31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 201600 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 3 | 20240419 | 201500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20240419 | 201400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20240419 | 201300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20240419 | 201200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20240419 | 201100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20240419 | 201000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20240419 | 200900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20240419 | 200800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20240419 | 200700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20240419 | 200600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20240419 | 200500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20240419 | 200400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20240419 | 200300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20240419 | 200200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20240419 | 200100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20240419 | 200000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20240419 | 195900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20240419 | 195800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20240419 | 195700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20240419 | 195600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20240419 | 195500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20240419 | 195400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20240419 | 195300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20240419 | 195200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20240419 | 195100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20240419 | 195000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20240419 | 194900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20240419 | 194800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20240419 | 194700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20240419 | 194600 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 33 | 20240419 | 194500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20240419 | 194400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20240419 | 194300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20240419 | 194200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20240419 | 194100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20240419 | 194000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20240419 | 193900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20240419 | 193800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20240419 | 193700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20240419 | 193600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20240419 | 193500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20240419 | 193400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20240419 | 193300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20240419 | 193200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20240419 | 193100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20240419 | 193000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20240419 | 192900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20240419 | 192800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20240419 | 192700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20240419 | 192600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20240419 | 192500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20240419 | 192400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20240419 | 192300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20240419 | 192200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20240419 | 192100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20240419 | 192000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20240419 | 191900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20240419 | 191800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20240419 | 191700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20240419 | 191600 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 63 | 20240419 | 191500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20240419 | 191400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20240419 | 191300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20240419 | 191200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20240419 | 191100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20240419 | 191000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20240419 | 190900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20240419 | 190800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20240419 | 190700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20240419 | 190600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20240419 | 190500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20240419 | 190400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20240419 | 190300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20240419 | 190200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20240419 | 190100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20240419 | 190000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20240419 | 185900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20240419 | 185800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20240419 | 185700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20240419 | 185600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20240419 | 185500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20240419 | 185400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20240419 | 185300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20240419 | 185200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20240419 | 185100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20240419 | 185000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20240419 | 184900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20240419 | 184800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20240419 | 184700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20240419 | 184600 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 93 | 20240419 | 184500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20240419 | 184400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20240419 | 184300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20240419 | 184200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20240419 | 184100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20240419 | 184000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20240419 | 183900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20240419 | 183800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20240419 | 183700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20240419 | 183600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20240419 | 183500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20240419 | 183400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20240419 | 183300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20240419 | 183200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20240419 | 183100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20240419 | 183000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20240419 | 182900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20240419 | 182800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20240419 | 182700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20240419 | 182600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20240419 | 182500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20240419 | 182400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20240419 | 182300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20240419 | 182200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20240419 | 182100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20240419 | 182000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20240419 | 181900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20240419 | 181800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20240419 | 181700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20240419 | 181600 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 123 | 20240419 | 181500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20240419 | 181400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20240419 | 181300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20240419 | 181200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20240419 | 181100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20240419 | 181000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20240419 | 180900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20240419 | 180800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20240419 | 180700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20240419 | 180600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20240419 | 180500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20240419 | 180400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20240419 | 180300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20240419 | 180200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20240419 | 180100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20240419 | 180000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20240419 | 175900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20240419 | 175800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20240419 | 175700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20240419 | 175600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20240419 | 175500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20240419 | 175400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20240419 | 175300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20240419 | 175200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20240419 | 175100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20240419 | 175000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20240419 | 174900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20240419 | 174800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20240419 | 174700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20240419 | 174600 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 153 | 20240419 | 174500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20240419 | 174400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20240419 | 174300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20240419 | 174200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20240419 | 174100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20240419 | 174000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20240419 | 173900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20240419 | 173800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20240419 | 173700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20240419 | 173600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20240419 | 173500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20240419 | 173400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20240419 | 173300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20240419 | 173200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20240419 | 173100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20240419 | 173000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20240419 | 172900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20240419 | 172800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20240419 | 172700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20240419 | 172600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20240419 | 172500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20240419 | 172400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20240419 | 172300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20240419 | 172200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20240419 | 172100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20240419 | 172000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20240419 | 171900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20240419 | 171800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20240419 | 171700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20240419 | 171600 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 183 | 20240419 | 171500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20240419 | 171400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20240419 | 171300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20240419 | 171200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20240419 | 171100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20240419 | 171000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20240419 | 170900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20240419 | 170800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20240419 | 170700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20240419 | 170600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20240419 | 170500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20240419 | 170400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20240419 | 170300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20240419 | 170200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20240419 | 170100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20240419 | 170000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20240419 | 165900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20240419 | 165800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20240419 | 165700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20240419 | 165600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20240419 | 165500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20240419 | 165400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20240419 | 165300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20240419 | 165200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20240419 | 165100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20240419 | 165000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20240419 | 164900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20240419 | 164800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20240419 | 164700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 212 | 20240419 | 164600 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 213 | 20240419 | 164500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20240419 | 164400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20240419 | 164300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20240419 | 164200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20240419 | 164100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20240419 | 164000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20240419 | 163900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20240419 | 163800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20240419 | 163700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 222 | 20240419 | 163600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 223 | 20240419 | 163500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 224 | 20240419 | 163400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 225 | 20240419 | 163300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 226 | 20240419 | 163200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 227 | 20240419 | 163100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 228 | 20240419 | 163000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 229 | 20240419 | 162900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 230 | 20240419 | 162800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 231 | 20240419 | 162700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 232 | 20240419 | 162600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 233 | 20240419 | 162500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 234 | 20240419 | 162400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 235 | 20240419 | 162300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 236 | 20240419 | 162200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 237 | 20240419 | 162100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 238 | 20240419 | 162000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 239 | 20240419 | 161900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 240 | 20240419 | 161800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 241 | 20240419 | 161700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 242 | 20240419 | 161600 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 243 | 20240419 | 161500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 244 | 20240419 | 161400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 245 | 20240419 | 161300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 246 | 20240419 | 161200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 247 | 20240419 | 161100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 248 | 20240419 | 161000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 249 | 20240419 | 160900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 250 | 20240419 | 160800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 251 | 20240419 | 160700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 252 | 20240419 | 160600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 253 | 20240419 | 160500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 254 | 20240419 | 160400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 255 | 20240419 | 160300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 256 | 20240419 | 160200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 257 | 20240419 | 160100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 258 | 20240419 | 160000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 259 | 20240419 | 155900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 260 | 20240419 | 155800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 261 | 20240419 | 155700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 262 | 20240419 | 155600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 263 | 20240419 | 155500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 264 | 20240419 | 155400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 265 | 20240419 | 155300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 266 | 20240419 | 155200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 267 | 20240419 | 155100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 268 | 20240419 | 155000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 269 | 20240419 | 154900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 270 | 20240419 | 154800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 271 | 20240419 | 154700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 272 | 20240419 | 154600 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 273 | 20240419 | 154500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 274 | 20240419 | 154400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 275 | 20240419 | 154300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 276 | 20240419 | 154200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 277 | 20240419 | 154100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 278 | 20240419 | 154000 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 279 | 20240419 | 153900 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 280 | 20240419 | 153800 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 281 | 20240419 | 153700 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 282 | 20240419 | 153600 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 283 | 20240419 | 153500 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 284 | 20240419 | 153400 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 285 | 20240419 | 153300 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 286 | 20240419 | 153200 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 287 | 20240419 | 153100 | 9966395240 | 759 | 759 | 759 | 759 | 0 |
| 288 | 20240419 | 153000 | 9966395240 | 759 | 759 | 759 | 759 | 40546 |
| 289 | 20240419 | 152900 | 9935620826 | 754 | 754 | 754 | 754 | 0 |
| 290 | 20240419 | 152800 | 9935620826 | 754 | 754 | 754 | 754 | 0 |
| 291 | 20240419 | 152700 | 9935620826 | 754 | 754 | 754 | 754 | 0 |
| 292 | 20240419 | 152600 | 9935620826 | 754 | 754 | 754 | 754 | 0 |
| 293 | 20240419 | 152500 | 9935620826 | 754 | 754 | 754 | 754 | 0 |
| 294 | 20240419 | 152400 | 9935620826 | 754 | 754 | 754 | 754 | 0 |
| 295 | 20240419 | 152300 | 9935620826 | 754 | 754 | 754 | 754 | 0 |
| 296 | 20240419 | 152200 | 9935620826 | 754 | 754 | 754 | 754 | 0 |
| 297 | 20240419 | 152100 | 9935620826 | 754 | 754 | 754 | 754 | 0 |
| 298 | 20240419 | 152000 | 9935620826 | 754 | 754 | 754 | 754 | 0 |
| 299 | 20240419 | 151900 | 9935620826 | 754 | 756 | 756 | 753 | 20763 |
| 300 | 20240419 | 151800 | 9919954641 | 753 | 755 | 760 | 753 | 3800 |
| 301 | 20240419 | 151700 | 9917084087 | 755 | 753 | 755 | 751 | 18229 |
| 302 | 20240419 | 151600 | 9903334938 | 755 | 755 | 755 | 751 | 11410 |
| 303 | 20240419 | 151500 | 9894740269 | 755 | 758 | 762 | 753 | 26220 |
| 304 | 20240419 | 151400 | 9874932411 | 757 | 761 | 763 | 757 | 3463 |
| 305 | 20240419 | 151300 | 9872307503 | 761 | 764 | 765 | 758 | 8513 |
| 306 | 20240419 | 151200 | 9865822304 | 766 | 764 | 766 | 763 | 6723 |
| 307 | 20240419 | 151100 | 9860686374 | 764 | 763 | 764 | 758 | 4883 |
| 308 | 20240419 | 151000 | 9856962422 | 763 | 765 | 767 | 757 | 42340 |
| 309 | 20240419 | 150900 | 9824712556 | 767 | 769 | 769 | 765 | 7038 |
| 310 | 20240419 | 150800 | 9819319187 | 769 | 768 | 769 | 767 | 18523 |
| 311 | 20240419 | 150700 | 9805093256 | 768 | 771 | 771 | 768 | 12255 |
| 312 | 20240419 | 150600 | 9795666694 | 771 | 777 | 777 | 771 | 1903 |
| 313 | 20240419 | 150500 | 9794198696 | 771 | 773 | 778 | 771 | 5327 |
| 314 | 20240419 | 150400 | 9790084068 | 773 | 775 | 779 | 773 | 6236 |
| 315 | 20240419 | 150300 | 9785257290 | 779 | 775 | 779 | 775 | 367 |
| 316 | 20240419 | 150200 | 9784972861 | 779 | 775 | 779 | 774 | 958 |
| 317 | 20240419 | 150100 | 9784231256 | 779 | 779 | 779 | 774 | 5711 |
| 318 | 20240419 | 150000 | 9779808026 | 780 | 774 | 780 | 773 | 6912 |
| 319 | 20240419 | 145900 | 9774444031 | 774 | 775 | 776 | 774 | 1975 |
| 320 | 20240419 | 145800 | 9772911704 | 775 | 781 | 781 | 775 | 157 |
| 321 | 20240419 | 145700 | 9772789687 | 782 | 774 | 782 | 774 | 2076 |
| 322 | 20240419 | 145600 | 9771180465 | 774 | 773 | 775 | 773 | 2397 |
| 323 | 20240419 | 145500 | 9769325338 | 774 | 769 | 774 | 769 | 8193 |
| 324 | 20240419 | 145400 | 9763015318 | 771 | 768 | 771 | 766 | 15066 |
| 325 | 20240419 | 145300 | 9751433276 | 767 | 775 | 777 | 767 | 32874 |
| 326 | 20240419 | 145200 | 9726072834 | 776 | 782 | 782 | 775 | 22280 |
| 327 | 20240419 | 145100 | 9708746844 | 782 | 782 | 784 | 782 | 2059 |
| 328 | 20240419 | 145000 | 9707135678 | 782 | 785 | 785 | 782 | 3563 |
| 329 | 20240419 | 144900 | 9704346689 | 785 | 784 | 786 | 784 | 1796 |
| 330 | 20240419 | 144800 | 9702937702 | 784 | 783 | 787 | 782 | 3736 |
| 331 | 20240419 | 144700 | 9700007493 | 782 | 783 | 784 | 782 | 1712 |
| 332 | 20240419 | 144600 | 9698666229 | 783 | 787 | 787 | 783 | 1584 |
| 333 | 20240419 | 144500 | 9697424420 | 787 | 787 | 787 | 787 | 3605 |
| 334 | 20240419 | 144400 | 9694587285 | 787 | 781 | 787 | 779 | 26255 |
| 335 | 20240419 | 144300 | 9674076339 | 780 | 784 | 784 | 780 | 1714 |
| 336 | 20240419 | 144200 | 9672739379 | 779 | 780 | 784 | 779 | 6793 |
| 337 | 20240419 | 144100 | 9667443157 | 780 | 783 | 783 | 778 | 9222 |
| 338 | 20240419 | 144000 | 9660249924 | 783 | 780 | 783 | 779 | 2069 |
| 339 | 20240419 | 143900 | 9658631607 | 778 | 781 | 781 | 777 | 8418 |
| 340 | 20240419 | 143800 | 9652074819 | 780 | 784 | 784 | 780 | 16330 |
| 341 | 20240419 | 143700 | 9639324383 | 784 | 795 | 795 | 783 | 16522 |
| 342 | 20240419 | 143600 | 9626296481 | 795 | 796 | 796 | 787 | 14136 |
| 343 | 20240419 | 143500 | 9615082351 | 796 | 784 | 796 | 781 | 5046 |
| 344 | 20240419 | 143400 | 9611114127 | 781 | 782 | 786 | 781 | 8141 |
| 345 | 20240419 | 143300 | 9604754011 | 781 | 784 | 787 | 781 | 15410 |
| 346 | 20240419 | 143200 | 9592672315 | 784 | 790 | 790 | 784 | 18022 |
| 347 | 20240419 | 143100 | 9578501056 | 792 | 789 | 792 | 789 | 3090 |
| 348 | 20240419 | 143000 | 9576060131 | 793 | 793 | 793 | 789 | 13467 |
| 349 | 20240419 | 142900 | 9565421223 | 793 | 803 | 803 | 789 | 20431 |
| 350 | 20240419 | 142800 | 9549174866 | 804 | 803 | 805 | 800 | 10979 |
| 351 | 20240419 | 142700 | 9540379361 | 803 | 808 | 808 | 800 | 16319 |
| 352 | 20240419 | 142600 | 9527250902 | 808 | 804 | 808 | 804 | 45078 |
| 353 | 20240419 | 142500 | 9490917783 | 808 | 796 | 808 | 796 | 47759 |
| 354 | 20240419 | 142400 | 9452575444 | 800 | 790 | 800 | 788 | 26025 |
| 355 | 20240419 | 142300 | 9431931072 | 790 | 789 | 790 | 785 | 6331 |
| 356 | 20240419 | 142200 | 9426929628 | 790 | 788 | 790 | 785 | 7875 |
| 357 | 20240419 | 142100 | 9420726210 | 789 | 787 | 790 | 787 | 6512 |
| 358 | 20240419 | 142000 | 9415589692 | 790 | 787 | 791 | 787 | 8673 |
| 359 | 20240419 | 141900 | 9408740355 | 787 | 781 | 788 | 780 | 10712 |
| 360 | 20240419 | 141800 | 9400340957 | 781 | 784 | 785 | 780 | 3335 |
| 361 | 20240419 | 141700 | 9397734613 | 784 | 780 | 786 | 780 | 4287 |
| 362 | 20240419 | 141600 | 9394389224 | 780 | 790 | 790 | 780 | 13737 |
| 363 | 20240419 | 141500 | 9383632801 | 790 | 787 | 791 | 787 | 8006 |
| 364 | 20240419 | 141400 | 9377315551 | 787 | 788 | 793 | 787 | 11556 |
| 365 | 20240419 | 141300 | 9368196878 | 788 | 781 | 788 | 781 | 9193 |
| 366 | 20240419 | 141200 | 9361009754 | 781 | 780 | 786 | 780 | 4302 |
| 367 | 20240419 | 141100 | 9357645973 | 780 | 786 | 786 | 780 | 4751 |
| 368 | 20240419 | 141000 | 9353921495 | 785 | 784 | 786 | 774 | 31916 |
| 369 | 20240419 | 140900 | 9329079751 | 786 | 809 | 812 | 782 | 140767 |
| 370 | 20240419 | 140800 | 9216316791 | 806 | 778 | 809 | 777 | 77532 |
| 371 | 20240419 | 140700 | 9154615564 | 781 | 771 | 781 | 771 | 21009 |
| 372 | 20240419 | 140600 | 9138291690 | 770 | 770 | 770 | 770 | 4975 |
| 373 | 20240419 | 140500 | 9134460940 | 770 | 767 | 770 | 767 | 220 |
| 374 | 20240419 | 140400 | 9134292194 | 767 | 771 | 771 | 767 | 1723 |
| 375 | 20240419 | 140300 | 9132968455 | 771 | 766 | 771 | 766 | 2742 |
| 376 | 20240419 | 140200 | 9130857078 | 766 | 771 | 771 | 766 | 2209 |
| 377 | 20240419 | 140100 | 9129157848 | 767 | 770 | 771 | 763 | 7996 |
| 378 | 20240419 | 140000 | 9123041336 | 770 | 767 | 770 | 765 | 2241 |
| 379 | 20240419 | 135900 | 9121324391 | 765 | 764 | 767 | 764 | 1299 |
| 380 | 20240419 | 135800 | 9120331901 | 764 | 765 | 765 | 763 | 6341 |
| 381 | 20240419 | 135700 | 9115491115 | 765 | 767 | 768 | 763 | 26570 |
| 382 | 20240419 | 135600 | 9095155282 | 768 | 773 | 773 | 768 | 20533 |
| 383 | 20240419 | 135500 | 9079341085 | 774 | 774 | 775 | 774 | 70 |
| 384 | 20240419 | 135400 | 9079286895 | 775 | 777 | 777 | 775 | 671 |
| 385 | 20240419 | 135300 | 9078766868 | 775 | 776 | 776 | 775 | 2609 |
| 386 | 20240419 | 135200 | 9076742624 | 776 | 773 | 776 | 773 | 1274 |
| 387 | 20240419 | 135100 | 9075756650 | 773 | 775 | 775 | 773 | 4676 |
| 388 | 20240419 | 135000 | 9072139579 | 776 | 776 | 776 | 776 | 352 |
| 389 | 20240419 | 134900 | 9071866427 | 776 | 776 | 777 | 774 | 8495 |
| 390 | 20240419 | 134800 | 9065287003 | 776 | 775 | 776 | 775 | 423 |
| 391 | 20240419 | 134700 | 9064958846 | 774 | 774 | 774 | 774 | 850 |
| 392 | 20240419 | 134600 | 9064300946 | 774 | 777 | 777 | 774 | 328 |
| 393 | 20240419 | 134500 | 9064047019 | 777 | 777 | 777 | 774 | 1188 |
| 394 | 20240419 | 134400 | 9063125731 | 774 | 777 | 777 | 774 | 3261 |
| 395 | 20240419 | 134300 | 9060595414 | 772 | 773 | 773 | 772 | 10998 |
| 396 | 20240419 | 134200 | 9052094290 | 773 | 780 | 780 | 773 | 4998 |
| 397 | 20240419 | 134100 | 9048218767 | 778 | 778 | 780 | 778 | 169 |
| 398 | 20240419 | 134000 | 9048087283 | 779 | 780 | 780 | 779 | 210 |
| 399 | 20240419 | 133900 | 9047923489 | 780 | 780 | 780 | 780 | 1755 |
| 400 | 20240419 | 133800 | 9046554589 | 780 | 784 | 784 | 779 | 300 |
| 401 | 20240419 | 133700 | 9046320424 | 781 | 782 | 784 | 781 | 4278 |
| 402 | 20240419 | 133600 | 9042971635 | 782 | 779 | 782 | 779 | 14655 |
| 403 | 20240419 | 133500 | 9031541276 | 777 | 779 | 779 | 777 | 729 |
| 404 | 20240419 | 133400 | 9030974760 | 778 | 777 | 778 | 777 | 4115 |
| 405 | 20240419 | 133300 | 9027776192 | 777 | 777 | 777 | 777 | 47 |
| 406 | 20240419 | 133200 | 9027739673 | 777 | 777 | 777 | 776 | 465 |
| 407 | 20240419 | 133100 | 9027378568 | 777 | 775 | 777 | 774 | 1899 |
| 408 | 20240419 | 133000 | 9025905880 | 775 | 774 | 775 | 774 | 8447 |
| 409 | 20240419 | 132900 | 9019366107 | 773 | 774 | 775 | 772 | 9649 |
| 410 | 20240419 | 132800 | 9011889418 | 771 | 771 | 771 | 771 | 979 |
| 411 | 20240419 | 132700 | 9011134609 | 770 | 770 | 770 | 770 | 6282 |
| 412 | 20240419 | 132600 | 9006297469 | 770 | 779 | 781 | 770 | 32450 |
| 413 | 20240419 | 132500 | 8981220811 | 779 | 776 | 780 | 776 | 4931 |
| 414 | 20240419 | 132400 | 8977394345 | 780 | 778 | 780 | 775 | 305 |
| 415 | 20240419 | 132300 | 8977157453 | 780 | 780 | 780 | 775 | 1126 |
| 416 | 20240419 | 132200 | 8976283330 | 776 | 780 | 780 | 776 | 587 |
| 417 | 20240419 | 132100 | 8975825630 | 782 | 782 | 782 | 776 | 6 |
| 418 | 20240419 | 132000 | 8975820945 | 782 | 784 | 787 | 774 | 12994 |
| 419 | 20240419 | 131900 | 8965671570 | 785 | 778 | 785 | 774 | 5743 |
| 420 | 20240419 | 131800 | 8961184997 | 774 | 777 | 777 | 774 | 1353 |
| 421 | 20240419 | 131700 | 8960135487 | 773 | 773 | 773 | 773 | 40 |
| 422 | 20240419 | 131600 | 8960104567 | 773 | 775 | 775 | 772 | 9658 |
| 423 | 20240419 | 131500 | 8952645495 | 775 | 778 | 779 | 771 | 10420 |
| 424 | 20240419 | 131400 | 8944566211 | 778 | 781 | 781 | 778 | 684 |
| 425 | 20240419 | 131300 | 8944033138 | 782 | 778 | 783 | 778 | 496 |
| 426 | 20240419 | 131200 | 8943647225 | 783 | 783 | 783 | 783 | 1 |
| 427 | 20240419 | 131100 | 8943646442 | 778 | 783 | 784 | 778 | 6695 |
| 428 | 20240419 | 131000 | 8938404526 | 783 | 776 | 783 | 776 | 9474 |
| 429 | 20240419 | 130900 | 8930998907 | 776 | 777 | 777 | 774 | 1315 |
| 430 | 20240419 | 130800 | 8929977783 | 776 | 771 | 777 | 771 | 1974 |
| 431 | 20240419 | 130700 | 8928449819 | 773 | 773 | 773 | 770 | 2635 |
| 432 | 20240419 | 130600 | 8926417226 | 773 | 771 | 773 | 770 | 6302 |
| 433 | 20240419 | 130500 | 8921557014 | 770 | 769 | 772 | 769 | 4333 |
| 434 | 20240419 | 130400 | 8918220300 | 769 | 775 | 775 | 769 | 47677 |
| 435 | 20240419 | 130300 | 8881452615 | 775 | 780 | 782 | 775 | 35812 |
| 436 | 20240419 | 130200 | 8853573606 | 780 | 783 | 783 | 780 | 16484 |
| 437 | 20240419 | 130100 | 8840695893 | 784 | 787 | 787 | 784 | 4364 |
| 438 | 20240419 | 130000 | 8837267913 | 787 | 785 | 787 | 785 | 883 |
| 439 | 20240419 | 125900 | 8836574530 | 785 | 785 | 786 | 782 | 4730 |
| 440 | 20240419 | 125800 | 8832868917 | 788 | 786 | 788 | 783 | 9190 |
| 441 | 20240419 | 125700 | 8825660090 | 786 | 786 | 787 | 786 | 3756 |
| 442 | 20240419 | 125600 | 8822707854 | 786 | 785 | 786 | 785 | 740 |
| 443 | 20240419 | 125500 | 8822126679 | 785 | 785 | 786 | 785 | 6073 |
| 444 | 20240419 | 125400 | 8817359336 | 786 | 785 | 786 | 784 | 3303 |
| 445 | 20240419 | 125300 | 8814765980 | 786 | 787 | 788 | 786 | 10145 |
| 446 | 20240419 | 125200 | 8806781452 | 787 | 788 | 788 | 787 | 3588 |
| 447 | 20240419 | 125100 | 8803954855 | 789 | 789 | 790 | 781 | 20665 |
| 448 | 20240419 | 125000 | 8787733335 | 789 | 793 | 796 | 789 | 17013 |
| 449 | 20240419 | 124900 | 8774261018 | 796 | 797 | 797 | 793 | 4466 |
| 450 | 20240419 | 124800 | 8770715209 | 793 | 807 | 810 | 790 | 65961 |
| 451 | 20240419 | 124700 | 8717944001 | 807 | 797 | 808 | 794 | 63728 |
| 452 | 20240419 | 124600 | 8666848564 | 797 | 792 | 797 | 791 | 9195 |
| 453 | 20240419 | 124500 | 8659546793 | 790 | 789 | 794 | 789 | 12647 |
| 454 | 20240419 | 124400 | 8649541420 | 789 | 792 | 795 | 789 | 9379 |
| 455 | 20240419 | 124300 | 8642113026 | 793 | 796 | 796 | 787 | 8999 |
| 456 | 20240419 | 124200 | 8634973361 | 796 | 786 | 797 | 786 | 45758 |
| 457 | 20240419 | 124100 | 8598790674 | 786 | 786 | 787 | 786 | 2361 |
| 458 | 20240419 | 124000 | 8596934470 | 786 | 787 | 787 | 786 | 2190 |
| 459 | 20240419 | 123900 | 8595213113 | 785 | 786 | 787 | 785 | 3097 |
| 460 | 20240419 | 123800 | 8592779146 | 786 | 786 | 787 | 786 | 3143 |
| 461 | 20240419 | 123700 | 8590305965 | 786 | 787 | 787 | 784 | 2749 |
| 462 | 20240419 | 123600 | 8588142706 | 787 | 786 | 787 | 785 | 3599 |
| 463 | 20240419 | 123500 | 8585311518 | 787 | 787 | 787 | 787 | 377 |
| 464 | 20240419 | 123400 | 8585014819 | 788 | 784 | 788 | 784 | 2163 |
| 465 | 20240419 | 123300 | 8583314245 | 783 | 782 | 784 | 782 | 6351 |
| 466 | 20240419 | 123200 | 8578345460 | 782 | 785 | 785 | 781 | 9117 |
| 467 | 20240419 | 123100 | 8571212151 | 787 | 788 | 788 | 787 | 651 |
| 468 | 20240419 | 123000 | 8570699164 | 785 | 788 | 788 | 785 | 6436 |
| 469 | 20240419 | 122900 | 8565643411 | 788 | 788 | 788 | 787 | 12534 |
| 470 | 20240419 | 122800 | 8555766835 | 789 | 791 | 791 | 788 | 1622 |
| 471 | 20240419 | 122700 | 8554484780 | 791 | 790 | 793 | 790 | 16779 |
| 472 | 20240419 | 122600 | 8541213184 | 787 | 791 | 792 | 787 | 18443 |
| 473 | 20240419 | 122500 | 8526655086 | 791 | 792 | 792 | 790 | 3848 |
| 474 | 20240419 | 122400 | 8523609939 | 791 | 790 | 792 | 790 | 9366 |
| 475 | 20240419 | 122300 | 8516196240 | 790 | 790 | 790 | 790 | 297 |
| 476 | 20240419 | 122200 | 8515961610 | 791 | 788 | 791 | 788 | 5207 |
| 477 | 20240419 | 122100 | 8511852613 | 787 | 788 | 790 | 787 | 7801 |
| 478 | 20240419 | 122000 | 8505702914 | 789 | 790 | 790 | 789 | 730 |
| 479 | 20240419 | 121900 | 8505126269 | 787 | 790 | 791 | 786 | 4060 |
| 480 | 20240419 | 121800 | 8501926762 | 790 | 792 | 792 | 789 | 7093 |
| 481 | 20240419 | 121700 | 8496316831 | 792 | 783 | 792 | 783 | 11432 |
| 482 | 20240419 | 121600 | 8487307760 | 783 | 783 | 783 | 783 | 280 |
| 483 | 20240419 | 121500 | 8487088520 | 783 | 785 | 787 | 783 | 5016 |
| 484 | 20240419 | 121400 | 8483159288 | 784 | 783 | 787 | 783 | 1169 |
| 485 | 20240419 | 121300 | 8482239576 | 783 | 782 | 783 | 782 | 4973 |
| 486 | 20240419 | 121200 | 8478346669 | 782 | 788 | 788 | 782 | 16161 |
| 487 | 20240419 | 121100 | 8465645646 | 790 | 791 | 792 | 788 | 587 |
| 488 | 20240419 | 121000 | 8465181841 | 790 | 790 | 792 | 789 | 12224 |
| 489 | 20240419 | 120900 | 8455524787 | 789 | 787 | 789 | 787 | 3843 |
| 490 | 20240419 | 120800 | 8452495673 | 787 | 788 | 788 | 784 | 2649 |
| 491 | 20240419 | 120700 | 8450410692 | 787 | 784 | 787 | 784 | 8109 |
| 492 | 20240419 | 120600 | 8444039709 | 783 | 783 | 785 | 783 | 4542 |
| 493 | 20240419 | 120500 | 8440477741 | 783 | 784 | 784 | 781 | 2262 |
| 494 | 20240419 | 120400 | 8438708430 | 784 | 778 | 784 | 778 | 8519 |
| 495 | 20240419 | 120300 | 8432034469 | 778 | 778 | 780 | 778 | 14552 |
| 496 | 20240419 | 120200 | 8420710363 | 778 | 784 | 784 | 778 | 9197 |
| 497 | 20240419 | 120100 | 8413541389 | 784 | 783 | 785 | 779 | 3590 |
| 498 | 20240419 | 120000 | 8410737277 | 783 | 780 | 783 | 778 | 7687 |
| 499 | 20240419 | 115900 | 8404750843 | 780 | 784 | 784 | 780 | 3386 |
| 500 | 20240419 | 115800 | 8402109363 | 784 | 780 | 785 | 779 | 1785 |
| 501 | 20240419 | 115700 | 8400717044 | 784 | 781 | 784 | 779 | 14721 |
| 502 | 20240419 | 115600 | 8389238940 | 781 | 780 | 786 | 780 | 4104 |
| 503 | 20240419 | 115500 | 8386016130 | 781 | 774 | 782 | 774 | 10688 |
| 504 | 20240419 | 115400 | 8377685700 | 773 | 779 | 779 | 772 | 30635 |
| 505 | 20240419 | 115300 | 8353926055 | 780 | 785 | 785 | 780 | 27021 |
| 506 | 20240419 | 115200 | 8332821779 | 783 | 785 | 785 | 783 | 11539 |
| 507 | 20240419 | 115100 | 8323775915 | 785 | 784 | 789 | 783 | 3851 |
| 508 | 20240419 | 115000 | 8320753804 | 785 | 785 | 785 | 785 | 3978 |
| 509 | 20240419 | 114900 | 8317631074 | 785 | 792 | 794 | 785 | 778 |
| 510 | 20240419 | 114800 | 8317018621 | 794 | 790 | 794 | 787 | 1293 |
| 511 | 20240419 | 114700 | 8316000791 | 794 | 790 | 794 | 785 | 6727 |
| 512 | 20240419 | 114600 | 8310714110 | 793 | 789 | 793 | 789 | 2735 |
| 513 | 20240419 | 114500 | 8308549157 | 789 | 785 | 790 | 784 | 4000 |
| 514 | 20240419 | 114400 | 8305409248 | 785 | 788 | 788 | 783 | 7316 |
| 515 | 20240419 | 114300 | 8299669441 | 794 | 784 | 797 | 783 | 15408 |
| 516 | 20240419 | 114200 | 8287538299 | 784 | 785 | 787 | 783 | 13398 |
| 517 | 20240419 | 114100 | 8277025769 | 785 | 786 | 787 | 784 | 5949 |
| 518 | 20240419 | 114000 | 8272354431 | 787 | 785 | 791 | 785 | 4101 |
| 519 | 20240419 | 113900 | 8269129763 | 785 | 791 | 791 | 784 | 35618 |
| 520 | 20240419 | 113800 | 8241024619 | 791 | 798 | 798 | 791 | 21569 |
| 521 | 20240419 | 113700 | 8223920732 | 798 | 797 | 798 | 793 | 3162 |
| 522 | 20240419 | 113600 | 8221402155 | 797 | 797 | 797 | 793 | 9821 |
| 523 | 20240419 | 113500 | 8213605964 | 797 | 797 | 798 | 793 | 24108 |
| 524 | 20240419 | 113400 | 8194431619 | 798 | 803 | 803 | 797 | 9367 |
| 525 | 20240419 | 113300 | 8186944848 | 803 | 804 | 805 | 800 | 3221 |
| 526 | 20240419 | 113200 | 8184363521 | 804 | 801 | 804 | 800 | 14942 |
| 527 | 20240419 | 113100 | 8172400681 | 802 | 801 | 802 | 797 | 15009 |
| 528 | 20240419 | 113000 | 8160364838 | 796 | 801 | 802 | 796 | 7763 |
| 529 | 20240419 | 112900 | 8154179575 | 798 | 795 | 801 | 795 | 3083 |
| 530 | 20240419 | 112800 | 8151723372 | 794 | 800 | 802 | 794 | 22355 |
| 531 | 20240419 | 112700 | 8133954859 | 800 | 802 | 802 | 794 | 8680 |
| 532 | 20240419 | 112600 | 8127027011 | 794 | 807 | 807 | 793 | 54671 |
| 533 | 20240419 | 112500 | 8083309571 | 808 | 806 | 808 | 804 | 18583 |
| 534 | 20240419 | 112400 | 8068316420 | 805 | 804 | 806 | 803 | 12314 |
| 535 | 20240419 | 112300 | 8058412086 | 806 | 807 | 807 | 802 | 6547 |
| 536 | 20240419 | 112200 | 8053139443 | 808 | 801 | 809 | 801 | 4300 |
| 537 | 20240419 | 112100 | 8049676020 | 804 | 800 | 804 | 799 | 4569 |
| 538 | 20240419 | 112000 | 8046021285 | 800 | 796 | 809 | 796 | 10136 |
| 539 | 20240419 | 111900 | 8037880175 | 798 | 789 | 798 | 786 | 11568 |
| 540 | 20240419 | 111800 | 8028679923 | 797 | 806 | 813 | 787 | 85260 |
| 541 | 20240419 | 111700 | 7960048371 | 812 | 804 | 815 | 800 | 46986 |
| 542 | 20240419 | 111600 | 7921984831 | 804 | 804 | 806 | 800 | 11863 |
| 543 | 20240419 | 111500 | 7912445244 | 804 | 807 | 807 | 803 | 7542 |
| 544 | 20240419 | 111400 | 7906373092 | 807 | 800 | 812 | 795 | 32734 |
| 545 | 20240419 | 111300 | 7879975968 | 800 | 792 | 800 | 792 | 19122 |
| 546 | 20240419 | 111200 | 7864770122 | 792 | 801 | 801 | 792 | 23763 |
| 547 | 20240419 | 111100 | 7845870903 | 801 | 803 | 803 | 797 | 8451 |
| 548 | 20240419 | 111000 | 7839093303 | 802 | 800 | 802 | 795 | 15430 |
| 549 | 20240419 | 110900 | 7826778118 | 800 | 798 | 802 | 798 | 305 |
| 550 | 20240419 | 110800 | 7826534716 | 803 | 798 | 805 | 793 | 14890 |
| 551 | 20240419 | 110700 | 7814634532 | 803 | 795 | 803 | 787 | 28761 |
| 552 | 20240419 | 110600 | 7791752426 | 795 | 792 | 795 | 787 | 9194 |
| 553 | 20240419 | 110500 | 7784450548 | 791 | 776 | 806 | 776 | 73141 |
| 554 | 20240419 | 110400 | 7726300151 | 776 | 785 | 786 | 774 | 39134 |
| 555 | 20240419 | 110300 | 7695803135 | 785 | 790 | 792 | 785 | 43926 |
| 556 | 20240419 | 110200 | 7661183133 | 790 | 790 | 795 | 789 | 6404 |
| 557 | 20240419 | 110100 | 7656124930 | 795 | 793 | 797 | 789 | 12289 |
| 558 | 20240419 | 110000 | 7646378136 | 793 | 805 | 806 | 789 | 70020 |
| 559 | 20240419 | 105900 | 7590726735 | 805 | 800 | 805 | 794 | 41650 |
| 560 | 20240419 | 105800 | 7557473640 | 800 | 798 | 807 | 791 | 50848 |
| 561 | 20240419 | 105700 | 7516776310 | 798 | 794 | 807 | 792 | 56595 |
| 562 | 20240419 | 105600 | 7471412287 | 794 | 789 | 795 | 786 | 26734 |
| 563 | 20240419 | 105500 | 7450263479 | 789 | 794 | 794 | 781 | 14552 |
| 564 | 20240419 | 105400 | 7438802534 | 792 | 781 | 800 | 775 | 27618 |
| 565 | 20240419 | 105300 | 7417163813 | 775 | 781 | 783 | 775 | 46694 |
| 566 | 20240419 | 105200 | 7380823162 | 781 | 792 | 792 | 779 | 63927 |
| 567 | 20240419 | 105100 | 7330623177 | 792 | 797 | 800 | 792 | 25248 |
| 568 | 20240419 | 105000 | 7310520476 | 796 | 796 | 801 | 796 | 10145 |
| 569 | 20240419 | 104900 | 7302411071 | 800 | 800 | 805 | 795 | 18591 |
| 570 | 20240419 | 104800 | 7287571341 | 799 | 801 | 805 | 798 | 19193 |
| 571 | 20240419 | 104700 | 7272219882 | 804 | 798 | 804 | 797 | 19061 |
| 572 | 20240419 | 104600 | 7256960231 | 797 | 798 | 801 | 796 | 7729 |
| 573 | 20240419 | 104500 | 7250785214 | 795 | 794 | 801 | 794 | 19008 |
| 574 | 20240419 | 104400 | 7235634371 | 795 | 805 | 805 | 790 | 93334 |
| 575 | 20240419 | 104300 | 7161217891 | 805 | 810 | 813 | 804 | 54074 |
| 576 | 20240419 | 104200 | 7117579843 | 813 | 815 | 822 | 810 | 99642 |
| 577 | 20240419 | 104100 | 7036135469 | 814 | 805 | 820 | 803 | 122644 |
| 578 | 20240419 | 104000 | 6936308170 | 803 | 802 | 805 | 801 | 9690 |
| 579 | 20240419 | 103900 | 6928520903 | 801 | 804 | 805 | 797 | 8965 |
| 580 | 20240419 | 103800 | 6921350100 | 804 | 802 | 805 | 799 | 22122 |
| 581 | 20240419 | 103700 | 6903597272 | 802 | 805 | 807 | 795 | 28385 |
| 582 | 20240419 | 103600 | 6880898648 | 805 | 809 | 813 | 805 | 20541 |
| 583 | 20240419 | 103500 | 6864338707 | 808 | 809 | 814 | 808 | 23946 |
| 584 | 20240419 | 103400 | 6844930230 | 813 | 810 | 813 | 806 | 22353 |
| 585 | 20240419 | 103300 | 6826811817 | 805 | 808 | 813 | 805 | 14122 |
| 586 | 20240419 | 103200 | 6815385080 | 805 | 803 | 810 | 800 | 37702 |
| 587 | 20240419 | 103100 | 6785016272 | 803 | 813 | 813 | 795 | 91064 |
| 588 | 20240419 | 103000 | 6711754746 | 811 | 810 | 815 | 810 | 66341 |
| 589 | 20240419 | 102900 | 6657789987 | 811 | 813 | 817 | 809 | 46867 |
| 590 | 20240419 | 102800 | 6619655766 | 809 | 803 | 816 | 803 | 88476 |
| 591 | 20240419 | 102700 | 6547925085 | 805 | 795 | 809 | 793 | 100786 |
| 592 | 20240419 | 102600 | 6466681471 | 795 | 796 | 797 | 790 | 19993 |
| 593 | 20240419 | 102500 | 6450809414 | 796 | 785 | 797 | 785 | 39901 |
| 594 | 20240419 | 102400 | 6419262474 | 785 | 793 | 793 | 783 | 16140 |
| 595 | 20240419 | 102300 | 6406581936 | 793 | 803 | 803 | 783 | 83190 |
| 596 | 20240419 | 102200 | 6340601601 | 801 | 798 | 810 | 798 | 93090 |
| 597 | 20240419 | 102100 | 6265639083 | 799 | 791 | 799 | 791 | 74199 |
| 598 | 20240419 | 102000 | 6206687948 | 790 | 780 | 791 | 779 | 93223 |
| 599 | 20240419 | 101900 | 6133503792 | 778 | 772 | 780 | 772 | 38280 |
| 600 | 20240419 | 101800 | 6103768126 | 773 | 770 | 778 | 767 | 56216 |
| 601 | 20240419 | 101700 | 6060256012 | 767 | 767 | 770 | 765 | 16868 |
| 602 | 20240419 | 101600 | 6047333977 | 767 | 760 | 767 | 760 | 27284 |
| 603 | 20240419 | 101500 | 6026504606 | 758 | 766 | 767 | 758 | 65384 |
| 604 | 20240419 | 101400 | 5976658652 | 767 | 766 | 770 | 764 | 20427 |
| 605 | 20240419 | 101300 | 5961028327 | 766 | 771 | 771 | 766 | 56285 |
| 606 | 20240419 | 101200 | 5917823111 | 770 | 776 | 776 | 770 | 10406 |
| 607 | 20240419 | 101100 | 5909790619 | 776 | 776 | 777 | 771 | 11796 |
| 608 | 20240419 | 101000 | 5900679999 | 775 | 777 | 779 | 775 | 13194 |
| 609 | 20240419 | 100900 | 5890420479 | 776 | 770 | 777 | 770 | 17269 |
| 610 | 20240419 | 100800 | 5877080827 | 772 | 771 | 772 | 769 | 15877 |
| 611 | 20240419 | 100700 | 5864854832 | 772 | 774 | 774 | 771 | 12991 |
| 612 | 20240419 | 100600 | 5854834847 | 771 | 777 | 780 | 771 | 25153 |
| 613 | 20240419 | 100500 | 5835360875 | 780 | 776 | 780 | 774 | 4232 |
| 614 | 20240419 | 100400 | 5832075172 | 774 | 779 | 780 | 774 | 45036 |
| 615 | 20240419 | 100300 | 5797085731 | 779 | 780 | 781 | 777 | 16377 |
| 616 | 20240419 | 100200 | 5784316621 | 780 | 782 | 782 | 776 | 27510 |
| 617 | 20240419 | 100100 | 5762830151 | 782 | 781 | 782 | 777 | 17473 |
| 618 | 20240419 | 100000 | 5749202444 | 780 | 783 | 784 | 778 | 19103 |
| 619 | 20240419 | 095900 | 5734309109 | 783 | 772 | 786 | 771 | 58910 |
| 620 | 20240419 | 095800 | 5688456461 | 772 | 772 | 775 | 771 | 11268 |
| 621 | 20240419 | 095700 | 5679755158 | 775 | 777 | 777 | 771 | 52170 |
| 622 | 20240419 | 095600 | 5639436771 | 777 | 782 | 783 | 776 | 29759 |
| 623 | 20240419 | 095500 | 5616265789 | 784 | 779 | 785 | 773 | 110259 |
| 624 | 20240419 | 095400 | 5530492077 | 781 | 783 | 788 | 780 | 98756 |
| 625 | 20240419 | 095300 | 5453273974 | 780 | 780 | 780 | 780 | 0 |
| 626 | 20240419 | 095200 | 5453273974 | 780 | 786 | 788 | 780 | 130614 |
| 627 | 20240419 | 095100 | 5351092808 | 788 | 802 | 802 | 783 | 95426 |
| 628 | 20240419 | 095000 | 5275754828 | 802 | 804 | 807 | 798 | 49830 |
| 629 | 20240419 | 094900 | 5235837278 | 804 | 802 | 807 | 800 | 107833 |
| 630 | 20240419 | 094800 | 5149373611 | 802 | 806 | 809 | 801 | 45705 |
| 631 | 20240419 | 094700 | 5112673793 | 806 | 802 | 807 | 801 | 21639 |
| 632 | 20240419 | 094600 | 5095290032 | 801 | 807 | 807 | 800 | 116928 |
| 633 | 20240419 | 094500 | 5001332952 | 807 | 814 | 815 | 807 | 55472 |
| 634 | 20240419 | 094400 | 4956420216 | 815 | 816 | 816 | 813 | 11407 |
| 635 | 20240419 | 094300 | 4947134024 | 814 | 816 | 817 | 813 | 10768 |
| 636 | 20240419 | 094200 | 4938362492 | 816 | 818 | 818 | 816 | 12068 |
| 637 | 20240419 | 094100 | 4928504690 | 818 | 820 | 820 | 815 | 10540 |
| 638 | 20240419 | 094000 | 4919882387 | 820 | 821 | 822 | 814 | 50479 |
| 639 | 20240419 | 093900 | 4878684505 | 818 | 820 | 822 | 818 | 28091 |
| 640 | 20240419 | 093800 | 4855641718 | 818 | 823 | 824 | 817 | 17715 |
| 641 | 20240419 | 093700 | 4841097446 | 824 | 827 | 830 | 824 | 125716 |
| 642 | 20240419 | 093600 | 4737121014 | 827 | 820 | 830 | 820 | 83937 |
| 643 | 20240419 | 093500 | 4667671683 | 824 | 815 | 824 | 815 | 41513 |
| 644 | 20240419 | 093400 | 4633671505 | 818 | 812 | 818 | 810 | 38398 |
| 645 | 20240419 | 093300 | 4602426866 | 812 | 822 | 822 | 811 | 52456 |
| 646 | 20240419 | 093200 | 4559718571 | 822 | 825 | 828 | 813 | 105582 |
| 647 | 20240419 | 093100 | 4472746681 | 825 | 814 | 826 | 814 | 81547 |
| 648 | 20240419 | 093000 | 4405757937 | 817 | 814 | 817 | 812 | 45108 |
| 649 | 20240419 | 092900 | 4368977016 | 812 | 814 | 815 | 808 | 21800 |
| 650 | 20240419 | 092800 | 4351293153 | 816 | 816 | 816 | 805 | 182169 |
| 651 | 20240419 | 092700 | 4203537401 | 815 | 819 | 824 | 815 | 88380 |
| 652 | 20240419 | 092600 | 4131207291 | 824 | 828 | 829 | 817 | 119784 |
| 653 | 20240419 | 092500 | 4032555404 | 828 | 832 | 833 | 819 | 93013 |
| 654 | 20240419 | 092400 | 3955865125 | 832 | 818 | 836 | 818 | 212319 |
| 655 | 20240419 | 092300 | 3779608157 | 818 | 825 | 825 | 818 | 26856 |
| 656 | 20240419 | 092200 | 3757535036 | 825 | 825 | 826 | 816 | 84229 |
| 657 | 20240419 | 092100 | 3688543080 | 825 | 825 | 828 | 824 | 54172 |
| 658 | 20240419 | 092000 | 3643827974 | 825 | 816 | 827 | 815 | 68073 |
| 659 | 20240419 | 091900 | 3588002380 | 816 | 826 | 826 | 812 | 131533 |
| 660 | 20240419 | 091800 | 3480070289 | 825 | 814 | 826 | 805 | 203619 |
| 661 | 20240419 | 091700 | 3314165887 | 816 | 824 | 824 | 807 | 191179 |
| 662 | 20240419 | 091600 | 3158260296 | 824 | 832 | 834 | 822 | 145343 |
| 663 | 20240419 | 091500 | 3038012575 | 832 | 836 | 838 | 830 | 94896 |
| 664 | 20240419 | 091400 | 2958960758 | 833 | 832 | 846 | 826 | 333417 |
| 665 | 20240419 | 091300 | 2679206237 | 832 | 831 | 842 | 826 | 283587 |
| 666 | 20240419 | 091200 | 2442748414 | 831 | 866 | 890 | 827 | 1016474 |
| 667 | 20240419 | 091100 | 1571903783 | 871 | 871 | 871 | 871 | 0 |
| 668 | 20240419 | 091000 | 1571903783 | 871 | 871 | 871 | 871 | 0 |
| 669 | 20240419 | 090900 | 1571903783 | 871 | 811 | 871 | 811 | 628613 |
| 670 | 20240419 | 090800 | 1042192581 | 811 | 805 | 825 | 804 | 245280 |
| 671 | 20240419 | 090700 | 842381153 | 805 | 827 | 865 | 793 | 587435 |
| 672 | 20240419 | 090600 | 356787291 | 825 | 792 | 836 | 792 | 349009 |
| 673 | 20240419 | 090500 | 75050908 | 783 | 783 | 783 | 783 | 0 |
| 674 | 20240419 | 090400 | 75050908 | 783 | 748 | 783 | 747 | 49920 |
| 675 | 20240419 | 090300 | 36778307 | 747 | 726 | 750 | 726 | 22657 |
| 676 | 20240419 | 090200 | 20015489 | 725 | 712 | 725 | 712 | 7734 |
| 677 | 20240419 | 090100 | 14433161 | 704 | 712 | 712 | 704 | 9087 |
| 678 | 20240419 | 090000 | 7963720 | 712 | 712 | 712 | 712 | 11185 |