34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241024 | 203700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 3 | 20241024 | 203600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 4 | 20241024 | 203500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 5 | 20241024 | 203400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 6 | 20241024 | 203300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 7 | 20241024 | 203200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 8 | 20241024 | 203100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 9 | 20241024 | 203000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 10 | 20241024 | 202900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 11 | 20241024 | 202800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 12 | 20241024 | 202700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 13 | 20241024 | 202600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 14 | 20241024 | 202500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 15 | 20241024 | 202400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 16 | 20241024 | 202300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 17 | 20241024 | 202200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 18 | 20241024 | 202100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 19 | 20241024 | 202000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 20 | 20241024 | 201900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 21 | 20241024 | 201800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 22 | 20241024 | 201700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 23 | 20241024 | 201600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 24 | 20241024 | 201500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 25 | 20241024 | 201400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 26 | 20241024 | 201300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 27 | 20241024 | 201200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 28 | 20241024 | 201100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 29 | 20241024 | 201000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 30 | 20241024 | 200900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 31 | 20241024 | 200800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 32 | 20241024 | 200700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 33 | 20241024 | 200600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 34 | 20241024 | 200500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 35 | 20241024 | 200400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 36 | 20241024 | 200300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 37 | 20241024 | 200200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 38 | 20241024 | 200100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 39 | 20241024 | 200000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 40 | 20241024 | 195900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 41 | 20241024 | 195800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 42 | 20241024 | 195700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 43 | 20241024 | 195600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 44 | 20241024 | 195500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 45 | 20241024 | 195400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 46 | 20241024 | 195300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 47 | 20241024 | 195200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 48 | 20241024 | 195100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 49 | 20241024 | 195000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 50 | 20241024 | 194900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 51 | 20241024 | 194800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 52 | 20241024 | 194700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 53 | 20241024 | 194600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 54 | 20241024 | 194500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 55 | 20241024 | 194400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 56 | 20241024 | 194300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 57 | 20241024 | 194200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 58 | 20241024 | 194100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 59 | 20241024 | 194000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 60 | 20241024 | 193900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 61 | 20241024 | 193800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 62 | 20241024 | 193700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 63 | 20241024 | 193600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 64 | 20241024 | 193500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 65 | 20241024 | 193400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 66 | 20241024 | 193300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 67 | 20241024 | 193200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 68 | 20241024 | 193100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 69 | 20241024 | 193000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 70 | 20241024 | 192900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 71 | 20241024 | 192800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 72 | 20241024 | 192700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 73 | 20241024 | 192600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 74 | 20241024 | 192500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 75 | 20241024 | 192400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 76 | 20241024 | 192300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 77 | 20241024 | 192200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 78 | 20241024 | 192100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 79 | 20241024 | 192000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 80 | 20241024 | 191900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 81 | 20241024 | 191800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 82 | 20241024 | 191700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 83 | 20241024 | 191600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 84 | 20241024 | 191500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 85 | 20241024 | 191400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 86 | 20241024 | 191300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 87 | 20241024 | 191200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 88 | 20241024 | 191100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 89 | 20241024 | 191000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 90 | 20241024 | 190900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 91 | 20241024 | 190800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 92 | 20241024 | 190700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 93 | 20241024 | 190600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 94 | 20241024 | 190500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 95 | 20241024 | 190400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 96 | 20241024 | 190300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 97 | 20241024 | 190200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 98 | 20241024 | 190100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 99 | 20241024 | 190000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 100 | 20241024 | 185900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 101 | 20241024 | 185800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 102 | 20241024 | 185700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 103 | 20241024 | 185600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 104 | 20241024 | 185500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 105 | 20241024 | 185400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 106 | 20241024 | 185300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 107 | 20241024 | 185200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 108 | 20241024 | 185100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 109 | 20241024 | 185000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 110 | 20241024 | 184900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 111 | 20241024 | 184800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 112 | 20241024 | 184700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 113 | 20241024 | 184600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 114 | 20241024 | 184500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 115 | 20241024 | 184400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 116 | 20241024 | 184300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 117 | 20241024 | 184200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 118 | 20241024 | 184100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 119 | 20241024 | 184000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 120 | 20241024 | 183900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 121 | 20241024 | 183800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 122 | 20241024 | 183700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 123 | 20241024 | 183600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 124 | 20241024 | 183500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 125 | 20241024 | 183400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 126 | 20241024 | 183300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 127 | 20241024 | 183200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 128 | 20241024 | 183100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 129 | 20241024 | 183000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 130 | 20241024 | 182900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 131 | 20241024 | 182800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 132 | 20241024 | 182700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 133 | 20241024 | 182600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 134 | 20241024 | 182500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 135 | 20241024 | 182400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 136 | 20241024 | 182300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 137 | 20241024 | 182200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 138 | 20241024 | 182100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 139 | 20241024 | 182000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 140 | 20241024 | 181900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 141 | 20241024 | 181800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 142 | 20241024 | 181700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 143 | 20241024 | 181600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 144 | 20241024 | 181500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 145 | 20241024 | 181400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 146 | 20241024 | 181300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 147 | 20241024 | 181200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 148 | 20241024 | 181100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 149 | 20241024 | 181000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 150 | 20241024 | 180900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 151 | 20241024 | 180800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 152 | 20241024 | 180700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 153 | 20241024 | 180600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 154 | 20241024 | 180500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 155 | 20241024 | 180400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 156 | 20241024 | 180300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 157 | 20241024 | 180200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 158 | 20241024 | 180100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 159 | 20241024 | 180000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 160 | 20241024 | 175900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 161 | 20241024 | 175800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 162 | 20241024 | 175700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 163 | 20241024 | 175600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 164 | 20241024 | 175500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 165 | 20241024 | 175400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 166 | 20241024 | 175300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 167 | 20241024 | 175200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 168 | 20241024 | 175100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 169 | 20241024 | 175000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 170 | 20241024 | 174900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 171 | 20241024 | 174800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 172 | 20241024 | 174700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 173 | 20241024 | 174600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 174 | 20241024 | 174500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 175 | 20241024 | 174400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 176 | 20241024 | 174300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 177 | 20241024 | 174200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 178 | 20241024 | 174100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 179 | 20241024 | 174000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 180 | 20241024 | 173900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 181 | 20241024 | 173800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 182 | 20241024 | 173700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 183 | 20241024 | 173600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 184 | 20241024 | 173500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 185 | 20241024 | 173400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 186 | 20241024 | 173300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 187 | 20241024 | 173200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 188 | 20241024 | 173100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 189 | 20241024 | 173000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 190 | 20241024 | 172900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 191 | 20241024 | 172800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 192 | 20241024 | 172700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 193 | 20241024 | 172600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 194 | 20241024 | 172500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 195 | 20241024 | 172400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 196 | 20241024 | 172300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 197 | 20241024 | 172200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 198 | 20241024 | 172100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 199 | 20241024 | 172000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 200 | 20241024 | 171900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 201 | 20241024 | 171800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 202 | 20241024 | 171700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20241024 | 171600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20241024 | 171500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20241024 | 171400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20241024 | 171300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20241024 | 171200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20241024 | 171100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20241024 | 171000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20241024 | 170900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20241024 | 170800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20241024 | 170700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 213 | 20241024 | 170600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 214 | 20241024 | 170500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 215 | 20241024 | 170400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 216 | 20241024 | 170300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 217 | 20241024 | 170200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 218 | 20241024 | 170100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 219 | 20241024 | 170000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 220 | 20241024 | 165900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 221 | 20241024 | 165800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 222 | 20241024 | 165700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 223 | 20241024 | 165600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 224 | 20241024 | 165500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 225 | 20241024 | 165400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 226 | 20241024 | 165300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 227 | 20241024 | 165200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 228 | 20241024 | 165100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 229 | 20241024 | 165000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 230 | 20241024 | 164900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 231 | 20241024 | 164800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 232 | 20241024 | 164700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 233 | 20241024 | 164600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 234 | 20241024 | 164500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 235 | 20241024 | 164400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 236 | 20241024 | 164300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 237 | 20241024 | 164200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 238 | 20241024 | 164100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 239 | 20241024 | 164000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 240 | 20241024 | 163900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 241 | 20241024 | 163800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 242 | 20241024 | 163700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 243 | 20241024 | 163600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 244 | 20241024 | 163500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 245 | 20241024 | 163400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 246 | 20241024 | 163300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 247 | 20241024 | 163200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 248 | 20241024 | 163100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 249 | 20241024 | 163000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 250 | 20241024 | 162900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 251 | 20241024 | 162800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 252 | 20241024 | 162700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 253 | 20241024 | 162600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 254 | 20241024 | 162500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 255 | 20241024 | 162400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 256 | 20241024 | 162300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 257 | 20241024 | 162200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 258 | 20241024 | 162100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 259 | 20241024 | 162000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 260 | 20241024 | 161900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 261 | 20241024 | 161800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 262 | 20241024 | 161700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 263 | 20241024 | 161600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 264 | 20241024 | 161500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 265 | 20241024 | 161400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 266 | 20241024 | 161300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 267 | 20241024 | 161200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 268 | 20241024 | 161100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 269 | 20241024 | 161000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 270 | 20241024 | 160900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 271 | 20241024 | 160800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 272 | 20241024 | 160700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 273 | 20241024 | 160600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 274 | 20241024 | 160500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 275 | 20241024 | 160400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 276 | 20241024 | 160300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 277 | 20241024 | 160200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 278 | 20241024 | 160100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 279 | 20241024 | 160000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 280 | 20241024 | 155900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 281 | 20241024 | 155800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 282 | 20241024 | 155700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 283 | 20241024 | 155600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 284 | 20241024 | 155500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 285 | 20241024 | 155400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 286 | 20241024 | 155300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 287 | 20241024 | 155200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 288 | 20241024 | 155100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 289 | 20241024 | 155000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 290 | 20241024 | 154900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 291 | 20241024 | 154800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 292 | 20241024 | 154700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 293 | 20241024 | 154600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 294 | 20241024 | 154500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 295 | 20241024 | 154400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 296 | 20241024 | 154300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 297 | 20241024 | 154200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 298 | 20241024 | 154100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 299 | 20241024 | 154000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 300 | 20241024 | 153900 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 301 | 20241024 | 153800 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 302 | 20241024 | 153700 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 303 | 20241024 | 153600 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 304 | 20241024 | 153500 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 305 | 20241024 | 153400 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 306 | 20241024 | 153300 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 307 | 20241024 | 153200 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 308 | 20241024 | 153100 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 0 |
| 309 | 20241024 | 153000 | 8038727130 | 8910 | 8910 | 8910 | 8910 | 16944 |
| 310 | 20241024 | 152900 | 7887756090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 311 | 20241024 | 152800 | 7887756090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 312 | 20241024 | 152700 | 7887756090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 313 | 20241024 | 152600 | 7887756090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 314 | 20241024 | 152500 | 7887756090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 315 | 20241024 | 152400 | 7887756090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 316 | 20241024 | 152300 | 7887756090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 317 | 20241024 | 152200 | 7887756090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 318 | 20241024 | 152100 | 7887756090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 319 | 20241024 | 152000 | 7887756090 | 8940 | 8940 | 8940 | 8940 | 0 |
| 320 | 20241024 | 151900 | 7887756090 | 8940 | 8900 | 8940 | 8900 | 4123 |
| 321 | 20241024 | 151800 | 7850975260 | 8920 | 8900 | 8920 | 8890 | 2974 |
| 322 | 20241024 | 151700 | 7824487670 | 8900 | 8950 | 8950 | 8900 | 7906 |
| 323 | 20241024 | 151600 | 7754003210 | 8940 | 8950 | 8950 | 8940 | 653 |
| 324 | 20241024 | 151500 | 7748163100 | 8950 | 8940 | 8950 | 8940 | 500 |
| 325 | 20241024 | 151400 | 7743691860 | 8930 | 8940 | 8940 | 8920 | 1653 |
| 326 | 20241024 | 151300 | 7728926590 | 8940 | 8950 | 8950 | 8940 | 140 |
| 327 | 20241024 | 151200 | 7727673630 | 8950 | 8950 | 8960 | 8950 | 316 |
| 328 | 20241024 | 151100 | 7724844290 | 8940 | 8940 | 8950 | 8940 | 141 |
| 329 | 20241024 | 151000 | 7723582450 | 8940 | 8930 | 8940 | 8920 | 1416 |
| 330 | 20241024 | 150900 | 7710927740 | 8940 | 8940 | 8950 | 8930 | 3011 |
| 331 | 20241024 | 150800 | 7684021310 | 8940 | 8940 | 8950 | 8940 | 3357 |
| 332 | 20241024 | 150700 | 7654007610 | 8950 | 8950 | 8960 | 8950 | 510 |
| 333 | 20241024 | 150600 | 7649442250 | 8950 | 8950 | 8960 | 8940 | 2749 |
| 334 | 20241024 | 150500 | 7624836690 | 8950 | 8970 | 8970 | 8950 | 275 |
| 335 | 20241024 | 150400 | 7622371900 | 8950 | 8950 | 8950 | 8950 | 12 |
| 336 | 20241024 | 150300 | 7622264500 | 8940 | 8960 | 8970 | 8930 | 3663 |
| 337 | 20241024 | 150200 | 7589475570 | 8970 | 8990 | 8990 | 8960 | 610 |
| 338 | 20241024 | 150100 | 7584001870 | 8990 | 8990 | 8990 | 8960 | 1184 |
| 339 | 20241024 | 150000 | 7573372900 | 8990 | 8980 | 8990 | 8980 | 855 |
| 340 | 20241024 | 145900 | 7565692660 | 8980 | 8970 | 8980 | 8970 | 1214 |
| 341 | 20241024 | 145800 | 7554792900 | 8970 | 8960 | 8970 | 8960 | 1342 |
| 342 | 20241024 | 145700 | 7542767050 | 8960 | 8960 | 8960 | 8960 | 145 |
| 343 | 20241024 | 145600 | 7541467850 | 8960 | 8950 | 8960 | 8940 | 1283 |
| 344 | 20241024 | 145500 | 7529985460 | 8950 | 8960 | 8960 | 8950 | 908 |
| 345 | 20241024 | 145400 | 7521855370 | 8950 | 8950 | 8960 | 8950 | 217 |
| 346 | 20241024 | 145300 | 7519912790 | 8960 | 8960 | 8960 | 8940 | 1012 |
| 347 | 20241024 | 145200 | 7510854230 | 8960 | 8960 | 8970 | 8960 | 309 |
| 348 | 20241024 | 145100 | 7508085170 | 8960 | 8960 | 8960 | 8940 | 1753 |
| 349 | 20241024 | 145000 | 7492393010 | 8970 | 8970 | 8970 | 8960 | 314 |
| 350 | 20241024 | 144900 | 7489577450 | 8970 | 8960 | 8970 | 8960 | 111 |
| 351 | 20241024 | 144800 | 7488582500 | 8960 | 8960 | 8960 | 8950 | 1257 |
| 352 | 20241024 | 144700 | 7477325620 | 8960 | 8960 | 8970 | 8960 | 904 |
| 353 | 20241024 | 144600 | 7469225240 | 8960 | 8970 | 8970 | 8960 | 128 |
| 354 | 20241024 | 144500 | 7468077380 | 8960 | 8960 | 8970 | 8960 | 689 |
| 355 | 20241024 | 144400 | 7461901910 | 8970 | 8970 | 8970 | 8970 | 192 |
| 356 | 20241024 | 144300 | 7460179670 | 8960 | 8970 | 8970 | 8960 | 384 |
| 357 | 20241024 | 144200 | 7456738490 | 8970 | 8970 | 8970 | 8960 | 684 |
| 358 | 20241024 | 144100 | 7450605010 | 8970 | 8960 | 8970 | 8960 | 324 |
| 359 | 20241024 | 144000 | 7447700120 | 8960 | 8940 | 8960 | 8940 | 57 |
| 360 | 20241024 | 143900 | 7447189630 | 8960 | 8960 | 8960 | 8940 | 2093 |
| 361 | 20241024 | 143800 | 7428461280 | 8970 | 8960 | 8970 | 8950 | 512 |
| 362 | 20241024 | 143700 | 7423875560 | 8950 | 8950 | 8950 | 8950 | 284 |
| 363 | 20241024 | 143600 | 7421333760 | 8950 | 8950 | 8950 | 8940 | 143 |
| 364 | 20241024 | 143500 | 7420054510 | 8950 | 8960 | 8960 | 8940 | 1163 |
| 365 | 20241024 | 143400 | 7409652410 | 8960 | 8950 | 8960 | 8950 | 266 |
| 366 | 20241024 | 143300 | 7407271320 | 8950 | 8950 | 8950 | 8940 | 829 |
| 367 | 20241024 | 143200 | 7399856100 | 8940 | 8940 | 8950 | 8940 | 230 |
| 368 | 20241024 | 143100 | 7397799440 | 8950 | 8950 | 8960 | 8940 | 687 |
| 369 | 20241024 | 143000 | 7391649190 | 8960 | 8970 | 8970 | 8950 | 441 |
| 370 | 20241024 | 142900 | 7387698990 | 8960 | 8970 | 8970 | 8960 | 215 |
| 371 | 20241024 | 142800 | 7385771950 | 8970 | 8970 | 8970 | 8960 | 294 |
| 372 | 20241024 | 142700 | 7383137160 | 8980 | 8960 | 8980 | 8950 | 4157 |
| 373 | 20241024 | 142600 | 7345861070 | 8960 | 8950 | 8960 | 8930 | 5047 |
| 374 | 20241024 | 142500 | 7300741550 | 8950 | 8950 | 8950 | 8940 | 2707 |
| 375 | 20241024 | 142400 | 7276535380 | 8950 | 8960 | 8980 | 8950 | 5564 |
| 376 | 20241024 | 142300 | 7226691960 | 8960 | 8980 | 9000 | 8960 | 4006 |
| 377 | 20241024 | 142200 | 7190731470 | 8980 | 9010 | 9030 | 8980 | 8563 |
| 378 | 20241024 | 142100 | 7113674810 | 9020 | 9010 | 9020 | 9010 | 917 |
| 379 | 20241024 | 142000 | 7105409330 | 9010 | 9050 | 9050 | 9010 | 1752 |
| 380 | 20241024 | 141900 | 7089607020 | 9030 | 9050 | 9060 | 9030 | 1721 |
| 381 | 20241024 | 141800 | 7074052740 | 9060 | 9070 | 9070 | 9050 | 273 |
| 382 | 20241024 | 141700 | 7071579120 | 9060 | 9060 | 9060 | 9060 | 141 |
| 383 | 20241024 | 141600 | 7070301660 | 9050 | 9050 | 9050 | 9050 | 496 |
| 384 | 20241024 | 141500 | 7065812860 | 9060 | 9050 | 9060 | 9050 | 726 |
| 385 | 20241024 | 141400 | 7059241670 | 9050 | 9040 | 9050 | 9040 | 458 |
| 386 | 20241024 | 141300 | 7055100240 | 9040 | 9040 | 9040 | 9030 | 408 |
| 387 | 20241024 | 141200 | 7051412270 | 9040 | 9030 | 9040 | 9020 | 687 |
| 388 | 20241024 | 141100 | 7045211940 | 9030 | 9040 | 9050 | 9030 | 159 |
| 389 | 20241024 | 141000 | 7043774340 | 9050 | 9030 | 9050 | 9020 | 103 |
| 390 | 20241024 | 140900 | 7042843550 | 9020 | 9020 | 9040 | 9020 | 679 |
| 391 | 20241024 | 140800 | 7036715320 | 9020 | 9040 | 9040 | 9020 | 969 |
| 392 | 20241024 | 140700 | 7027966560 | 9040 | 9040 | 9050 | 9040 | 387 |
| 393 | 20241024 | 140600 | 7024466450 | 9020 | 9030 | 9030 | 9010 | 753 |
| 394 | 20241024 | 140500 | 7017671100 | 9030 | 9040 | 9040 | 9010 | 1086 |
| 395 | 20241024 | 140400 | 7007876330 | 9040 | 9040 | 9040 | 9040 | 31 |
| 396 | 20241024 | 140300 | 7007596090 | 9040 | 9050 | 9050 | 9020 | 938 |
| 397 | 20241024 | 140200 | 6999125780 | 9060 | 9060 | 9060 | 9030 | 582 |
| 398 | 20241024 | 140100 | 6993865900 | 9050 | 9060 | 9060 | 9050 | 5 |
| 399 | 20241024 | 140000 | 6993820640 | 9060 | 9050 | 9070 | 9050 | 316 |
| 400 | 20241024 | 135900 | 6990956700 | 9050 | 9070 | 9070 | 9030 | 1814 |
| 401 | 20241024 | 135800 | 6974548800 | 9070 | 9030 | 9070 | 9030 | 883 |
| 402 | 20241024 | 135700 | 6966558370 | 9020 | 9040 | 9040 | 9020 | 566 |
| 403 | 20241024 | 135600 | 6961448480 | 9040 | 9030 | 9050 | 9010 | 1573 |
| 404 | 20241024 | 135500 | 6947250820 | 9030 | 9020 | 9040 | 9020 | 939 |
| 405 | 20241024 | 135400 | 6938775480 | 9020 | 9050 | 9060 | 9010 | 7406 |
| 406 | 20241024 | 135300 | 6871914350 | 9050 | 9060 | 9070 | 9040 | 3645 |
| 407 | 20241024 | 135200 | 6838926050 | 9060 | 9070 | 9090 | 9050 | 5432 |
| 408 | 20241024 | 135100 | 6789691870 | 9080 | 9090 | 9100 | 9040 | 11344 |
| 409 | 20241024 | 135000 | 6686851240 | 9090 | 9120 | 9190 | 9070 | 24590 |
| 410 | 20241024 | 134900 | 6462285460 | 9110 | 9140 | 9350 | 9070 | 76626 |
| 411 | 20241024 | 134800 | 5755913480 | 9130 | 9030 | 9130 | 9030 | 6198 |
| 412 | 20241024 | 134700 | 5699578310 | 9040 | 9040 | 9050 | 9030 | 225 |
| 413 | 20241024 | 134600 | 5697544300 | 9040 | 9040 | 9050 | 9040 | 101 |
| 414 | 20241024 | 134500 | 5696631160 | 9040 | 9040 | 9040 | 9020 | 889 |
| 415 | 20241024 | 134400 | 5688604910 | 9050 | 9060 | 9060 | 9040 | 287 |
| 416 | 20241024 | 134300 | 5686007600 | 9060 | 9040 | 9060 | 9040 | 622 |
| 417 | 20241024 | 134200 | 5680381150 | 9040 | 9040 | 9040 | 9040 | 387 |
| 418 | 20241024 | 134100 | 5676882670 | 9040 | 9040 | 9040 | 9040 | 54 |
| 419 | 20241024 | 134000 | 5676394510 | 9030 | 9040 | 9040 | 9030 | 124 |
| 420 | 20241024 | 133900 | 5675274390 | 9040 | 9030 | 9040 | 9020 | 1669 |
| 421 | 20241024 | 133800 | 5660209560 | 9040 | 9050 | 9050 | 9040 | 149 |
| 422 | 20241024 | 133700 | 5658862200 | 9060 | 9060 | 9060 | 9060 | 87 |
| 423 | 20241024 | 133600 | 5658073980 | 9040 | 9050 | 9070 | 9040 | 1299 |
| 424 | 20241024 | 133500 | 5646314700 | 9060 | 9070 | 9070 | 9060 | 100 |
| 425 | 20241024 | 133400 | 5645407830 | 9070 | 9070 | 9070 | 9070 | 39 |
| 426 | 20241024 | 133300 | 5645054100 | 9060 | 9050 | 9060 | 9050 | 117 |
| 427 | 20241024 | 133200 | 5643994330 | 9040 | 9040 | 9050 | 9040 | 133 |
| 428 | 20241024 | 133100 | 5642791210 | 9040 | 9040 | 9050 | 9040 | 166 |
| 429 | 20241024 | 133000 | 5641290120 | 9040 | 9040 | 9040 | 9040 | 81 |
| 430 | 20241024 | 132900 | 5640557880 | 9050 | 9040 | 9050 | 9030 | 1360 |
| 431 | 20241024 | 132800 | 5628270020 | 9030 | 9050 | 9050 | 9030 | 195 |
| 432 | 20241024 | 132700 | 5626506810 | 9040 | 9040 | 9050 | 9030 | 398 |
| 433 | 20241024 | 132600 | 5622910430 | 9040 | 9040 | 9050 | 9040 | 185 |
| 434 | 20241024 | 132500 | 5621236880 | 9040 | 9050 | 9050 | 9040 | 90 |
| 435 | 20241024 | 132400 | 5620422410 | 9040 | 9050 | 9050 | 9040 | 577 |
| 436 | 20241024 | 132300 | 5615201510 | 9050 | 9060 | 9060 | 9040 | 561 |
| 437 | 20241024 | 132200 | 5610123240 | 9060 | 9050 | 9060 | 9040 | 194 |
| 438 | 20241024 | 132100 | 5608365980 | 9040 | 9040 | 9040 | 9040 | 57 |
| 439 | 20241024 | 132000 | 5607850700 | 9040 | 9060 | 9060 | 9030 | 1796 |
| 440 | 20241024 | 131900 | 5591616090 | 9060 | 9080 | 9080 | 9060 | 220 |
| 441 | 20241024 | 131800 | 5589619750 | 9080 | 9100 | 9100 | 9080 | 239 |
| 442 | 20241024 | 131700 | 5587448420 | 9100 | 9100 | 9130 | 9090 | 471 |
| 443 | 20241024 | 131600 | 5583158430 | 9100 | 9050 | 9100 | 9050 | 267 |
| 444 | 20241024 | 131500 | 5580732380 | 9040 | 9100 | 9110 | 9040 | 3366 |
| 445 | 20241024 | 131400 | 5550152160 | 9120 | 9080 | 9170 | 9080 | 2635 |
| 446 | 20241024 | 131300 | 5526096030 | 9090 | 9090 | 9100 | 9080 | 633 |
| 447 | 20241024 | 131200 | 5520342120 | 9080 | 9070 | 9080 | 9060 | 349 |
| 448 | 20241024 | 131100 | 5517176300 | 9080 | 9080 | 9080 | 9080 | 50 |
| 449 | 20241024 | 131000 | 5516722300 | 9080 | 9070 | 9080 | 9060 | 1445 |
| 450 | 20241024 | 130900 | 5503614420 | 9080 | 9080 | 9090 | 9080 | 572 |
| 451 | 20241024 | 130800 | 5498419350 | 9080 | 9080 | 9090 | 9080 | 615 |
| 452 | 20241024 | 130700 | 5492833600 | 9090 | 9080 | 9090 | 9080 | 257 |
| 453 | 20241024 | 130600 | 5490497930 | 9080 | 9090 | 9090 | 9080 | 414 |
| 454 | 20241024 | 130500 | 5486737670 | 9090 | 9080 | 9090 | 9080 | 423 |
| 455 | 20241024 | 130400 | 5482895700 | 9080 | 9080 | 9080 | 9080 | 525 |
| 456 | 20241024 | 130300 | 5478128700 | 9080 | 9080 | 9080 | 9070 | 255 |
| 457 | 20241024 | 130200 | 5475814300 | 9080 | 9080 | 9080 | 9080 | 284 |
| 458 | 20241024 | 130100 | 5473235580 | 9070 | 9090 | 9090 | 9070 | 320 |
| 459 | 20241024 | 130000 | 5470329490 | 9090 | 9070 | 9090 | 9070 | 1000 |
| 460 | 20241024 | 125900 | 5461247870 | 9060 | 9040 | 9060 | 9040 | 1076 |
| 461 | 20241024 | 125800 | 5451509450 | 9040 | 9040 | 9050 | 9040 | 213 |
| 462 | 20241024 | 125700 | 5449582660 | 9040 | 9030 | 9050 | 9030 | 233 |
| 463 | 20241024 | 125600 | 5447478240 | 9040 | 9050 | 9050 | 9030 | 332 |
| 464 | 20241024 | 125500 | 5444476600 | 9050 | 9050 | 9050 | 9040 | 455 |
| 465 | 20241024 | 125400 | 5440360360 | 9050 | 9030 | 9050 | 9030 | 321 |
| 466 | 20241024 | 125300 | 5437458700 | 9050 | 9040 | 9050 | 9020 | 470 |
| 467 | 20241024 | 125200 | 5433214010 | 9050 | 9040 | 9050 | 9030 | 271 |
| 468 | 20241024 | 125100 | 5430762920 | 9040 | 9020 | 9040 | 9020 | 509 |
| 469 | 20241024 | 125000 | 5426170060 | 9020 | 9050 | 9050 | 9020 | 890 |
| 470 | 20241024 | 124900 | 5418133400 | 9050 | 9060 | 9060 | 9030 | 624 |
| 471 | 20241024 | 124800 | 5412491300 | 9050 | 9070 | 9070 | 9050 | 312 |
| 472 | 20241024 | 124700 | 5409663940 | 9070 | 9060 | 9070 | 9040 | 724 |
| 473 | 20241024 | 124600 | 5403112440 | 9060 | 9050 | 9060 | 9030 | 278 |
| 474 | 20241024 | 124500 | 5400597020 | 9060 | 9010 | 9060 | 9000 | 2640 |
| 475 | 20241024 | 124400 | 5376797000 | 9010 | 9040 | 9040 | 9000 | 5381 |
| 476 | 20241024 | 124300 | 5328283010 | 9040 | 9080 | 9090 | 9030 | 8247 |
| 477 | 20241024 | 124200 | 5253573350 | 9090 | 9120 | 9150 | 9090 | 14745 |
| 478 | 20241024 | 124100 | 5119042600 | 9120 | 9130 | 9170 | 9080 | 8404 |
| 479 | 20241024 | 124000 | 5042412770 | 9130 | 9190 | 9250 | 9070 | 35563 |
| 480 | 20241024 | 123900 | 4717067980 | 9180 | 9040 | 9280 | 9040 | 37433 |
| 481 | 20241024 | 123800 | 4372616950 | 9050 | 9030 | 9050 | 9030 | 1938 |
| 482 | 20241024 | 123700 | 4355110860 | 9030 | 9020 | 9030 | 9020 | 632 |
| 483 | 20241024 | 123600 | 4349404840 | 9020 | 9020 | 9020 | 9020 | 6 |
| 484 | 20241024 | 123500 | 4349350720 | 9020 | 9020 | 9020 | 9020 | 463 |
| 485 | 20241024 | 123400 | 4345174460 | 9020 | 9000 | 9020 | 9000 | 318 |
| 486 | 20241024 | 123300 | 4342311060 | 9020 | 9000 | 9020 | 9000 | 196 |
| 487 | 20241024 | 123200 | 4340546140 | 9000 | 9010 | 9010 | 9000 | 96 |
| 488 | 20241024 | 123100 | 4339681320 | 9010 | 9010 | 9010 | 9000 | 1757 |
| 489 | 20241024 | 123000 | 4323863440 | 9010 | 8990 | 9010 | 8990 | 360 |
| 490 | 20241024 | 122900 | 4320622500 | 9000 | 9010 | 9010 | 9000 | 1242 |
| 491 | 20241024 | 122800 | 4309441150 | 9020 | 9020 | 9030 | 9020 | 530 |
| 492 | 20241024 | 122700 | 4304660130 | 9030 | 9030 | 9030 | 9020 | 120 |
| 493 | 20241024 | 122600 | 4303576630 | 9030 | 9030 | 9030 | 9030 | 373 |
| 494 | 20241024 | 122500 | 4300208440 | 9030 | 9030 | 9030 | 9030 | 15 |
| 495 | 20241024 | 122400 | 4300072990 | 9020 | 9050 | 9050 | 9020 | 202 |
| 496 | 20241024 | 122300 | 4298247660 | 9030 | 9050 | 9050 | 9030 | 774 |
| 497 | 20241024 | 122200 | 4291255720 | 9050 | 9060 | 9060 | 9050 | 1155 |
| 498 | 20241024 | 122100 | 4280793840 | 9050 | 9030 | 9060 | 9030 | 1901 |
| 499 | 20241024 | 122000 | 4263606210 | 9030 | 9030 | 9040 | 9030 | 81 |
| 500 | 20241024 | 121900 | 4262874330 | 9040 | 9040 | 9040 | 9030 | 318 |
| 501 | 20241024 | 121800 | 4259999620 | 9050 | 9050 | 9050 | 9050 | 46 |
| 502 | 20241024 | 121700 | 4259583320 | 9050 | 9040 | 9050 | 9040 | 393 |
| 503 | 20241024 | 121600 | 4256027840 | 9050 | 9030 | 9050 | 9030 | 878 |
| 504 | 20241024 | 121500 | 4248091630 | 9030 | 9030 | 9030 | 9020 | 389 |
| 505 | 20241024 | 121400 | 4244579940 | 9030 | 9000 | 9030 | 9000 | 3086 |
| 506 | 20241024 | 121300 | 4216747950 | 9000 | 8990 | 9000 | 8990 | 160 |
| 507 | 20241024 | 121200 | 4215308390 | 8990 | 9000 | 9000 | 8990 | 195 |
| 508 | 20241024 | 121100 | 4213553400 | 9000 | 8990 | 9000 | 8990 | 122 |
| 509 | 20241024 | 121000 | 4212456100 | 9000 | 9010 | 9010 | 9000 | 252 |
| 510 | 20241024 | 120900 | 4210187650 | 9010 | 9000 | 9010 | 9000 | 590 |
| 511 | 20241024 | 120800 | 4204877230 | 9000 | 9000 | 9000 | 8990 | 1353 |
| 512 | 20241024 | 120700 | 4192711640 | 9000 | 9020 | 9020 | 9000 | 817 |
| 513 | 20241024 | 120600 | 4185344880 | 8990 | 9000 | 9020 | 8990 | 2698 |
| 514 | 20241024 | 120500 | 4161064920 | 9000 | 8990 | 9000 | 8980 | 637 |
| 515 | 20241024 | 120400 | 4155338560 | 8990 | 8990 | 8990 | 8990 | 174 |
| 516 | 20241024 | 120300 | 4153774300 | 8990 | 8980 | 9000 | 8970 | 1700 |
| 517 | 20241024 | 120200 | 4138495090 | 8980 | 8950 | 8980 | 8950 | 474 |
| 518 | 20241024 | 120100 | 4134245170 | 8950 | 8950 | 8960 | 8940 | 1017 |
| 519 | 20241024 | 120000 | 4125140660 | 8940 | 8950 | 8960 | 8920 | 1184 |
| 520 | 20241024 | 115900 | 4114552990 | 8930 | 8930 | 8940 | 8930 | 1327 |
| 521 | 20241024 | 115800 | 4102699640 | 8930 | 8930 | 8940 | 8930 | 629 |
| 522 | 20241024 | 115700 | 4097082250 | 8940 | 8940 | 8950 | 8940 | 854 |
| 523 | 20241024 | 115600 | 4089445300 | 8940 | 8950 | 8950 | 8940 | 1014 |
| 524 | 20241024 | 115500 | 4080378120 | 8950 | 8950 | 8950 | 8950 | 66 |
| 525 | 20241024 | 115400 | 4079787420 | 8950 | 8940 | 8950 | 8940 | 1231 |
| 526 | 20241024 | 115300 | 4068773540 | 8940 | 8930 | 8940 | 8920 | 1770 |
| 527 | 20241024 | 115200 | 4052970620 | 8930 | 8930 | 8930 | 8920 | 676 |
| 528 | 20241024 | 115100 | 4046936600 | 8930 | 8940 | 8940 | 8930 | 399 |
| 529 | 20241024 | 115000 | 4043373070 | 8940 | 8940 | 8940 | 8930 | 837 |
| 530 | 20241024 | 114900 | 4035896070 | 8940 | 8940 | 8950 | 8930 | 584 |
| 531 | 20241024 | 114800 | 4030674680 | 8950 | 8940 | 8950 | 8940 | 521 |
| 532 | 20241024 | 114700 | 4026016500 | 8940 | 8930 | 8950 | 8920 | 1346 |
| 533 | 20241024 | 114600 | 4013988510 | 8930 | 8940 | 8940 | 8920 | 574 |
| 534 | 20241024 | 114500 | 4008864480 | 8920 | 8930 | 8930 | 8920 | 1054 |
| 535 | 20241024 | 114400 | 3999452800 | 8910 | 8910 | 8930 | 8910 | 741 |
| 536 | 20241024 | 114300 | 3992841780 | 8910 | 8910 | 8920 | 8910 | 909 |
| 537 | 20241024 | 114200 | 3984742170 | 8910 | 8900 | 8920 | 8890 | 1973 |
| 538 | 20241024 | 114100 | 3967169400 | 8900 | 8900 | 8910 | 8900 | 1433 |
| 539 | 20241024 | 114000 | 3954414340 | 8900 | 8910 | 8910 | 8900 | 471 |
| 540 | 20241024 | 113900 | 3950218230 | 8920 | 8920 | 8920 | 8910 | 415 |
| 541 | 20241024 | 113800 | 3946518980 | 8930 | 8910 | 8930 | 8910 | 880 |
| 542 | 20241024 | 113700 | 3938674110 | 8910 | 8900 | 8910 | 8900 | 1499 |
| 543 | 20241024 | 113600 | 3925326960 | 8910 | 8910 | 8910 | 8900 | 401 |
| 544 | 20241024 | 113500 | 3921754060 | 8910 | 8920 | 8920 | 8910 | 360 |
| 545 | 20241024 | 113400 | 3918545400 | 8920 | 8910 | 8930 | 8900 | 1492 |
| 546 | 20241024 | 113300 | 3905254610 | 8900 | 8910 | 8910 | 8900 | 479 |
| 547 | 20241024 | 113200 | 3900989640 | 8920 | 8920 | 8920 | 8910 | 518 |
| 548 | 20241024 | 113100 | 3896371830 | 8930 | 8920 | 8930 | 8900 | 804 |
| 549 | 20241024 | 113000 | 3889211940 | 8920 | 8900 | 8930 | 8900 | 1601 |
| 550 | 20241024 | 112900 | 3874950260 | 8910 | 8920 | 8920 | 8910 | 878 |
| 551 | 20241024 | 112800 | 3867126880 | 8910 | 8930 | 8930 | 8910 | 612 |
| 552 | 20241024 | 112700 | 3861672180 | 8930 | 8940 | 8940 | 8910 | 942 |
| 553 | 20241024 | 112600 | 3853271380 | 8940 | 8910 | 8940 | 8910 | 827 |
| 554 | 20241024 | 112500 | 3845898090 | 8920 | 8940 | 8940 | 8910 | 503 |
| 555 | 20241024 | 112400 | 3841413760 | 8940 | 8940 | 8940 | 8900 | 1200 |
| 556 | 20241024 | 112300 | 3830704110 | 8950 | 8940 | 8960 | 8940 | 982 |
| 557 | 20241024 | 112200 | 3821917950 | 8940 | 8940 | 8950 | 8920 | 1050 |
| 558 | 20241024 | 112100 | 3812543050 | 8940 | 8920 | 8940 | 8910 | 457 |
| 559 | 20241024 | 112000 | 3808469320 | 8910 | 8920 | 8930 | 8910 | 2005 |
| 560 | 20241024 | 111900 | 3790593250 | 8920 | 8920 | 8930 | 8920 | 595 |
| 561 | 20241024 | 111800 | 3785284890 | 8920 | 8900 | 8920 | 8900 | 908 |
| 562 | 20241024 | 111700 | 3777188870 | 8920 | 8910 | 8920 | 8890 | 2327 |
| 563 | 20241024 | 111600 | 3756473410 | 8920 | 8930 | 8930 | 8920 | 192 |
| 564 | 20241024 | 111500 | 3754759850 | 8930 | 8920 | 8930 | 8910 | 1140 |
| 565 | 20241024 | 111400 | 3744595550 | 8920 | 8910 | 8930 | 8910 | 411 |
| 566 | 20241024 | 111300 | 3740932460 | 8920 | 8930 | 8940 | 8920 | 1098 |
| 567 | 20241024 | 111200 | 3731137820 | 8930 | 8950 | 8960 | 8930 | 607 |
| 568 | 20241024 | 111100 | 3725705110 | 8950 | 8950 | 8960 | 8950 | 2047 |
| 569 | 20241024 | 111000 | 3707383580 | 8950 | 8970 | 8970 | 8950 | 696 |
| 570 | 20241024 | 110900 | 3701144310 | 8980 | 8970 | 8980 | 8970 | 1289 |
| 571 | 20241024 | 110800 | 3689569330 | 8970 | 8970 | 8980 | 8960 | 1137 |
| 572 | 20241024 | 110700 | 3679375230 | 8960 | 8960 | 8980 | 8950 | 2178 |
| 573 | 20241024 | 110600 | 3659860290 | 8960 | 8960 | 8960 | 8950 | 782 |
| 574 | 20241024 | 110500 | 3652859210 | 8950 | 8920 | 8960 | 8910 | 1749 |
| 575 | 20241024 | 110400 | 3637234900 | 8910 | 8940 | 8940 | 8910 | 914 |
| 576 | 20241024 | 110300 | 3629078570 | 8950 | 8960 | 8970 | 8950 | 2743 |
| 577 | 20241024 | 110200 | 3604527370 | 8970 | 8960 | 8970 | 8950 | 953 |
| 578 | 20241024 | 110100 | 3595993670 | 8950 | 8950 | 8970 | 8950 | 982 |
| 579 | 20241024 | 110000 | 3587203120 | 8960 | 8930 | 8960 | 8920 | 1695 |
| 580 | 20241024 | 105900 | 3572039260 | 8930 | 8950 | 8950 | 8920 | 416 |
| 581 | 20241024 | 105800 | 3568323540 | 8920 | 8920 | 8920 | 8910 | 1191 |
| 582 | 20241024 | 105700 | 3557706160 | 8910 | 8940 | 8940 | 8910 | 1959 |
| 583 | 20241024 | 105600 | 3540233280 | 8940 | 8960 | 8960 | 8940 | 994 |
| 584 | 20241024 | 105500 | 3531340430 | 8960 | 8980 | 8980 | 8950 | 530 |
| 585 | 20241024 | 105400 | 3526592690 | 8980 | 8970 | 8990 | 8960 | 1488 |
| 586 | 20241024 | 105300 | 3513237520 | 8950 | 8970 | 8970 | 8950 | 687 |
| 587 | 20241024 | 105200 | 3507086200 | 8970 | 9040 | 9050 | 8970 | 2456 |
| 588 | 20241024 | 105100 | 3484953530 | 9040 | 9000 | 9040 | 9000 | 4243 |
| 589 | 20241024 | 105000 | 3446678510 | 9000 | 8970 | 9010 | 8970 | 2242 |
| 590 | 20241024 | 104900 | 3426522360 | 8970 | 8960 | 8990 | 8950 | 3119 |
| 591 | 20241024 | 104800 | 3398537200 | 8960 | 8960 | 8970 | 8940 | 1725 |
| 592 | 20241024 | 104700 | 3383084730 | 8970 | 8950 | 8970 | 8920 | 1933 |
| 593 | 20241024 | 104600 | 3365806650 | 8950 | 8920 | 8950 | 8900 | 2434 |
| 594 | 20241024 | 104500 | 3344074200 | 8920 | 8930 | 8930 | 8890 | 3271 |
| 595 | 20241024 | 104400 | 3314930350 | 8930 | 8920 | 8930 | 8920 | 1586 |
| 596 | 20241024 | 104300 | 3300780280 | 8930 | 8900 | 8940 | 8900 | 1768 |
| 597 | 20241024 | 104200 | 3285001720 | 8900 | 8910 | 8910 | 8900 | 1868 |
| 598 | 20241024 | 104100 | 3268364920 | 8900 | 8900 | 8930 | 8900 | 2218 |
| 599 | 20241024 | 104000 | 3248611550 | 8930 | 8870 | 8930 | 8870 | 4348 |
| 600 | 20241024 | 103900 | 3209955110 | 8870 | 8880 | 8890 | 8860 | 3505 |
| 601 | 20241024 | 103800 | 3178845590 | 8880 | 8850 | 8880 | 8850 | 2022 |
| 602 | 20241024 | 103700 | 3160926170 | 8850 | 8840 | 8860 | 8830 | 2373 |
| 603 | 20241024 | 103600 | 3139941380 | 8840 | 8830 | 8840 | 8820 | 826 |
| 604 | 20241024 | 103500 | 3132647780 | 8830 | 8830 | 8830 | 8820 | 1051 |
| 605 | 20241024 | 103400 | 3123368520 | 8830 | 8830 | 8830 | 8820 | 1021 |
| 606 | 20241024 | 103300 | 3114355640 | 8830 | 8820 | 8830 | 8820 | 1737 |
| 607 | 20241024 | 103200 | 3099020930 | 8830 | 8840 | 8840 | 8820 | 2767 |
| 608 | 20241024 | 103100 | 3074583370 | 8840 | 8850 | 8850 | 8830 | 2161 |
| 609 | 20241024 | 103000 | 3055486630 | 8850 | 8830 | 8850 | 8820 | 1204 |
| 610 | 20241024 | 102900 | 3044854460 | 8820 | 8850 | 8850 | 8820 | 2693 |
| 611 | 20241024 | 102800 | 3021069550 | 8840 | 8840 | 8840 | 8830 | 5082 |
| 612 | 20241024 | 102700 | 2976173740 | 8840 | 8830 | 8860 | 8830 | 2496 |
| 613 | 20241024 | 102600 | 2954123340 | 8830 | 8830 | 8830 | 8820 | 2207 |
| 614 | 20241024 | 102500 | 2934639500 | 8820 | 8820 | 8840 | 8810 | 2626 |
| 615 | 20241024 | 102400 | 2911482990 | 8820 | 8850 | 8860 | 8820 | 6523 |
| 616 | 20241024 | 102300 | 2853900970 | 8850 | 8880 | 8880 | 8840 | 12211 |
| 617 | 20241024 | 102200 | 2745776140 | 8870 | 8880 | 8880 | 8870 | 4361 |
| 618 | 20241024 | 102100 | 2707087790 | 8880 | 8890 | 8890 | 8870 | 4734 |
| 619 | 20241024 | 102000 | 2665040430 | 8890 | 8890 | 8890 | 8880 | 1339 |
| 620 | 20241024 | 101900 | 2653140510 | 8890 | 8880 | 8900 | 8880 | 2231 |
| 621 | 20241024 | 101800 | 2633313400 | 8880 | 8880 | 8880 | 8870 | 1561 |
| 622 | 20241024 | 101700 | 2619458480 | 8880 | 8880 | 8880 | 8870 | 857 |
| 623 | 20241024 | 101600 | 2611853280 | 8880 | 8870 | 8880 | 8870 | 1544 |
| 624 | 20241024 | 101500 | 2598144720 | 8870 | 8880 | 8880 | 8870 | 1550 |
| 625 | 20241024 | 101400 | 2584389010 | 8880 | 8880 | 8890 | 8870 | 5627 |
| 626 | 20241024 | 101300 | 2534471220 | 8880 | 8890 | 8890 | 8870 | 8026 |
| 627 | 20241024 | 101200 | 2463181000 | 8900 | 8900 | 8900 | 8890 | 2102 |
| 628 | 20241024 | 101100 | 2444485410 | 8900 | 8920 | 8920 | 8890 | 17588 |
| 629 | 20241024 | 101000 | 2287925650 | 8920 | 8930 | 8930 | 8920 | 2717 |
| 630 | 20241024 | 100900 | 2263669760 | 8940 | 8930 | 8940 | 8920 | 1664 |
| 631 | 20241024 | 100800 | 2248810150 | 8930 | 8930 | 8940 | 8920 | 1416 |
| 632 | 20241024 | 100700 | 2236169530 | 8930 | 8930 | 8940 | 8930 | 1406 |
| 633 | 20241024 | 100600 | 2223609160 | 8940 | 8930 | 8940 | 8930 | 765 |
| 634 | 20241024 | 100500 | 2216777580 | 8930 | 8930 | 8930 | 8930 | 1698 |
| 635 | 20241024 | 100400 | 2201614440 | 8940 | 8940 | 8940 | 8940 | 1176 |
| 636 | 20241024 | 100300 | 2191101000 | 8940 | 8940 | 8950 | 8940 | 1237 |
| 637 | 20241024 | 100200 | 2180042190 | 8950 | 8940 | 8950 | 8940 | 955 |
| 638 | 20241024 | 100100 | 2171503850 | 8950 | 8960 | 8960 | 8950 | 6207 |
| 639 | 20241024 | 100000 | 2115923280 | 8970 | 8970 | 8970 | 8970 | 1498 |
| 640 | 20241024 | 095900 | 2102486220 | 8970 | 8980 | 8980 | 8970 | 1636 |
| 641 | 20241024 | 095800 | 2087808360 | 8970 | 8990 | 8990 | 8970 | 1577 |
| 642 | 20241024 | 095700 | 2073648340 | 8990 | 8990 | 8990 | 8980 | 399 |
| 643 | 20241024 | 095600 | 2070065100 | 8980 | 8980 | 8990 | 8970 | 3425 |
| 644 | 20241024 | 095500 | 2039318650 | 8980 | 9000 | 9000 | 8980 | 1839 |
| 645 | 20241024 | 095400 | 2022794300 | 8990 | 8990 | 9010 | 8990 | 520 |
| 646 | 20241024 | 095300 | 2018119400 | 8990 | 8990 | 9010 | 8990 | 1810 |
| 647 | 20241024 | 095200 | 2001836350 | 8990 | 8980 | 8990 | 8970 | 3692 |
| 648 | 20241024 | 095100 | 1968680220 | 8980 | 9000 | 9000 | 8970 | 4784 |
| 649 | 20241024 | 095000 | 1925693680 | 8990 | 8960 | 8990 | 8960 | 1709 |
| 650 | 20241024 | 094900 | 1910361110 | 8970 | 8970 | 8970 | 8970 | 1009 |
| 651 | 20241024 | 094800 | 1901310380 | 8980 | 8990 | 8990 | 8960 | 3390 |
| 652 | 20241024 | 094700 | 1870871940 | 8990 | 9000 | 9010 | 8990 | 2812 |
| 653 | 20241024 | 094600 | 1845566730 | 9000 | 9000 | 9010 | 9000 | 1045 |
| 654 | 20241024 | 094500 | 1836158730 | 9010 | 8990 | 9010 | 8980 | 1021 |
| 655 | 20241024 | 094400 | 1826975190 | 8990 | 8970 | 9030 | 8970 | 2990 |
| 656 | 20241024 | 094300 | 1800078090 | 8980 | 8990 | 9000 | 8970 | 712 |
| 657 | 20241024 | 094200 | 1793687150 | 8980 | 8960 | 8990 | 8960 | 1345 |
| 658 | 20241024 | 094100 | 1781627430 | 8960 | 8950 | 8960 | 8940 | 1764 |
| 659 | 20241024 | 094000 | 1765846620 | 8960 | 8970 | 8970 | 8940 | 1285 |
| 660 | 20241024 | 093900 | 1754342020 | 8970 | 8970 | 8980 | 8970 | 1281 |
| 661 | 20241024 | 093800 | 1742850360 | 8970 | 8990 | 8990 | 8970 | 979 |
| 662 | 20241024 | 093700 | 1734059730 | 9000 | 9000 | 9000 | 8990 | 1352 |
| 663 | 20241024 | 093600 | 1721898060 | 8980 | 8940 | 9030 | 8940 | 2574 |
| 664 | 20241024 | 093500 | 1698767010 | 8940 | 8930 | 8950 | 8930 | 1154 |
| 665 | 20241024 | 093400 | 1688456560 | 8940 | 8960 | 8960 | 8910 | 4162 |
| 666 | 20241024 | 093300 | 1651322030 | 8960 | 8930 | 8960 | 8920 | 3049 |
| 667 | 20241024 | 093200 | 1624065240 | 8940 | 8960 | 8960 | 8930 | 3685 |
| 668 | 20241024 | 093100 | 1591096730 | 8960 | 8960 | 8980 | 8940 | 3100 |
| 669 | 20241024 | 093000 | 1563353220 | 8960 | 8980 | 8990 | 8890 | 13969 |
| 670 | 20241024 | 092900 | 1438402210 | 8980 | 9060 | 9060 | 8980 | 19434 |
| 671 | 20241024 | 092800 | 1263188160 | 9040 | 9050 | 9060 | 9040 | 2898 |
| 672 | 20241024 | 092700 | 1236963460 | 9050 | 9050 | 9050 | 9050 | 1229 |
| 673 | 20241024 | 092600 | 1225841010 | 9050 | 9070 | 9070 | 9050 | 5958 |
| 674 | 20241024 | 092500 | 1171876820 | 9080 | 9070 | 9090 | 9070 | 1940 |
| 675 | 20241024 | 092400 | 1154262640 | 9070 | 9070 | 9070 | 9060 | 2030 |
| 676 | 20241024 | 092300 | 1135862790 | 9070 | 9090 | 9090 | 9070 | 5942 |
| 677 | 20241024 | 092200 | 1081920110 | 9100 | 9080 | 9100 | 9070 | 3472 |
| 678 | 20241024 | 092100 | 1050376110 | 9090 | 9120 | 9130 | 9080 | 5474 |
| 679 | 20241024 | 092000 | 1000575010 | 9120 | 9100 | 9120 | 9100 | 2593 |
| 680 | 20241024 | 091900 | 976973420 | 9100 | 9110 | 9120 | 9100 | 3131 |
| 681 | 20241024 | 091800 | 948470890 | 9110 | 9140 | 9140 | 9110 | 3818 |
| 682 | 20241024 | 091700 | 913651850 | 9140 | 9150 | 9160 | 9140 | 2079 |
| 683 | 20241024 | 091600 | 894641280 | 9160 | 9190 | 9190 | 9160 | 2154 |
| 684 | 20241024 | 091500 | 874867920 | 9190 | 9210 | 9220 | 9190 | 1912 |
| 685 | 20241024 | 091400 | 857271280 | 9190 | 9150 | 9210 | 9150 | 2009 |
| 686 | 20241024 | 091300 | 838829020 | 9160 | 9160 | 9160 | 9140 | 2871 |
| 687 | 20241024 | 091200 | 812557900 | 9150 | 9180 | 9190 | 9150 | 5817 |
| 688 | 20241024 | 091100 | 759203870 | 9190 | 9200 | 9210 | 9190 | 2411 |
| 689 | 20241024 | 091000 | 737027060 | 9210 | 9230 | 9230 | 9210 | 5255 |
| 690 | 20241024 | 090900 | 688617440 | 9220 | 9210 | 9240 | 9210 | 2549 |
| 691 | 20241024 | 090800 | 665073460 | 9220 | 9190 | 9230 | 9190 | 7003 |
| 692 | 20241024 | 090700 | 600519030 | 9200 | 9220 | 9220 | 9180 | 1215 |
| 693 | 20241024 | 090600 | 589351280 | 9220 | 9200 | 9230 | 9190 | 3250 |
| 694 | 20241024 | 090500 | 559403890 | 9180 | 9200 | 9210 | 9170 | 2356 |
| 695 | 20241024 | 090400 | 537771810 | 9210 | 9210 | 9220 | 9200 | 4543 |
| 696 | 20241024 | 090300 | 495933910 | 9220 | 9240 | 9260 | 9220 | 13853 |
| 697 | 20241024 | 090200 | 367979710 | 9240 | 9250 | 9290 | 9220 | 11992 |
| 698 | 20241024 | 090100 | 257067200 | 9250 | 9160 | 9260 | 9150 | 7164 |
| 699 | 20241024 | 090000 | 191200370 | 9150 | 9050 | 9150 | 9030 | 18339 |