19100 | 19010 | 11957 |
| 549 | 20240502 | 112900 | 142477177660 | 19090 | 19100 | 19110 | 19070 | 8021 |
| 550 | 20240502 | 112800 | 142324005720 | 19100 | 19080 | 19100 | 19040 | 8089 |
| 551 | 20240502 | 112700 | 142169765200 | 19070 | 18950 | 19170 | 18900 | 27055 |
| 552 | 20240502 | 112600 | 141655778870 | 18960 | 19060 | 19190 | 18950 | 30350 |
| 553 | 20240502 | 112500 | 141077234310 | 19060 | 19220 | 19250 | 19050 | 23323 |
| 554 | 20240502 | 112400 | 140630364070 | 19220 | 19280 | 19290 | 19190 | 27328 |
| 555 | 20240502 | 112300 | 140104216010 | 19290 | 19130 | 19300 | 19120 | 28516 |
| 556 | 20240502 | 112200 | 139555001000 | 19120 | 19190 | 19250 | 19120 | 21931 |
| 557 | 20240502 | 112100 | 139134223850 | 19200 | 19250 | 19300 | 19120 | 52723 |
| 558 | 20240502 | 112000 | 138119104390 | 19250 | 19050 | 19260 | 18970 | 44778 |
| 559 | 20240502 | 111900 | 137260150190 | 19050 | 19150 | 19160 | 19050 | 19055 |
| 560 | 20240502 | 111800 | 136896033920 | 19160 | 18920 | 19170 | 18910 | 50101 |
| 561 | 20240502 | 111700 | 135939290530 | 18920 | 18870 | 18950 | 18850 | 27575 |
| 562 | 20240502 | 111600 | 135418011470 | 18860 | 19040 | 19060 | 18840 | 63346 |
| 563 | 20240502 | 111500 | 134218525000 | 19050 | 19010 | 19090 | 18990 | 20732 |
| 564 | 20240502 | 111400 | 133823707740 | 19010 | 19060 | 19130 | 19000 | 52101 |
| 565 | 20240502 | 111300 | 132831642170 | 19060 | 19170 | 19220 | 19060 | 36757 |
| 566 | 20240502 | 111200 | 132128696300 | 19160 | 19250 | 19260 | 19160 | 16443 |
| 567 | 20240502 | 111100 | 131812625120 | 19250 | 19280 | 19310 | 19220 | 25330 |
| 568 | 20240502 | 111000 | 131324334450 | 19280 | 19150 | 19330 | 19070 | 75395 |
| 569 | 20240502 | 110900 | 129878400180 | 19150 | 19180 | 19210 | 19130 | 33499 |
| 570 | 20240502 | 110800 | 129236395790 | 19180 | 19230 | 19300 | 19150 | 44995 |
| 571 | 20240502 | 110700 | 128370661610 | 19240 | 19240 | 19250 | 19090 | 100974 |
| 572 | 20240502 | 110600 | 126436461000 | 19240 | 19380 | 19570 | 19240 | 177309 |
| 573 | 20240502 | 110500 | 122991915100 | 19370 | 19430 | 19440 | 19350 | 46968 |
| 574 | 20240502 | 110400 | 122081133730 | 19430 | 19410 | 19440 | 19310 | 96611 |
| 575 | 20240502 | 110300 | 120208455040 | 19420 | 19240 | 19500 | 19240 | 130297 |
| 576 | 20240502 | 110200 | 117679666110 | 19250 | 19280 | 19430 | 19230 | 119186 |
| 577 | 20240502 | 110100 | 115376905800 | 19280 | 19180 | 19330 | 19170 | 83573 |
| 578 | 20240502 | 110000 | 113767655860 | 19180 | 19250 | 19410 | 19130 | 183868 |
| 579 | 20240502 | 105900 | 110220866270 | 19240 | 18870 | 19310 | 18840 | 294203 |
| 580 | 20240502 | 105800 | 104591699460 | 18870 | 18900 | 18930 | 18800 | 50563 |
| 581 | 20240502 | 105700 | 103637752400 | 18910 | 18950 | 18970 | 18760 | 76770 |
| 582 | 20240502 | 105600 | 102187938270 | 18940 | 18560 | 18950 | 18560 | 70835 |
| 583 | 20240502 | 105500 | 100858124600 | 18570 | 18700 | 18710 | 18460 | 48734 |
| 584 | 20240502 | 105400 | 99952452020 | 18710 | 18730 | 18780 | 18650 | 42077 |
| 585 | 20240502 | 105300 | 99164478320 | 18730 | 18590 | 18790 | 18570 | 136278 |
| 586 | 20240502 | 105200 | 96616728940 | 18580 | 18470 | 18600 | 18340 | 31632 |
| 587 | 20240502 | 105100 | 96030356080 | 18460 | 18340 | 18470 | 18300 | 9046 |
| 588 | 20240502 | 105000 | 95864259530 | 18320 | 18390 | 18390 | 18270 | 7218 |
| 589 | 20240502 | 104900 | 95731924450 | 18370 | 18490 | 18550 | 18370 | 29022 |
| 590 | 20240502 | 104800 | 95195733320 | 18470 | 18450 | 18490 | 18350 | 24200 |
| 591 | 20240502 | 104700 | 94749602770 | 18450 | 18260 | 18450 | 18250 | 13066 |
| 592 | 20240502 | 104600 | 94509791190 | 18260 | 18330 | 18330 | 18250 | 4724 |
| 593 | 20240502 | 104500 | 94423480850 | 18330 | 18250 | 18330 | 18230 | 8674 |
| 594 | 20240502 | 104400 | 94265002280 | 18250 | 18200 | 18250 | 18170 | 5007 |
| 595 | 20240502 | 104300 | 94173895800 | 18200 | 18140 | 18220 | 18110 | 3940 |
| 596 | 20240502 | 104200 | 94102374660 | 18120 | 18320 | 18340 | 18120 | 11231 |
| 597 | 20240502 | 104100 | 93897460230 | 18330 | 18080 | 18370 | 18080 | 12649 |
| 598 | 20240502 | 104000 | 93667041710 | 18080 | 18180 | 18200 | 18080 | 27545 |
| 599 | 20240502 | 103900 | 93167639870 | 18180 | 18250 | 18310 | 18170 | 17115 |
| 600 | 20240502 | 103800 | 92855923800 | 18240 | 18300 | 18340 | 18240 | 8298 |
| 601 | 20240502 | 103700 | 92704352570 | 18340 | 18360 | 18370 | 18240 | 23714 |
| 602 | 20240502 | 103600 | 92270301610 | 18350 | 18380 | 18450 | 18350 | 10011 |
| 603 | 20240502 | 103500 | 92086297500 | 18400 | 18490 | 18520 | 18370 | 10832 |
| 604 | 20240502 | 103400 | 91886627090 | 18490 | 18390 | 18600 | 18360 | 16493 |
| 605 | 20240502 | 103300 | 91581935590 | 18390 | 18380 | 18440 | 18350 | 8267 |
| 606 | 20240502 | 103200 | 91429806880 | 18370 | 18450 | 18480 | 18300 | 29139 |
| 607 | 20240502 | 103100 | 90894059280 | 18450 | 18530 | 18620 | 18440 | 34146 |
| 608 | 20240502 | 103000 | 90261671830 | 18530 | 18520 | 18650 | 18520 | 55354 |
| 609 | 20240502 | 102900 | 89232271800 | 18530 | 18610 | 18640 | 18440 | 48291 |
| 610 | 20240502 | 102800 | 88336734330 | 18640 | 18320 | 18640 | 18260 | 113012 |
| 611 | 20240502 | 102700 | 86242668110 | 18320 | 18100 | 18340 | 18080 | 23032 |
| 612 | 20240502 | 102600 | 85822699640 | 18090 | 18040 | 18140 | 18030 | 20567 |
| 613 | 20240502 | 102500 | 85450891170 | 18080 | 18280 | 18320 | 18030 | 33228 |
| 614 | 20240502 | 102400 | 84848033250 | 18260 | 18170 | 18260 | 18150 | 13598 |
| 615 | 20240502 | 102300 | 84600689150 | 18180 | 18260 | 18310 | 18150 | 13024 |
| 616 | 20240502 | 102200 | 84363544460 | 18260 | 18250 | 18380 | 18240 | 7366 |
| 617 | 20240502 | 102100 | 84228691510 | 18250 | 18350 | 18370 | 18230 | 13887 |
| 618 | 20240502 | 102000 | 83974873770 | 18350 | 18380 | 18380 | 18300 | 9542 |
| 619 | 20240502 | 101900 | 83799930300 | 18370 | 18260 | 18410 | 18260 | 23899 |
| 620 | 20240502 | 101800 | 83361234820 | 18250 | 18140 | 18310 | 18130 | 30320 |
| 621 | 20240502 | 101700 | 82808239300 | 18140 | 18270 | 18270 | 18130 | 34271 |
| 622 | 20240502 | 101600 | 82185154990 | 18270 | 18380 | 18390 | 18170 | 52786 |
| 623 | 20240502 | 101500 | 81220646920 | 18390 | 18410 | 18450 | 18370 | 12254 |
| 624 | 20240502 | 101400 | 80995278880 | 18400 | 18360 | 18530 | 18340 | 26366 |
| 625 | 20240502 | 101300 | 80510790020 | 18370 | 18560 | 18590 | 18370 | 16221 |
| 626 | 20240502 | 101200 | 80211204910 | 18550 | 18530 | 18660 | 18510 | 40502 |
| 627 | 20240502 | 101100 | 79458716160 | 18490 | 18410 | 18550 | 18340 | 33331 |
| 628 | 20240502 | 101000 | 78844729390 | 18410 | 18500 | 18530 | 18340 | 64494 |
| 629 | 20240502 | 100900 | 77656407980 | 18490 | 18580 | 18610 | 18470 | 23256 |
| 630 | 20240502 | 100800 | 77225667180 | 18590 | 18500 | 18900 | 18480 | 74485 |
| 631 | 20240502 | 100700 | 75834969870 | 18530 | 18540 | 18580 | 18450 | 44746 |
| 632 | 20240502 | 100600 | 75006863990 | 18540 | 18630 | 18630 | 18530 | 16424 |
| 633 | 20240502 | 100500 | 74701971150 | 18630 | 18520 | 18640 | 18500 | 24027 |
| 634 | 20240502 | 100400 | 74256262190 | 18520 | 18640 | 18690 | 18500 | 61414 |
| 635 | 20240502 | 100300 | 73115437310 | 18630 | 18850 | 18920 | 18600 | 51748 |
| 636 | 20240502 | 100200 | 72146687950 | 18850 | 18600 | 18850 | 18600 | 40195 |
| 637 | 20240502 | 100100 | 71394111690 | 18600 | 18670 | 18790 | 18600 | 39797 |
| 638 | 20240502 | 100000 | 70650278080 | 18660 | 18980 | 19000 | 18510 | 86323 |
| 639 | 20240502 | 095900 | 69028149770 | 18980 | 18780 | 19020 | 18720 | 101505 |
| 640 | 20240502 | 095800 | 67108076930 | 18810 | 18600 | 18900 | 18590 | 95301 |
| 641 | 20240502 | 095700 | 65320054230 | 18600 | 18480 | 18610 | 18420 | 60021 |
| 642 | 20240502 | 095600 | 64208395480 | 18480 | 18420 | 18590 | 18400 | 70308 |
| 643 | 20240502 | 095500 | 62905552890 | 18430 | 18860 | 19180 | 18350 | 280213 |
| 644 | 20240502 | 095400 | 57643886760 | 18850 | 18700 | 19000 | 18700 | 86793 |
| 645 | 20240502 | 095300 | 56005365800 | 18740 | 18860 | 19000 | 18550 | 123353 |
| 646 | 20240502 | 095200 | 53690044840 | 18860 | 19000 | 19020 | 18720 | 105249 |
| 647 | 20240502 | 095100 | 51708149970 | 19010 | 19110 | 19110 | 18820 | 112622 |
| 648 | 20240502 | 095000 | 49572728150 | 19110 | 18990 | 19110 | 18780 | 202179 |
| 649 | 20240502 | 094900 | 45745922920 | 18990 | 18340 | 19120 | 18330 | 359480 |
| 650 | 20240502 | 094800 | 38983090010 | 18360 | 18510 | 18570 | 18330 | 141797 |
| 651 | 20240502 | 094700 | 36369365230 | 18510 | 18310 | 18630 | 18290 | 319224 |
| 652 | 20240502 | 094600 | 30464711830 | 18310 | 18100 | 18400 | 18070 | 238479 |
| 653 | 20240502 | 094500 | 26102452150 | 18100 | 17880 | 18250 | 17810 | 411430 |
| 654 | 20240502 | 094400 | 18688047480 | 17740 | 17740 | 17740 | 17740 | 0 |
| 655 | 20240502 | 094300 | 18688047480 | 17740 | 17740 | 17740 | 17740 | 0 |
| 656 | 20240502 | 094200 | 18688047480 | 17740 | 17180 | 17750 | 17130 | 222199 |
| 657 | 20240502 | 094100 | 14790405060 | 17180 | 16950 | 17330 | 16720 | 69903 |
| 658 | 20240502 | 094000 | 13594507190 | 16950 | 16900 | 16970 | 16870 | 7427 |
| 659 | 20240502 | 093900 | 13468889470 | 16880 | 16910 | 16920 | 16880 | 1532 |
| 660 | 20240502 | 093800 | 13443011660 | 16910 | 16890 | 16920 | 16850 | 4302 |
| 661 | 20240502 | 093700 | 13370382810 | 16880 | 16920 | 16920 | 16880 | 1165 |
| 662 | 20240502 | 093600 | 13350698940 | 16910 | 16900 | 16940 | 16880 | 2702 |
| 663 | 20240502 | 093500 | 13305012000 | 16920 | 16860 | 16940 | 16830 | 4202 |
| 664 | 20240502 | 093400 | 13234122190 | 16820 | 16770 | 16860 | 16710 | 14129 |
| 665 | 20240502 | 093300 | 12997374090 | 16770 | 16890 | 16890 | 16770 | 15017 |
| 666 | 20240502 | 093200 | 12744723130 | 16890 | 16940 | 16940 | 16890 | 6290 |
| 667 | 20240502 | 093100 | 12638406900 | 16970 | 16900 | 16970 | 16900 | 2734 |
| 668 | 20240502 | 093000 | 12592176120 | 16900 | 16980 | 17010 | 16900 | 9985 |
| 669 | 20240502 | 092900 | 12423137550 | 16970 | 16940 | 17010 | 16920 | 4346 |
| 670 | 20240502 | 092800 | 12349454470 | 16950 | 16920 | 16950 | 16910 | 4187 |
| 671 | 20240502 | 092700 | 12278591640 | 16930 | 16990 | 17010 | 16900 | 7865 |
| 672 | 20240502 | 092600 | 12145390930 | 17010 | 17080 | 17080 | 16970 | 6773 |
| 673 | 20240502 | 092500 | 12030172530 | 17070 | 16960 | 17070 | 16950 | 11886 |
| 674 | 20240502 | 092400 | 11827967830 | 16960 | 16920 | 17000 | 16900 | 4915 |
| 675 | 20240502 | 092300 | 11744702730 | 16930 | 16900 | 16990 | 16890 | 10408 |
| 676 | 20240502 | 092200 | 11568576200 | 16910 | 16980 | 16990 | 16860 | 14438 |
| 677 | 20240502 | 092100 | 11324349440 | 16990 | 17130 | 17180 | 16980 | 18048 |
| 678 | 20240502 | 092000 | 11016464570 | 17160 | 17000 | 17160 | 16820 | 35087 |
| 679 | 20240502 | 091900 | 10420617870 | 17000 | 17150 | 17150 | 17000 | 20760 |
| 680 | 20240502 | 091800 | 10066544290 | 17150 | 17010 | 17160 | 17000 | 19806 |
| 681 | 20240502 | 091700 | 9728926860 | 17010 | 17140 | 17140 | 17010 | 37879 |
| 682 | 20240502 | 091600 | 9082083610 | 17130 | 17300 | 17310 | 17130 | 44088 |
| 683 | 20240502 | 091500 | 8323186300 | 17290 | 17390 | 17400 | 17190 | 71400 |
| 684 | 20240502 | 091400 | 7090015280 | 17390 | 17110 | 17410 | 17110 | 110198 |
| 685 | 20240502 | 091300 | 5184456470 | 17110 | 17120 | 17130 | 17040 | 59735 |
| 686 | 20240502 | 091200 | 4163154000 | 17130 | 16880 | 17130 | 16870 | 80626 |
| 687 | 20240502 | 091100 | 2792754290 | 16860 | 16570 | 16880 | 16560 | 25561 |
| 688 | 20240502 | 091000 | 2365115530 | 16560 | 16570 | 16580 | 16520 | 7775 |
| 689 | 20240502 | 090900 | 2236411820 | 16570 | 16590 | 16660 | 16460 | 9574 |
| 690 | 20240502 | 090800 | 2077455010 | 16590 | 16410 | 16590 | 16400 | 15632 |
| 691 | 20240502 | 090700 | 1819528360 | 16410 | 16420 | 16430 | 16400 | 3319 |
| 692 | 20240502 | 090600 | 1765025090 | 16410 | 16460 | 16460 | 16410 | 7247 |
| 693 | 20240502 | 090500 | 1645942540 | 16460 | 16500 | 16500 | 16450 | 2201 |
| 694 | 20240502 | 090400 | 1609697820 | 16500 | 16500 | 16520 | 16450 | 8958 |
| 695 | 20240502 | 090300 | 1461900260 | 16500 | 16490 | 16510 | 16440 | 5490 |
| 696 | 20240502 | 090200 | 1371378300 | 16490 | 16530 | 16560 | 16410 | 24168 |
| 697 | 20240502 | 090100 | 972804600 | 16530 | 16210 | 16530 | 16190 | 13058 |
| 698 | 20240502 | 090000 | 758898330 | 16150 | 16140 | 16220 | 15950 | 46838 |