35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 203100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 3 | 20240822 | 203000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20240822 | 202900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20240822 | 202800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20240822 | 202700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20240822 | 202600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20240822 | 202500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20240822 | 202400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20240822 | 202300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20240822 | 202200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20240822 | 202100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20240822 | 202000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20240822 | 201900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20240822 | 201800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20240822 | 201700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20240822 | 201600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20240822 | 201500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20240822 | 201400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20240822 | 201300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20240822 | 201200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20240822 | 201100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20240822 | 201000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20240822 | 200900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20240822 | 200800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20240822 | 200700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20240822 | 200600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20240822 | 200500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20240822 | 200400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20240822 | 200300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20240822 | 200200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20240822 | 200100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 33 | 20240822 | 200000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20240822 | 195900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20240822 | 195800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20240822 | 195700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20240822 | 195600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20240822 | 195500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20240822 | 195400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20240822 | 195300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20240822 | 195200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20240822 | 195100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20240822 | 195000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20240822 | 194900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20240822 | 194800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20240822 | 194700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20240822 | 194600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20240822 | 194500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20240822 | 194400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20240822 | 194300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20240822 | 194200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20240822 | 194100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20240822 | 194000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20240822 | 193900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20240822 | 193800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20240822 | 193700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20240822 | 193600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20240822 | 193500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20240822 | 193400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20240822 | 193300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20240822 | 193200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20240822 | 193100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 63 | 20240822 | 193000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20240822 | 192900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20240822 | 192800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20240822 | 192700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20240822 | 192600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20240822 | 192500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20240822 | 192400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20240822 | 192300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20240822 | 192200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20240822 | 192100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20240822 | 192000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20240822 | 191900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20240822 | 191800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20240822 | 191700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20240822 | 191600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20240822 | 191500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20240822 | 191400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20240822 | 191300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20240822 | 191200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20240822 | 191100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20240822 | 191000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20240822 | 190900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20240822 | 190800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20240822 | 190700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20240822 | 190600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20240822 | 190500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20240822 | 190400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20240822 | 190300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20240822 | 190200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20240822 | 190100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 93 | 20240822 | 190000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20240822 | 185900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20240822 | 185800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20240822 | 185700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20240822 | 185600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20240822 | 185500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20240822 | 185400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20240822 | 185300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20240822 | 185200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20240822 | 185100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20240822 | 185000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20240822 | 184900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20240822 | 184800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20240822 | 184700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20240822 | 184600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20240822 | 184500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20240822 | 184400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20240822 | 184300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20240822 | 184200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20240822 | 184100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20240822 | 184000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20240822 | 183900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20240822 | 183800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20240822 | 183700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20240822 | 183600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20240822 | 183500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20240822 | 183400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20240822 | 183300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20240822 | 183200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20240822 | 183100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 123 | 20240822 | 183000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20240822 | 182900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20240822 | 182800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20240822 | 182700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20240822 | 182600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20240822 | 182500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20240822 | 182400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20240822 | 182300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20240822 | 182200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20240822 | 182100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20240822 | 182000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20240822 | 181900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20240822 | 181800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20240822 | 181700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20240822 | 181600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20240822 | 181500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20240822 | 181400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20240822 | 181300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20240822 | 181200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20240822 | 181100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20240822 | 181000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20240822 | 180900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20240822 | 180800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20240822 | 180700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20240822 | 180600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20240822 | 180500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20240822 | 180400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20240822 | 180300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20240822 | 180200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20240822 | 180100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 153 | 20240822 | 180000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20240822 | 175900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20240822 | 175800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20240822 | 175700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20240822 | 175600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20240822 | 175500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20240822 | 175400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20240822 | 175300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20240822 | 175200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20240822 | 175100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20240822 | 175000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20240822 | 174900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20240822 | 174800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20240822 | 174700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20240822 | 174600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20240822 | 174500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20240822 | 174400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20240822 | 174300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20240822 | 174200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20240822 | 174100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20240822 | 174000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20240822 | 173900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20240822 | 173800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20240822 | 173700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20240822 | 173600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20240822 | 173500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20240822 | 173400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20240822 | 173300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20240822 | 173200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20240822 | 173100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 183 | 20240822 | 173000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20240822 | 172900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20240822 | 172800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20240822 | 172700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20240822 | 172600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20240822 | 172500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20240822 | 172400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20240822 | 172300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20240822 | 172200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20240822 | 172100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20240822 | 172000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20240822 | 171900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20240822 | 171800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20240822 | 171700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20240822 | 171600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20240822 | 171500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20240822 | 171400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20240822 | 171300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20240822 | 171200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20240822 | 171100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20240822 | 171000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20240822 | 170900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20240822 | 170800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20240822 | 170700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20240822 | 170600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20240822 | 170500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20240822 | 170400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20240822 | 170300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20240822 | 170200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20240822 | 170100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 213 | 20240822 | 170000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20240822 | 165900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20240822 | 165800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20240822 | 165700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20240822 | 165600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20240822 | 165500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20240822 | 165400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20240822 | 165300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 221 | 20240822 | 165200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 222 | 20240822 | 165100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 223 | 20240822 | 165000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 224 | 20240822 | 164900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 225 | 20240822 | 164800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 226 | 20240822 | 164700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 227 | 20240822 | 164600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 228 | 20240822 | 164500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 229 | 20240822 | 164400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 230 | 20240822 | 164300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20240822 | 164200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20240822 | 164100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20240822 | 164000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20240822 | 163900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20240822 | 163800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20240822 | 163700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20240822 | 163600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20240822 | 163500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20240822 | 163400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20240822 | 163300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20240822 | 163200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 242 | 20240822 | 163100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 243 | 20240822 | 163000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 244 | 20240822 | 162900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 245 | 20240822 | 162800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 246 | 20240822 | 162700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 247 | 20240822 | 162600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 248 | 20240822 | 162500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 249 | 20240822 | 162400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 250 | 20240822 | 162300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 251 | 20240822 | 162200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 252 | 20240822 | 162100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 253 | 20240822 | 162000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 254 | 20240822 | 161900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 255 | 20240822 | 161800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 256 | 20240822 | 161700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 257 | 20240822 | 161600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 258 | 20240822 | 161500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 259 | 20240822 | 161400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 260 | 20240822 | 161300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 261 | 20240822 | 161200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 262 | 20240822 | 161100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20240822 | 161000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 264 | 20240822 | 160900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 265 | 20240822 | 160800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20240822 | 160700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 267 | 20240822 | 160600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 268 | 20240822 | 160500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 269 | 20240822 | 160400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 270 | 20240822 | 160300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20240822 | 160200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 272 | 20240822 | 160100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 273 | 20240822 | 160000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 274 | 20240822 | 155900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 275 | 20240822 | 155800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 276 | 20240822 | 155700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 277 | 20240822 | 155600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 278 | 20240822 | 155500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 279 | 20240822 | 155400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 280 | 20240822 | 155300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 281 | 20240822 | 155200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 282 | 20240822 | 155100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 283 | 20240822 | 155000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 284 | 20240822 | 154900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 285 | 20240822 | 154800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 286 | 20240822 | 154700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 287 | 20240822 | 154600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 288 | 20240822 | 154500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 289 | 20240822 | 154400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 290 | 20240822 | 154300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 291 | 20240822 | 154200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 292 | 20240822 | 154100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 293 | 20240822 | 154000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 294 | 20240822 | 153900 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 295 | 20240822 | 153800 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 296 | 20240822 | 153700 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 297 | 20240822 | 153600 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 298 | 20240822 | 153500 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 299 | 20240822 | 153400 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 300 | 20240822 | 153300 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 301 | 20240822 | 153200 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 0 |
| 302 | 20240822 | 153100 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 303 | 20240822 | 153000 | 29099973710 | 6710 | 6710 | 6710 | 6710 | 17191 |
| 304 | 20240822 | 152900 | 28984622100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 305 | 20240822 | 152800 | 28984622100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 306 | 20240822 | 152700 | 28984622100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 307 | 20240822 | 152600 | 28984622100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 308 | 20240822 | 152500 | 28984622100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 309 | 20240822 | 152400 | 28984622100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 310 | 20240822 | 152300 | 28984622100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 311 | 20240822 | 152200 | 28984622100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 312 | 20240822 | 152100 | 28984622100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 313 | 20240822 | 152000 | 28984622100 | 6740 | 6740 | 6740 | 6740 | 0 |
| 314 | 20240822 | 151900 | 28984622100 | 6740 | 6770 | 6780 | 6740 | 15892 |
| 315 | 20240822 | 151800 | 28877271190 | 6780 | 6790 | 6790 | 6770 | 3085 |
| 316 | 20240822 | 151700 | 28856354780 | 6780 | 6780 | 6790 | 6780 | 1586 |
| 317 | 20240822 | 151600 | 28845599260 | 6790 | 6800 | 6800 | 6780 | 1839 |
| 318 | 20240822 | 151500 | 28833108960 | 6800 | 6780 | 6800 | 6780 | 1361 |
| 319 | 20240822 | 151400 | 28823872650 | 6770 | 6780 | 6780 | 6770 | 1566 |
| 320 | 20240822 | 151300 | 28813260200 | 6780 | 6770 | 6780 | 6770 | 1879 |
| 321 | 20240822 | 151200 | 28800528610 | 6780 | 6780 | 6780 | 6770 | 1098 |
| 322 | 20240822 | 151100 | 28793094070 | 6780 | 6760 | 6780 | 6760 | 277 |
| 323 | 20240822 | 151000 | 28791218310 | 6770 | 6780 | 6780 | 6770 | 5264 |
| 324 | 20240822 | 150900 | 28755577220 | 6780 | 6780 | 6780 | 6770 | 585 |
| 325 | 20240822 | 150800 | 28751616350 | 6780 | 6780 | 6790 | 6770 | 3330 |
| 326 | 20240822 | 150700 | 28729045170 | 6780 | 6780 | 6790 | 6780 | 678 |
| 327 | 20240822 | 150600 | 28724446400 | 6780 | 6780 | 6790 | 6770 | 1182 |
| 328 | 20240822 | 150500 | 28716441000 | 6780 | 6780 | 6790 | 6780 | 1317 |
| 329 | 20240822 | 150400 | 28707511730 | 6770 | 6770 | 6780 | 6770 | 3058 |
| 330 | 20240822 | 150300 | 28686799550 | 6770 | 6780 | 6780 | 6770 | 5270 |
| 331 | 20240822 | 150200 | 28651105520 | 6780 | 6790 | 6790 | 6780 | 777 |
| 332 | 20240822 | 150100 | 28645836330 | 6790 | 6800 | 6800 | 6790 | 675 |
| 333 | 20240822 | 150000 | 28641252680 | 6790 | 6780 | 6790 | 6780 | 720 |
| 334 | 20240822 | 145900 | 28636365720 | 6780 | 6800 | 6800 | 6780 | 1795 |
| 335 | 20240822 | 145800 | 28624181630 | 6800 | 6800 | 6800 | 6790 | 884 |
| 336 | 20240822 | 145700 | 28618177100 | 6800 | 6800 | 6810 | 6790 | 1059 |
| 337 | 20240822 | 145600 | 28610969920 | 6800 | 6810 | 6820 | 6800 | 83 |
| 338 | 20240822 | 145500 | 28610404510 | 6820 | 6800 | 6820 | 6790 | 708 |
| 339 | 20240822 | 145400 | 28605589550 | 6810 | 6800 | 6810 | 6800 | 652 |
| 340 | 20240822 | 145300 | 28601154040 | 6800 | 6790 | 6800 | 6790 | 146 |
| 341 | 20240822 | 145200 | 28600162670 | 6790 | 6780 | 6790 | 6780 | 447 |
| 342 | 20240822 | 145100 | 28597131860 | 6780 | 6780 | 6780 | 6770 | 1781 |
| 343 | 20240822 | 145000 | 28585067780 | 6780 | 6770 | 6780 | 6770 | 1485 |
| 344 | 20240822 | 144900 | 28575014300 | 6770 | 6770 | 6770 | 6770 | 1736 |
| 345 | 20240822 | 144800 | 28563261580 | 6760 | 6780 | 6780 | 6760 | 1540 |
| 346 | 20240822 | 144700 | 28552841280 | 6780 | 6780 | 6780 | 6770 | 820 |
| 347 | 20240822 | 144600 | 28547288460 | 6780 | 6770 | 6780 | 6770 | 1590 |
| 348 | 20240822 | 144500 | 28536518110 | 6780 | 6780 | 6780 | 6770 | 984 |
| 349 | 20240822 | 144400 | 28529849500 | 6770 | 6780 | 6780 | 6770 | 2095 |
| 350 | 20240822 | 144300 | 28515657630 | 6780 | 6820 | 6820 | 6780 | 4247 |
| 351 | 20240822 | 144200 | 28486788700 | 6830 | 6830 | 6830 | 6810 | 1440 |
| 352 | 20240822 | 144100 | 28476967930 | 6830 | 6830 | 6830 | 6830 | 21 |
| 353 | 20240822 | 144000 | 28476824500 | 6820 | 6820 | 6850 | 6820 | 331 |
| 354 | 20240822 | 143900 | 28474564090 | 6820 | 6840 | 6840 | 6810 | 1011 |
| 355 | 20240822 | 143800 | 28467662350 | 6840 | 6850 | 6850 | 6840 | 867 |
| 356 | 20240822 | 143700 | 28461730960 | 6850 | 6850 | 6850 | 6850 | 320 |
| 357 | 20240822 | 143600 | 28459538960 | 6850 | 6840 | 6880 | 6830 | 1856 |
| 358 | 20240822 | 143500 | 28446823400 | 6840 | 6830 | 6840 | 6830 | 662 |
| 359 | 20240822 | 143400 | 28442296220 | 6820 | 6830 | 6840 | 6820 | 117 |
| 360 | 20240822 | 143300 | 28441496600 | 6820 | 6810 | 6820 | 6810 | 1847 |
| 361 | 20240822 | 143200 | 28428905090 | 6810 | 6820 | 6830 | 6810 | 805 |
| 362 | 20240822 | 143100 | 28423414770 | 6820 | 6810 | 6820 | 6800 | 119 |
| 363 | 20240822 | 143000 | 28422603880 | 6810 | 6800 | 6810 | 6790 | 1168 |
| 364 | 20240822 | 142900 | 28414661800 | 6800 | 6790 | 6800 | 6790 | 1008 |
| 365 | 20240822 | 142800 | 28407808720 | 6790 | 6770 | 6790 | 6770 | 3973 |
| 366 | 20240822 | 142700 | 28380874570 | 6780 | 6790 | 6790 | 6770 | 3485 |
| 367 | 20240822 | 142600 | 28357260790 | 6790 | 6800 | 6800 | 6780 | 2032 |
| 368 | 20240822 | 142500 | 28343469810 | 6790 | 6790 | 6800 | 6790 | 778 |
| 369 | 20240822 | 142400 | 28338183640 | 6790 | 6810 | 6820 | 6780 | 7608 |
| 370 | 20240822 | 142300 | 28286509830 | 6810 | 6810 | 6830 | 6810 | 4293 |
| 371 | 20240822 | 142200 | 28257256330 | 6820 | 6830 | 6830 | 6810 | 5340 |
| 372 | 20240822 | 142100 | 28220839390 | 6840 | 6860 | 6860 | 6830 | 3927 |
| 373 | 20240822 | 142000 | 28193953260 | 6860 | 6860 | 6860 | 6860 | 1274 |
| 374 | 20240822 | 141900 | 28185213620 | 6860 | 6860 | 6860 | 6860 | 258 |
| 375 | 20240822 | 141800 | 28183443740 | 6880 | 6880 | 6880 | 6860 | 2736 |
| 376 | 20240822 | 141700 | 28164660010 | 6880 | 6870 | 6880 | 6870 | 362 |
| 377 | 20240822 | 141600 | 28162171580 | 6870 | 6860 | 6880 | 6860 | 3014 |
| 378 | 20240822 | 141500 | 28141475110 | 6860 | 6880 | 6880 | 6850 | 3704 |
| 379 | 20240822 | 141400 | 28116083170 | 6880 | 6880 | 6880 | 6870 | 2142 |
| 380 | 20240822 | 141300 | 28101348950 | 6870 | 6860 | 6870 | 6860 | 1461 |
| 381 | 20240822 | 141200 | 28091316080 | 6860 | 6860 | 6870 | 6850 | 1045 |
| 382 | 20240822 | 141100 | 28084147030 | 6860 | 6880 | 6880 | 6850 | 4632 |
| 383 | 20240822 | 141000 | 28052378680 | 6880 | 6880 | 6880 | 6860 | 746 |
| 384 | 20240822 | 140900 | 28047255340 | 6880 | 6860 | 6880 | 6850 | 6461 |
| 385 | 20240822 | 140800 | 28002937270 | 6860 | 6900 | 6900 | 6860 | 12004 |
| 386 | 20240822 | 140700 | 27920413890 | 6900 | 6920 | 6920 | 6900 | 2154 |
| 387 | 20240822 | 140600 | 27905531560 | 6920 | 6900 | 6920 | 6900 | 4302 |
| 388 | 20240822 | 140500 | 27875820010 | 6900 | 6920 | 6930 | 6900 | 15759 |
| 389 | 20240822 | 140400 | 27766871810 | 6920 | 6940 | 6940 | 6920 | 2499 |
| 390 | 20240822 | 140300 | 27749555250 | 6940 | 6940 | 6940 | 6930 | 5050 |
| 391 | 20240822 | 140200 | 27714536670 | 6940 | 6950 | 6950 | 6940 | 3752 |
| 392 | 20240822 | 140100 | 27688475220 | 6950 | 6940 | 6950 | 6940 | 2629 |
| 393 | 20240822 | 140000 | 27670210510 | 6940 | 6960 | 6960 | 6940 | 3053 |
| 394 | 20240822 | 135900 | 27648997030 | 6960 | 6970 | 6970 | 6960 | 3943 |
| 395 | 20240822 | 135800 | 27621532820 | 6970 | 7000 | 7000 | 6970 | 3830 |
| 396 | 20240822 | 135700 | 27594769900 | 6990 | 7000 | 7000 | 6990 | 219 |
| 397 | 20240822 | 135600 | 27593237530 | 7000 | 7000 | 7000 | 7000 | 272 |
| 398 | 20240822 | 135500 | 27591333530 | 7010 | 7020 | 7020 | 7010 | 2714 |
| 399 | 20240822 | 135400 | 27572307450 | 7020 | 7040 | 7040 | 7010 | 2199 |
| 400 | 20240822 | 135300 | 27556863810 | 7030 | 7040 | 7040 | 7030 | 74 |
| 401 | 20240822 | 135200 | 27556343390 | 7040 | 7040 | 7040 | 7040 | 244 |
| 402 | 20240822 | 135100 | 27554625630 | 7040 | 7040 | 7040 | 7040 | 26 |
| 403 | 20240822 | 135000 | 27554442590 | 7040 | 7030 | 7040 | 7030 | 379 |
| 404 | 20240822 | 134900 | 27551776350 | 7020 | 7030 | 7030 | 7020 | 226 |
| 405 | 20240822 | 134800 | 27550189730 | 7020 | 7010 | 7020 | 7010 | 434 |
| 406 | 20240822 | 134700 | 27547144670 | 7020 | 7030 | 7040 | 7020 | 165 |
| 407 | 20240822 | 134600 | 27545985210 | 7040 | 7040 | 7040 | 7030 | 709 |
| 408 | 20240822 | 134500 | 27540993950 | 7050 | 7050 | 7060 | 7020 | 530 |
| 409 | 20240822 | 134400 | 27537267660 | 7050 | 7070 | 7110 | 7050 | 5913 |
| 410 | 20240822 | 134300 | 27495320570 | 7070 | 7010 | 7080 | 7010 | 7104 |
| 411 | 20240822 | 134200 | 27445214770 | 7010 | 6980 | 7010 | 6980 | 1610 |
| 412 | 20240822 | 134100 | 27433933140 | 6990 | 6990 | 6990 | 6970 | 141 |
| 413 | 20240822 | 134000 | 27432949810 | 6990 | 6970 | 6990 | 6970 | 993 |
| 414 | 20240822 | 133900 | 27426018110 | 6970 | 6980 | 6980 | 6970 | 1000 |
| 415 | 20240822 | 133800 | 27419040300 | 6990 | 7000 | 7000 | 6990 | 467 |
| 416 | 20240822 | 133700 | 27415774840 | 7000 | 7010 | 7030 | 7000 | 2052 |
| 417 | 20240822 | 133600 | 27401386990 | 7020 | 7030 | 7030 | 7010 | 1901 |
| 418 | 20240822 | 133500 | 27388047280 | 7020 | 7010 | 7030 | 7010 | 2721 |
| 419 | 20240822 | 133400 | 27368944790 | 7020 | 7020 | 7020 | 7000 | 754 |
| 420 | 20240822 | 133300 | 27363660940 | 7010 | 6970 | 7030 | 6970 | 2840 |
| 421 | 20240822 | 133200 | 27343776090 | 6990 | 6980 | 6990 | 6970 | 1128 |
| 422 | 20240822 | 133100 | 27335902630 | 6970 | 6960 | 6970 | 6960 | 252 |
| 423 | 20240822 | 133000 | 27334148410 | 6970 | 6970 | 6970 | 6960 | 1630 |
| 424 | 20240822 | 132900 | 27322798840 | 6960 | 6960 | 6960 | 6960 | 985 |
| 425 | 20240822 | 132800 | 27315943240 | 6960 | 6970 | 6970 | 6960 | 1505 |
| 426 | 20240822 | 132700 | 27305464790 | 6980 | 6990 | 6990 | 6960 | 2732 |
| 427 | 20240822 | 132600 | 27286405710 | 6990 | 7000 | 7000 | 6990 | 1089 |
| 428 | 20240822 | 132500 | 27278791300 | 7000 | 7000 | 7000 | 7000 | 77 |
| 429 | 20240822 | 132400 | 27278252300 | 6980 | 6990 | 6990 | 6980 | 1425 |
| 430 | 20240822 | 132300 | 27268299500 | 7000 | 7000 | 7000 | 7000 | 102 |
| 431 | 20240822 | 132200 | 27267585500 | 7010 | 6990 | 7010 | 6990 | 525 |
| 432 | 20240822 | 132100 | 27263912050 | 6990 | 6990 | 6990 | 6990 | 46 |
| 433 | 20240822 | 132000 | 27263590510 | 7000 | 7010 | 7010 | 7000 | 1330 |
| 434 | 20240822 | 131900 | 27254274230 | 7020 | 7030 | 7040 | 7020 | 620 |
| 435 | 20240822 | 131800 | 27249918300 | 7030 | 7030 | 7030 | 7020 | 146 |
| 436 | 20240822 | 131700 | 27248892620 | 7020 | 7010 | 7020 | 7010 | 619 |
| 437 | 20240822 | 131600 | 27244547430 | 7010 | 7010 | 7010 | 7010 | 136 |
| 438 | 20240822 | 131500 | 27243594070 | 7020 | 7010 | 7020 | 7010 | 89 |
| 439 | 20240822 | 131400 | 27242970010 | 7000 | 6990 | 7010 | 6990 | 1113 |
| 440 | 20240822 | 131300 | 27235180150 | 6990 | 7000 | 7000 | 6990 | 1575 |
| 441 | 20240822 | 131200 | 27224160160 | 7000 | 7000 | 7000 | 7000 | 178 |
| 442 | 20240822 | 131100 | 27222914160 | 7000 | 7010 | 7030 | 7000 | 1498 |
| 443 | 20240822 | 131000 | 27212414160 | 7010 | 7010 | 7010 | 7010 | 290 |
| 444 | 20240822 | 130900 | 27210381260 | 7030 | 7020 | 7030 | 7010 | 669 |
| 445 | 20240822 | 130800 | 27205687540 | 7030 | 7030 | 7030 | 7030 | 1367 |
| 446 | 20240822 | 130700 | 27196077530 | 7030 | 7030 | 7030 | 7030 | 894 |
| 447 | 20240822 | 130600 | 27189792710 | 7040 | 7030 | 7040 | 7030 | 115 |
| 448 | 20240822 | 130500 | 27188983650 | 7030 | 7030 | 7040 | 7030 | 1473 |
| 449 | 20240822 | 130400 | 27178613930 | 7030 | 7020 | 7030 | 7010 | 762 |
| 450 | 20240822 | 130300 | 27173262440 | 7020 | 7030 | 7030 | 7020 | 198 |
| 451 | 20240822 | 130200 | 27171870860 | 7010 | 7030 | 7030 | 7010 | 679 |
| 452 | 20240822 | 130100 | 27167103070 | 7040 | 7030 | 7040 | 7030 | 1731 |
| 453 | 20240822 | 130000 | 27154931280 | 7040 | 7050 | 7050 | 7040 | 1094 |
| 454 | 20240822 | 125900 | 27147229450 | 7040 | 7030 | 7040 | 7030 | 2042 |
| 455 | 20240822 | 125800 | 27132862820 | 7030 | 7030 | 7030 | 7030 | 201 |
| 456 | 20240822 | 125700 | 27131449790 | 7010 | 7010 | 7030 | 7010 | 449 |
| 457 | 20240822 | 125600 | 27128302280 | 7010 | 7030 | 7030 | 7010 | 2 |
| 458 | 20240822 | 125500 | 27128288240 | 7030 | 7020 | 7030 | 7020 | 1200 |
| 459 | 20240822 | 125400 | 27119863340 | 7020 | 7010 | 7020 | 7010 | 210 |
| 460 | 20240822 | 125300 | 27118391230 | 7010 | 7010 | 7010 | 7010 | 1 |
| 461 | 20240822 | 125200 | 27118384220 | 7010 | 7020 | 7020 | 7010 | 39 |
| 462 | 20240822 | 125100 | 27118110640 | 7010 | 7000 | 7010 | 6990 | 2740 |
| 463 | 20240822 | 125000 | 27098930650 | 6990 | 7000 | 7000 | 6990 | 1062 |
| 464 | 20240822 | 124900 | 27091502240 | 7000 | 7000 | 7000 | 7000 | 251 |
| 465 | 20240822 | 124800 | 27089745240 | 7000 | 6990 | 7000 | 6990 | 37 |
| 466 | 20240822 | 124700 | 27089486420 | 6990 | 6990 | 6990 | 6980 | 1253 |
| 467 | 20240822 | 124600 | 27080731320 | 6990 | 7000 | 7000 | 6990 | 331 |
| 468 | 20240822 | 124500 | 27078417620 | 6990 | 7000 | 7000 | 6980 | 842 |
| 469 | 20240822 | 124400 | 27072532280 | 7000 | 7010 | 7010 | 7000 | 738 |
| 470 | 20240822 | 124300 | 27067365770 | 7000 | 7000 | 7000 | 7000 | 308 |
| 471 | 20240822 | 124200 | 27065209770 | 7000 | 7000 | 7020 | 7000 | 193 |
| 472 | 20240822 | 124100 | 27063858750 | 7000 | 7010 | 7020 | 7000 | 1094 |
| 473 | 20240822 | 124000 | 27056196230 | 7020 | 7020 | 7030 | 7010 | 559 |
| 474 | 20240822 | 123900 | 27052271000 | 7000 | 7040 | 7040 | 7000 | 3097 |
| 475 | 20240822 | 123800 | 27030544130 | 7040 | 7080 | 7080 | 7040 | 5782 |
| 476 | 20240822 | 123700 | 26989693640 | 7080 | 7080 | 7090 | 7070 | 923 |
| 477 | 20240822 | 123600 | 26983159800 | 7090 | 7050 | 7090 | 7050 | 11003 |
| 478 | 20240822 | 123500 | 26905351330 | 7050 | 7040 | 7050 | 7040 | 1256 |
| 479 | 20240822 | 123400 | 26896501070 | 7040 | 7030 | 7040 | 7020 | 651 |
| 480 | 20240822 | 123300 | 26891926510 | 7050 | 7030 | 7050 | 7030 | 2964 |
| 481 | 20240822 | 123200 | 26871054590 | 7030 | 7030 | 7040 | 7020 | 5878 |
| 482 | 20240822 | 123100 | 26829724260 | 7030 | 7020 | 7030 | 7020 | 2360 |
| 483 | 20240822 | 123000 | 26813155970 | 7020 | 7010 | 7020 | 7010 | 1555 |
| 484 | 20240822 | 122900 | 26802254000 | 7010 | 7000 | 7010 | 7000 | 413 |
| 485 | 20240822 | 122800 | 26799361030 | 7000 | 7000 | 7000 | 6990 | 1776 |
| 486 | 20240822 | 122700 | 26786929050 | 6990 | 6990 | 7000 | 6990 | 1426 |
| 487 | 20240822 | 122600 | 26776961290 | 7000 | 7000 | 7000 | 6990 | 489 |
| 488 | 20240822 | 122500 | 26773542750 | 7000 | 6990 | 7000 | 6990 | 90 |
| 489 | 20240822 | 122400 | 26772912950 | 7000 | 7000 | 7000 | 6990 | 2073 |
| 490 | 20240822 | 122300 | 26758404610 | 7000 | 7010 | 7010 | 7000 | 130 |
| 491 | 20240822 | 122200 | 26757494570 | 7010 | 7010 | 7010 | 7010 | 335 |
| 492 | 20240822 | 122100 | 26755146220 | 7010 | 7020 | 7020 | 7000 | 809 |
| 493 | 20240822 | 122000 | 26749477820 | 7020 | 7000 | 7020 | 6990 | 2653 |
| 494 | 20240822 | 121900 | 26730895360 | 7000 | 7000 | 7000 | 7000 | 22 |
| 495 | 20240822 | 121800 | 26730741360 | 7000 | 7000 | 7000 | 6990 | 20 |
| 496 | 20240822 | 121700 | 26730601370 | 6990 | 7000 | 7000 | 6990 | 1051 |
| 497 | 20240822 | 121600 | 26723244420 | 7000 | 6990 | 7000 | 6980 | 3929 |
| 498 | 20240822 | 121500 | 26695760340 | 7000 | 6990 | 7000 | 6990 | 309 |
| 499 | 20240822 | 121400 | 26693600130 | 6990 | 6990 | 7000 | 6990 | 956 |
| 500 | 20240822 | 121300 | 26686917680 | 7000 | 6990 | 7000 | 6990 | 171 |
| 501 | 20240822 | 121200 | 26685722380 | 6990 | 6990 | 6990 | 6990 | 2 |
| 502 | 20240822 | 121100 | 26685708400 | 7000 | 7000 | 7000 | 7000 | 1 |
| 503 | 20240822 | 121000 | 26685701400 | 7000 | 6990 | 7000 | 6990 | 432 |
| 504 | 20240822 | 120900 | 26682681700 | 6980 | 6990 | 6990 | 6980 | 108 |
| 505 | 20240822 | 120800 | 26681927850 | 6980 | 6990 | 7000 | 6980 | 194 |
| 506 | 20240822 | 120700 | 26680573360 | 6980 | 6990 | 6990 | 6980 | 898 |
| 507 | 20240822 | 120600 | 26674298730 | 6980 | 7000 | 7000 | 6980 | 263 |
| 508 | 20240822 | 120500 | 26672460110 | 7000 | 7000 | 7000 | 6990 | 133 |
| 509 | 20240822 | 120400 | 26671529610 | 6990 | 6990 | 7000 | 6990 | 95 |
| 510 | 20240822 | 120300 | 26670865450 | 7000 | 7000 | 7000 | 6970 | 427 |
| 511 | 20240822 | 120200 | 26667883610 | 7000 | 6970 | 7000 | 6970 | 880 |
| 512 | 20240822 | 120100 | 26661731690 | 6970 | 6970 | 6980 | 6960 | 468 |
| 513 | 20240822 | 120000 | 26658470170 | 6960 | 6970 | 6970 | 6960 | 260 |
| 514 | 20240822 | 115900 | 26656660060 | 6960 | 6970 | 6970 | 6960 | 625 |
| 515 | 20240822 | 115800 | 26652306760 | 6970 | 6970 | 6970 | 6960 | 630 |
| 516 | 20240822 | 115700 | 26647921750 | 6970 | 6950 | 6970 | 6950 | 572 |
| 517 | 20240822 | 115600 | 26643940570 | 6950 | 6960 | 6970 | 6950 | 1627 |
| 518 | 20240822 | 115500 | 26632614960 | 6960 | 6970 | 6970 | 6950 | 3505 |
| 519 | 20240822 | 115400 | 26608227190 | 6970 | 6970 | 6970 | 6960 | 762 |
| 520 | 20240822 | 115300 | 26602917570 | 6970 | 6970 | 6970 | 6960 | 1126 |
| 521 | 20240822 | 115200 | 26595069700 | 6970 | 6970 | 6990 | 6970 | 1890 |
| 522 | 20240822 | 115100 | 26581881900 | 6970 | 6980 | 6980 | 6970 | 1601 |
| 523 | 20240822 | 115000 | 26570713680 | 6990 | 6980 | 6990 | 6980 | 101 |
| 524 | 20240822 | 114900 | 26570008130 | 6990 | 6990 | 6990 | 6990 | 585 |
| 525 | 20240822 | 114800 | 26565918980 | 6990 | 7000 | 7000 | 6980 | 645 |
| 526 | 20240822 | 114700 | 26561415760 | 7000 | 7010 | 7010 | 6980 | 2359 |
| 527 | 20240822 | 114600 | 26544938610 | 7010 | 7010 | 7010 | 7000 | 221 |
| 528 | 20240822 | 114500 | 26543389430 | 7000 | 7000 | 7010 | 6990 | 1130 |
| 529 | 20240822 | 114400 | 26535477280 | 6990 | 6990 | 7000 | 6980 | 561 |
| 530 | 20240822 | 114300 | 26531555800 | 6990 | 6980 | 6990 | 6980 | 896 |
| 531 | 20240822 | 114200 | 26525298010 | 6980 | 6970 | 6980 | 6970 | 1437 |
| 532 | 20240822 | 114100 | 26515280600 | 6970 | 6980 | 6980 | 6970 | 567 |
| 533 | 20240822 | 114000 | 26511323440 | 6970 | 7000 | 7000 | 6970 | 939 |
| 534 | 20240822 | 113900 | 26504768450 | 6980 | 6990 | 7010 | 6980 | 1085 |
| 535 | 20240822 | 113800 | 26497177730 | 6990 | 6990 | 6990 | 6970 | 1457 |
| 536 | 20240822 | 113700 | 26486994430 | 6980 | 6980 | 6990 | 6970 | 1391 |
| 537 | 20240822 | 113600 | 26477285280 | 6980 | 6970 | 6980 | 6970 | 207 |
| 538 | 20240822 | 113500 | 26475840460 | 6980 | 6980 | 6990 | 6980 | 357 |
| 539 | 20240822 | 113400 | 26473348080 | 6980 | 6980 | 6980 | 6970 | 1477 |
| 540 | 20240822 | 113300 | 26463051260 | 6980 | 6980 | 6990 | 6970 | 719 |
| 541 | 20240822 | 113200 | 26458032210 | 6980 | 6980 | 6980 | 6960 | 2172 |
| 542 | 20240822 | 113100 | 26442889480 | 6970 | 6990 | 6990 | 6970 | 102 |
| 543 | 20240822 | 113000 | 26442178510 | 6980 | 6950 | 6980 | 6940 | 3228 |
| 544 | 20240822 | 112900 | 26419738820 | 6950 | 6960 | 6960 | 6940 | 3846 |
| 545 | 20240822 | 112800 | 26393001860 | 6950 | 6970 | 6970 | 6950 | 1979 |
| 546 | 20240822 | 112700 | 26379245920 | 6970 | 6950 | 6970 | 6950 | 1689 |
| 547 | 20240822 | 112600 | 26367498660 | 6950 | 6960 | 6970 | 6950 | 2629 |
| 548 | 20240822 | 112500 | 26349205210 | 6970 | 6980 | 6980 | 6960 | 1184 |
| 549 | 20240822 | 112400 | 26340960590 | 6970 | 6960 | 6980 | 6960 | 903 |
| 550 | 20240822 | 112300 | 26334670090 | 6970 | 6970 | 6970 | 6960 | 1996 |
| 551 | 20240822 | 112200 | 26320766320 | 6970 | 6980 | 6980 | 6970 | 258 |
| 552 | 20240822 | 112100 | 26318965640 | 6980 | 6990 | 7000 | 6980 | 819 |
| 553 | 20240822 | 112000 | 26313246940 | 6990 | 7000 | 7000 | 6990 | 387 |
| 554 | 20240822 | 111900 | 26310541610 | 7000 | 7010 | 7010 | 6980 | 3332 |
| 555 | 20240822 | 111800 | 26287265390 | 7010 | 7010 | 7030 | 7000 | 1682 |
| 556 | 20240822 | 111700 | 26275469090 | 7010 | 7000 | 7010 | 7000 | 396 |
| 557 | 20240822 | 111600 | 26272693790 | 7010 | 6990 | 7010 | 6980 | 1576 |
| 558 | 20240822 | 111500 | 26261670300 | 6980 | 6970 | 6980 | 6970 | 754 |
| 559 | 20240822 | 111400 | 26256409470 | 6980 | 7000 | 7000 | 6980 | 1932 |
| 560 | 20240822 | 111300 | 26242923490 | 7000 | 6990 | 7000 | 6990 | 1000 |
| 561 | 20240822 | 111200 | 26235931840 | 6980 | 6980 | 7000 | 6980 | 923 |
| 562 | 20240822 | 111100 | 26229489080 | 6980 | 6990 | 7000 | 6980 | 1467 |
| 563 | 20240822 | 111000 | 26219240400 | 6990 | 7000 | 7010 | 6990 | 1232 |
| 564 | 20240822 | 110900 | 26210614470 | 7000 | 6990 | 7000 | 6980 | 1119 |
| 565 | 20240822 | 110800 | 26202796340 | 6990 | 6980 | 7000 | 6980 | 1379 |
| 566 | 20240822 | 110700 | 26193160440 | 6980 | 7010 | 7010 | 6980 | 1917 |
| 567 | 20240822 | 110600 | 26179746640 | 7000 | 7000 | 7000 | 7000 | 924 |
| 568 | 20240822 | 110500 | 26173278640 | 6990 | 7000 | 7000 | 6990 | 1550 |
| 569 | 20240822 | 110400 | 26162441310 | 7000 | 7000 | 7000 | 7000 | 2203 |
| 570 | 20240822 | 110300 | 26147020310 | 7000 | 7020 | 7020 | 7000 | 5788 |
| 571 | 20240822 | 110200 | 26106415930 | 7020 | 7030 | 7030 | 7020 | 923 |
| 572 | 20240822 | 110100 | 26099936230 | 7030 | 7030 | 7040 | 7020 | 4966 |
| 573 | 20240822 | 110000 | 26065064480 | 7040 | 7030 | 7050 | 7030 | 643 |
| 574 | 20240822 | 105900 | 26060538460 | 7030 | 7030 | 7040 | 7020 | 1836 |
| 575 | 20240822 | 105800 | 26047642720 | 7030 | 7020 | 7030 | 7020 | 412 |
| 576 | 20240822 | 105700 | 26044747210 | 7020 | 7030 | 7040 | 7020 | 1116 |
| 577 | 20240822 | 105600 | 26036905770 | 7020 | 7040 | 7050 | 7020 | 2291 |
| 578 | 20240822 | 105500 | 26020804890 | 7050 | 7040 | 7050 | 7040 | 437 |
| 579 | 20240822 | 105400 | 26017728310 | 7040 | 7040 | 7050 | 7030 | 2089 |
| 580 | 20240822 | 105300 | 26003033060 | 7040 | 7040 | 7040 | 7030 | 1042 |
| 581 | 20240822 | 105200 | 25995707700 | 7040 | 7060 | 7060 | 7040 | 1783 |
| 582 | 20240822 | 105100 | 25983134810 | 7070 | 7050 | 7070 | 7050 | 2250 |
| 583 | 20240822 | 105000 | 25967244250 | 7060 | 7020 | 7060 | 7020 | 7050 |
| 584 | 20240822 | 104900 | 25917578730 | 7020 | 7010 | 7020 | 7000 | 126 |
| 585 | 20240822 | 104800 | 25916696360 | 7010 | 7010 | 7010 | 7000 | 1192 |
| 586 | 20240822 | 104700 | 25908340750 | 7010 | 7010 | 7010 | 7000 | 1135 |
| 587 | 20240822 | 104600 | 25900390520 | 7010 | 7000 | 7010 | 7000 | 997 |
| 588 | 20240822 | 104500 | 25893406890 | 7000 | 7010 | 7020 | 7000 | 4210 |
| 589 | 20240822 | 104400 | 25863906020 | 7020 | 7030 | 7030 | 7020 | 1836 |
| 590 | 20240822 | 104300 | 25851013970 | 7030 | 7030 | 7040 | 7010 | 838 |
| 591 | 20240822 | 104200 | 25845123880 | 7030 | 7010 | 7040 | 7010 | 6380 |
| 592 | 20240822 | 104100 | 25800275140 | 7010 | 7010 | 7010 | 7000 | 850 |
| 593 | 20240822 | 104000 | 25794316650 | 7000 | 6990 | 7000 | 6980 | 4459 |
| 594 | 20240822 | 103900 | 25763138400 | 6980 | 6980 | 6990 | 6950 | 7205 |
| 595 | 20240822 | 103800 | 25712904130 | 6980 | 6980 | 6990 | 6980 | 1118 |
| 596 | 20240822 | 103700 | 25705094890 | 6980 | 6980 | 6980 | 6950 | 3584 |
| 597 | 20240822 | 103600 | 25680116560 | 6990 | 6990 | 6990 | 6980 | 2912 |
| 598 | 20240822 | 103500 | 25659772160 | 6990 | 6980 | 6990 | 6960 | 1428 |
| 599 | 20240822 | 103400 | 25649800300 | 6980 | 6970 | 6980 | 6960 | 1965 |
| 600 | 20240822 | 103300 | 25636105200 | 6980 | 6960 | 6980 | 6950 | 1493 |
| 601 | 20240822 | 103200 | 25625711550 | 6960 | 6940 | 6960 | 6940 | 2419 |
| 602 | 20240822 | 103100 | 25608916260 | 6940 | 6930 | 6950 | 6930 | 523 |
| 603 | 20240822 | 103000 | 25605290540 | 6930 | 6940 | 6940 | 6910 | 9058 |
| 604 | 20240822 | 102900 | 25542564740 | 6940 | 6960 | 6960 | 6940 | 2211 |
| 605 | 20240822 | 102800 | 25527207280 | 6960 | 6950 | 6960 | 6940 | 2077 |
| 606 | 20240822 | 102700 | 25512772840 | 6940 | 6950 | 6950 | 6940 | 3608 |
| 607 | 20240822 | 102600 | 25487720710 | 6940 | 6950 | 6960 | 6940 | 2666 |
| 608 | 20240822 | 102500 | 25469187320 | 6950 | 6970 | 6970 | 6950 | 3177 |
| 609 | 20240822 | 102400 | 25447075690 | 6970 | 6930 | 6970 | 6930 | 8766 |
| 610 | 20240822 | 102300 | 25386184880 | 6920 | 6960 | 6960 | 6910 | 19717 |
| 611 | 20240822 | 102200 | 25249428660 | 6960 | 7000 | 7010 | 6960 | 7165 |
| 612 | 20240822 | 102100 | 25199446620 | 7010 | 7010 | 7010 | 7000 | 3656 |
| 613 | 20240822 | 102000 | 25173846540 | 7010 | 7000 | 7010 | 6990 | 3351 |
| 614 | 20240822 | 101900 | 25150397140 | 7010 | 7000 | 7010 | 6990 | 2373 |
| 615 | 20240822 | 101800 | 25133794790 | 6990 | 7000 | 7010 | 6980 | 5731 |
| 616 | 20240822 | 101700 | 25093735460 | 7010 | 7000 | 7010 | 6970 | 13289 |
| 617 | 20240822 | 101600 | 25000907210 | 6990 | 7020 | 7030 | 6990 | 10269 |
| 618 | 20240822 | 101500 | 24928906270 | 7010 | 7030 | 7030 | 6990 | 22225 |
| 619 | 20240822 | 101400 | 24773203330 | 7030 | 7060 | 7070 | 7030 | 6588 |
| 620 | 20240822 | 101300 | 24726753640 | 7070 | 7080 | 7080 | 7060 | 3194 |
| 621 | 20240822 | 101200 | 24704167950 | 7070 | 7070 | 7080 | 7060 | 1075 |
| 622 | 20240822 | 101100 | 24696567080 | 7060 | 7050 | 7070 | 7040 | 4554 |
| 623 | 20240822 | 101000 | 24664445840 | 7040 | 7040 | 7070 | 7040 | 4091 |
| 624 | 20240822 | 100900 | 24635613380 | 7040 | 7040 | 7040 | 7030 | 6054 |
| 625 | 20240822 | 100800 | 24593008660 | 7050 | 7060 | 7070 | 7040 | 4454 |
| 626 | 20240822 | 100700 | 24561593870 | 7060 | 7070 | 7070 | 7020 | 10416 |
| 627 | 20240822 | 100600 | 24488280630 | 7050 | 7130 | 7130 | 7020 | 17442 |
| 628 | 20240822 | 100500 | 24365387640 | 7130 | 7090 | 7130 | 7080 | 3369 |
| 629 | 20240822 | 100400 | 24341455070 | 7090 | 7120 | 7120 | 7040 | 19370 |
| 630 | 20240822 | 100300 | 24204413270 | 7100 | 7110 | 7130 | 7100 | 6848 |
| 631 | 20240822 | 100200 | 24155718720 | 7130 | 7140 | 7150 | 7110 | 12245 |
| 632 | 20240822 | 100100 | 24068421980 | 7140 | 7090 | 7140 | 7090 | 8362 |
| 633 | 20240822 | 100000 | 24008853190 | 7100 | 7110 | 7110 | 7090 | 6313 |
| 634 | 20240822 | 095900 | 23964022630 | 7090 | 7080 | 7110 | 7080 | 3559 |
| 635 | 20240822 | 095800 | 23938759140 | 7080 | 7090 | 7100 | 7080 | 4506 |
| 636 | 20240822 | 095700 | 23906818060 | 7090 | 7080 | 7110 | 7080 | 3408 |
| 637 | 20240822 | 095600 | 23882640010 | 7090 | 7100 | 7120 | 7070 | 6852 |
| 638 | 20240822 | 095500 | 23834076150 | 7080 | 7070 | 7100 | 7050 | 18951 |
| 639 | 20240822 | 095400 | 23700189930 | 7070 | 7100 | 7160 | 7050 | 19459 |
| 640 | 20240822 | 095300 | 23562163330 | 7120 | 7080 | 7120 | 7060 | 19584 |
| 641 | 20240822 | 095200 | 23423420470 | 7080 | 7160 | 7160 | 7060 | 38796 |
| 642 | 20240822 | 095100 | 23147868410 | 7150 | 7180 | 7190 | 7150 | 10422 |
| 643 | 20240822 | 095000 | 23073137850 | 7180 | 7170 | 7210 | 7160 | 7714 |
| 644 | 20240822 | 094900 | 23017764890 | 7170 | 7220 | 7220 | 7150 | 17912 |
| 645 | 20240822 | 094800 | 22889103690 | 7220 | 7200 | 7240 | 7200 | 9299 |
| 646 | 20240822 | 094700 | 22821910320 | 7200 | 7210 | 7220 | 7190 | 8719 |
| 647 | 20240822 | 094600 | 22759054670 | 7220 | 7180 | 7230 | 7160 | 13150 |
| 648 | 20240822 | 094500 | 22664371020 | 7190 | 7200 | 7220 | 7190 | 13527 |
| 649 | 20240822 | 094400 | 22566981610 | 7200 | 7110 | 7240 | 7100 | 28765 |
| 650 | 20240822 | 094300 | 22360465390 | 7120 | 7200 | 7260 | 7100 | 71798 |
| 651 | 20240822 | 094200 | 21844945370 | 7180 | 7180 | 7180 | 7180 | 0 |
| 652 | 20240822 | 094100 | 21844945370 | 7180 | 7400 | 7410 | 7180 | 117389 |
| 653 | 20240822 | 094000 | 20991902090 | 7370 | 7390 | 7420 | 7370 | 12854 |
| 654 | 20240822 | 093900 | 20896738820 | 7390 | 7400 | 7420 | 7330 | 18652 |
| 655 | 20240822 | 093800 | 20759071780 | 7380 | 7370 | 7430 | 7340 | 18052 |
| 656 | 20240822 | 093700 | 20626070130 | 7350 | 7430 | 7440 | 7340 | 24247 |
| 657 | 20240822 | 093600 | 20446919660 | 7440 | 7450 | 7460 | 7410 | 22259 |
| 658 | 20240822 | 093500 | 20281384620 | 7440 | 7420 | 7460 | 7410 | 21273 |
| 659 | 20240822 | 093400 | 20123128200 | 7410 | 7430 | 7430 | 7400 | 15424 |
| 660 | 20240822 | 093300 | 20008694300 | 7430 | 7370 | 7430 | 7350 | 22151 |
| 661 | 20240822 | 093200 | 19844934590 | 7350 | 7390 | 7390 | 7320 | 31189 |
| 662 | 20240822 | 093100 | 19615791350 | 7370 | 7400 | 7430 | 7370 | 28798 |
| 663 | 20240822 | 093000 | 19402919020 | 7400 | 7330 | 7430 | 7310 | 48785 |
| 664 | 20240822 | 092900 | 19043019550 | 7340 | 7490 | 7520 | 7270 | 102083 |
| 665 | 20240822 | 092800 | 18291165660 | 7490 | 7520 | 7530 | 7490 | 21950 |
| 666 | 20240822 | 092700 | 18126367110 | 7520 | 7510 | 7540 | 7480 | 20218 |
| 667 | 20240822 | 092600 | 17974603250 | 7520 | 7540 | 7560 | 7480 | 39800 |
| 668 | 20240822 | 092500 | 17674998480 | 7540 | 7550 | 7560 | 7530 | 21396 |
| 669 | 20240822 | 092400 | 17513387490 | 7550 | 7540 | 7560 | 7510 | 19558 |
| 670 | 20240822 | 092300 | 17365910580 | 7540 | 7550 | 7560 | 7500 | 36134 |
| 671 | 20240822 | 092200 | 17093744870 | 7560 | 7550 | 7560 | 7500 | 19534 |
| 672 | 20240822 | 092100 | 16946545950 | 7540 | 7490 | 7570 | 7490 | 29559 |
| 673 | 20240822 | 092000 | 16723733100 | 7490 | 7590 | 7600 | 7480 | 36326 |
| 674 | 20240822 | 091900 | 16449377310 | 7590 | 7530 | 7590 | 7510 | 45622 |
| 675 | 20240822 | 091800 | 16104746000 | 7530 | 7480 | 7570 | 7470 | 48252 |
| 676 | 20240822 | 091700 | 15741185520 | 7490 | 7560 | 7590 | 7430 | 103995 |
| 677 | 20240822 | 091600 | 14960198500 | 7550 | 7690 | 7750 | 7550 | 72436 |
| 678 | 20240822 | 091500 | 14407190380 | 7690 | 7760 | 7770 | 7650 | 49861 |
| 679 | 20240822 | 091400 | 14022981160 | 7750 | 7780 | 7790 | 7740 | 45523 |
| 680 | 20240822 | 091300 | 13669412620 | 7780 | 7730 | 7800 | 7690 | 60175 |
| 681 | 20240822 | 091200 | 13203639620 | 7740 | 7670 | 7770 | 7670 | 101540 |
| 682 | 20240822 | 091100 | 12419477850 | 7670 | 7630 | 7690 | 7620 | 52992 |
| 683 | 20240822 | 091000 | 12014038620 | 7630 | 7680 | 7690 | 7590 | 90985 |
| 684 | 20240822 | 090900 | 11319849720 | 7680 | 7760 | 7790 | 7680 | 75262 |
| 685 | 20240822 | 090800 | 10738728530 | 7760 | 7810 | 7850 | 7760 | 58148 |
| 686 | 20240822 | 090700 | 10285837000 | 7800 | 7880 | 7920 | 7800 | 75835 |
| 687 | 20240822 | 090600 | 9689847720 | 7880 | 7850 | 7930 | 7840 | 88512 |
| 688 | 20240822 | 090500 | 8992080080 | 7850 | 7970 | 8060 | 7820 | 250291 |
| 689 | 20240822 | 090400 | 7001958460 | 7970 | 7970 | 7970 | 7970 | 0 |
| 690 | 20240822 | 090300 | 7001958460 | 7970 | 7950 | 7970 | 7940 | 32923 |
| 691 | 20240822 | 090200 | 6739662910 | 7950 | 7890 | 7970 | 7780 | 214518 |
| 692 | 20240822 | 090100 | 5044164220 | 7900 | 7710 | 7970 | 7700 | 333150 |
| 693 | 20240822 | 090000 | 2414201740 | 7700 | 7250 | 7780 | 7220 | 320588 |