33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 3 | 20230627 | 200900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20230627 | 200800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20230627 | 200700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20230627 | 200600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20230627 | 200500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20230627 | 200400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20230627 | 200300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20230627 | 200200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20230627 | 200100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20230627 | 200000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20230627 | 195900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20230627 | 195800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20230627 | 195700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20230627 | 195600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20230627 | 195500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20230627 | 195400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20230627 | 195300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20230627 | 195200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20230627 | 195100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20230627 | 195000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20230627 | 194900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20230627 | 194800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20230627 | 194700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20230627 | 194600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20230627 | 194500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20230627 | 194400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20230627 | 194300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20230627 | 194200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20230627 | 194100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20230627 | 194000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 33 | 20230627 | 193900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20230627 | 193800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20230627 | 193700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20230627 | 193600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20230627 | 193500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20230627 | 193400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20230627 | 193300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20230627 | 193200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20230627 | 193100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20230627 | 193000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20230627 | 192900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20230627 | 192800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20230627 | 192700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20230627 | 192600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20230627 | 192500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20230627 | 192400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20230627 | 192300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20230627 | 192200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20230627 | 192100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20230627 | 192000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20230627 | 191900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20230627 | 191800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20230627 | 191700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20230627 | 191600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20230627 | 191500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20230627 | 191400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20230627 | 191300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20230627 | 191200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20230627 | 191100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20230627 | 191000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 63 | 20230627 | 190900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20230627 | 190800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20230627 | 190700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20230627 | 190600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20230627 | 190500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20230627 | 190400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20230627 | 190300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20230627 | 190200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20230627 | 190100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20230627 | 190000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20230627 | 185900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20230627 | 185800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20230627 | 185700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20230627 | 185600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20230627 | 185500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20230627 | 185400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20230627 | 185300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20230627 | 185200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20230627 | 185100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20230627 | 185000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20230627 | 184900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20230627 | 184800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20230627 | 184700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20230627 | 184600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20230627 | 184500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20230627 | 184400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20230627 | 184300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20230627 | 184200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20230627 | 184100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20230627 | 184000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 93 | 20230627 | 183900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20230627 | 183800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20230627 | 183700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20230627 | 183600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20230627 | 183500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20230627 | 183400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20230627 | 183300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20230627 | 183200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20230627 | 183100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20230627 | 183000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20230627 | 182900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20230627 | 182800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20230627 | 182700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20230627 | 182600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20230627 | 182500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20230627 | 182400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20230627 | 182300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20230627 | 182200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20230627 | 182100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20230627 | 182000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20230627 | 181900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20230627 | 181800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20230627 | 181700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20230627 | 181600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20230627 | 181500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20230627 | 181400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20230627 | 181300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20230627 | 181200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20230627 | 181100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20230627 | 181000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 123 | 20230627 | 180900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20230627 | 180800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20230627 | 180700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20230627 | 180600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20230627 | 180500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20230627 | 180400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20230627 | 180300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20230627 | 180200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20230627 | 180100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20230627 | 180000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20230627 | 175900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20230627 | 175800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20230627 | 175700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20230627 | 175600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20230627 | 175500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20230627 | 175400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20230627 | 175300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20230627 | 175200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20230627 | 175100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20230627 | 175000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20230627 | 174900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20230627 | 174800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20230627 | 174700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20230627 | 174600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20230627 | 174500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20230627 | 174400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20230627 | 174300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20230627 | 174200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20230627 | 174100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20230627 | 174000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 153 | 20230627 | 173900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20230627 | 173800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20230627 | 173700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20230627 | 173600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20230627 | 173500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20230627 | 173400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20230627 | 173300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20230627 | 173200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20230627 | 173100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20230627 | 173000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20230627 | 172900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20230627 | 172800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20230627 | 172700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20230627 | 172600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20230627 | 172500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20230627 | 172400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20230627 | 172300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20230627 | 172200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20230627 | 172100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20230627 | 172000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20230627 | 171900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20230627 | 171800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20230627 | 171700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20230627 | 171600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20230627 | 171500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20230627 | 171400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20230627 | 171300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20230627 | 171200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20230627 | 171100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20230627 | 171000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 183 | 20230627 | 170900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20230627 | 170800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20230627 | 170700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20230627 | 170600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20230627 | 170500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20230627 | 170400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20230627 | 170300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20230627 | 170200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20230627 | 170100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20230627 | 170000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20230627 | 165900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20230627 | 165800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20230627 | 165700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20230627 | 165600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20230627 | 165500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20230627 | 165400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20230627 | 165300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20230627 | 165200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20230627 | 165100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20230627 | 165000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20230627 | 164900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20230627 | 164800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20230627 | 164700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20230627 | 164600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20230627 | 164500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20230627 | 164400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20230627 | 164300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20230627 | 164200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20230627 | 164100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20230627 | 164000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 213 | 20230627 | 163900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20230627 | 163800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20230627 | 163700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20230627 | 163600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20230627 | 163500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20230627 | 163400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20230627 | 163300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20230627 | 163200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20230627 | 163100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20230627 | 163000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20230627 | 162900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20230627 | 162800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20230627 | 162700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20230627 | 162600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20230627 | 162500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20230627 | 162400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20230627 | 162300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20230627 | 162200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20230627 | 162100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20230627 | 162000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20230627 | 161900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20230627 | 161800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20230627 | 161700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20230627 | 161600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20230627 | 161500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20230627 | 161400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20230627 | 161300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20230627 | 161200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20230627 | 161100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20230627 | 161000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 243 | 20230627 | 160900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20230627 | 160800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20230627 | 160700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20230627 | 160600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20230627 | 160500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20230627 | 160400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20230627 | 160300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20230627 | 160200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20230627 | 160100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20230627 | 160000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20230627 | 155900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20230627 | 155800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20230627 | 155700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20230627 | 155600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20230627 | 155500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20230627 | 155400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20230627 | 155300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20230627 | 155200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20230627 | 155100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20230627 | 155000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20230627 | 154900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20230627 | 154800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20230627 | 154700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20230627 | 154600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20230627 | 154500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20230627 | 154400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20230627 | 154300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20230627 | 154200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20230627 | 154100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20230627 | 154000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 273 | 20230627 | 153900 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20230627 | 153800 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20230627 | 153700 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20230627 | 153600 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20230627 | 153500 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20230627 | 153400 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20230627 | 153300 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20230627 | 153200 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20230627 | 153100 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20230627 | 153000 | 5483553265 | 3670 | 3670 | 3670 | 3670 | 35213 |
| 283 | 20230627 | 152900 | 5354321555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 284 | 20230627 | 152800 | 5354321555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 285 | 20230627 | 152700 | 5354321555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 286 | 20230627 | 152600 | 5354321555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 287 | 20230627 | 152500 | 5354321555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 288 | 20230627 | 152400 | 5354321555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 289 | 20230627 | 152300 | 5354321555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 290 | 20230627 | 152200 | 5354321555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 291 | 20230627 | 152100 | 5354321555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 292 | 20230627 | 152000 | 5354321555 | 3655 | 3655 | 3655 | 3655 | 0 |
| 293 | 20230627 | 151900 | 5354321555 | 3655 | 3640 | 3660 | 3635 | 10961 |
| 294 | 20230627 | 151800 | 5314283010 | 3640 | 3640 | 3640 | 3635 | 4550 |
| 295 | 20230627 | 151700 | 5297742320 | 3640 | 3640 | 3645 | 3640 | 1344 |
| 296 | 20230627 | 151600 | 5292849410 | 3635 | 3630 | 3635 | 3625 | 1014 |
| 297 | 20230627 | 151500 | 5289169960 | 3630 | 3635 | 3635 | 3630 | 3893 |
| 298 | 20230627 | 151400 | 5275038320 | 3640 | 3640 | 3640 | 3630 | 2303 |
| 299 | 20230627 | 151300 | 5266673010 | 3640 | 3650 | 3650 | 3640 | 207 |
| 300 | 20230627 | 151200 | 5265918980 | 3650 | 3650 | 3655 | 3650 | 3961 |
| 301 | 20230627 | 151100 | 5251459120 | 3650 | 3655 | 3655 | 3650 | 515 |
| 302 | 20230627 | 151000 | 5249577015 | 3650 | 3650 | 3655 | 3650 | 217 |
| 303 | 20230627 | 150900 | 5248784435 | 3650 | 3660 | 3660 | 3650 | 774 |
| 304 | 20230627 | 150800 | 5245953400 | 3660 | 3660 | 3665 | 3655 | 1209 |
| 305 | 20230627 | 150700 | 5241527015 | 3665 | 3655 | 3665 | 3650 | 12797 |
| 306 | 20230627 | 150600 | 5194717840 | 3655 | 3660 | 3660 | 3650 | 3717 |
| 307 | 20230627 | 150500 | 5181131385 | 3660 | 3660 | 3660 | 3655 | 3970 |
| 308 | 20230627 | 150400 | 5166605730 | 3660 | 3660 | 3660 | 3650 | 8629 |
| 309 | 20230627 | 150300 | 5135049640 | 3655 | 3650 | 3655 | 3650 | 2865 |
| 310 | 20230627 | 150200 | 5124581725 | 3650 | 3645 | 3650 | 3640 | 3013 |
| 311 | 20230627 | 150100 | 5113594365 | 3645 | 3645 | 3650 | 3640 | 704 |
| 312 | 20230627 | 150000 | 5111028660 | 3645 | 3645 | 3645 | 3645 | 4666 |
| 313 | 20230627 | 145900 | 5094021090 | 3645 | 3640 | 3645 | 3635 | 3101 |
| 314 | 20230627 | 145800 | 5082735140 | 3640 | 3625 | 3640 | 3625 | 1838 |
| 315 | 20230627 | 145700 | 5076068245 | 3620 | 3615 | 3620 | 3615 | 789 |
| 316 | 20230627 | 145600 | 5073212090 | 3615 | 3615 | 3615 | 3615 | 172 |
| 317 | 20230627 | 145500 | 5072590310 | 3620 | 3620 | 3620 | 3620 | 19 |
| 318 | 20230627 | 145400 | 5072521530 | 3615 | 3615 | 3615 | 3610 | 920 |
| 319 | 20230627 | 145300 | 5069195770 | 3620 | 3620 | 3625 | 3620 | 2291 |
| 320 | 20230627 | 145200 | 5060902165 | 3605 | 3615 | 3615 | 3600 | 7727 |
| 321 | 20230627 | 145100 | 5033060065 | 3620 | 3620 | 3620 | 3620 | 100 |
| 322 | 20230627 | 145000 | 5032698065 | 3620 | 3615 | 3620 | 3615 | 329 |
| 323 | 20230627 | 144900 | 5031507220 | 3615 | 3620 | 3620 | 3615 | 302 |
| 324 | 20230627 | 144800 | 5030415480 | 3610 | 3615 | 3615 | 3610 | 2285 |
| 325 | 20230627 | 144700 | 5022160495 | 3615 | 3615 | 3615 | 3615 | 460 |
| 326 | 20230627 | 144600 | 5020497595 | 3615 | 3615 | 3615 | 3615 | 1165 |
| 327 | 20230627 | 144500 | 5016286120 | 3615 | 3615 | 3615 | 3610 | 436 |
| 328 | 20230627 | 144400 | 5014710850 | 3615 | 3605 | 3615 | 3605 | 593 |
| 329 | 20230627 | 144300 | 5012570390 | 3605 | 3605 | 3610 | 3605 | 873 |
| 330 | 20230627 | 144200 | 5009423215 | 3605 | 3615 | 3615 | 3605 | 4897 |
| 331 | 20230627 | 144100 | 4991765780 | 3620 | 3620 | 3620 | 3620 | 222 |
| 332 | 20230627 | 144000 | 4990962140 | 3625 | 3625 | 3625 | 3625 | 0 |
| 333 | 20230627 | 143900 | 4990962140 | 3625 | 3610 | 3625 | 3610 | 1005 |
| 334 | 20230627 | 143800 | 4987334030 | 3610 | 3615 | 3615 | 3610 | 3098 |
| 335 | 20230627 | 143700 | 4976149250 | 3610 | 3615 | 3615 | 3610 | 343 |
| 336 | 20230627 | 143600 | 4974909335 | 3615 | 3620 | 3625 | 3615 | 1630 |
| 337 | 20230627 | 143500 | 4969016755 | 3625 | 3625 | 3625 | 3625 | 148 |
| 338 | 20230627 | 143400 | 4968480255 | 3625 | 3625 | 3625 | 3625 | 100 |
| 339 | 20230627 | 143300 | 4968117755 | 3625 | 3625 | 3625 | 3625 | 11 |
| 340 | 20230627 | 143200 | 4968077880 | 3630 | 3630 | 3630 | 3630 | 0 |
| 341 | 20230627 | 143100 | 4968077880 | 3630 | 3620 | 3630 | 3610 | 3339 |
| 342 | 20230627 | 143000 | 4956007140 | 3620 | 3625 | 3625 | 3620 | 97 |
| 343 | 20230627 | 142900 | 4955655935 | 3625 | 3625 | 3625 | 3625 | 0 |
| 344 | 20230627 | 142800 | 4955655935 | 3625 | 3625 | 3625 | 3625 | 1 |
| 345 | 20230627 | 142700 | 4955652310 | 3625 | 3630 | 3630 | 3625 | 335 |
| 346 | 20230627 | 142600 | 4954437930 | 3625 | 3630 | 3630 | 3625 | 2289 |
| 347 | 20230627 | 142500 | 4946135230 | 3630 | 3630 | 3630 | 3630 | 51 |
| 348 | 20230627 | 142400 | 4945950100 | 3630 | 3630 | 3635 | 3630 | 326 |
| 349 | 20230627 | 142300 | 4944766670 | 3635 | 3630 | 3635 | 3630 | 1570 |
| 350 | 20230627 | 142200 | 4939067320 | 3630 | 3630 | 3630 | 3630 | 518 |
| 351 | 20230627 | 142100 | 4937186980 | 3630 | 3630 | 3630 | 3630 | 593 |
| 352 | 20230627 | 142000 | 4935034390 | 3630 | 3630 | 3630 | 3630 | 577 |
| 353 | 20230627 | 141900 | 4932939880 | 3630 | 3640 | 3640 | 3630 | 4137 |
| 354 | 20230627 | 141800 | 4917891140 | 3645 | 3640 | 3645 | 3640 | 59 |
| 355 | 20230627 | 141700 | 4917676125 | 3645 | 3645 | 3645 | 3645 | 30 |
| 356 | 20230627 | 141600 | 4917566775 | 3640 | 3645 | 3645 | 3640 | 141 |
| 357 | 20230627 | 141500 | 4917052850 | 3645 | 3645 | 3645 | 3645 | 237 |
| 358 | 20230627 | 141400 | 4916188985 | 3645 | 3640 | 3645 | 3640 | 2034 |
| 359 | 20230627 | 141300 | 4908781025 | 3645 | 3640 | 3645 | 3640 | 3 |
| 360 | 20230627 | 141200 | 4908770100 | 3640 | 3640 | 3640 | 3640 | 109 |
| 361 | 20230627 | 141100 | 4908373340 | 3635 | 3640 | 3640 | 3635 | 437 |
| 362 | 20230627 | 141000 | 4906783340 | 3640 | 3635 | 3640 | 3635 | 1403 |
| 363 | 20230627 | 140900 | 4901681620 | 3635 | 3635 | 3640 | 3635 | 652 |
| 364 | 20230627 | 140800 | 4899308600 | 3635 | 3635 | 3635 | 3635 | 83 |
| 365 | 20230627 | 140700 | 4899006895 | 3635 | 3630 | 3635 | 3630 | 390 |
| 366 | 20230627 | 140600 | 4897589380 | 3630 | 3630 | 3635 | 3630 | 621 |
| 367 | 20230627 | 140500 | 4895335130 | 3630 | 3635 | 3635 | 3630 | 126 |
| 368 | 20230627 | 140400 | 4894877240 | 3635 | 3635 | 3635 | 3635 | 319 |
| 369 | 20230627 | 140300 | 4893717675 | 3635 | 3630 | 3635 | 3630 | 281 |
| 370 | 20230627 | 140200 | 4892696350 | 3630 | 3635 | 3635 | 3630 | 60 |
| 371 | 20230627 | 140100 | 4892478500 | 3635 | 3630 | 3635 | 3630 | 401 |
| 372 | 20230627 | 140000 | 4891022865 | 3630 | 3630 | 3630 | 3630 | 100 |
| 373 | 20230627 | 135900 | 4890659865 | 3630 | 3630 | 3635 | 3630 | 2756 |
| 374 | 20230627 | 135800 | 4880655085 | 3635 | 3635 | 3635 | 3635 | 48 |
| 375 | 20230627 | 135700 | 4880480605 | 3635 | 3640 | 3640 | 3635 | 1677 |
| 376 | 20230627 | 135600 | 4874383730 | 3640 | 3645 | 3645 | 3640 | 2825 |
| 377 | 20230627 | 135500 | 4864094045 | 3645 | 3645 | 3645 | 3645 | 0 |
| 378 | 20230627 | 135400 | 4864094045 | 3645 | 3645 | 3645 | 3645 | 773 |
| 379 | 20230627 | 135300 | 4861276460 | 3645 | 3650 | 3650 | 3645 | 533 |
| 380 | 20230627 | 135200 | 4859331425 | 3650 | 3655 | 3655 | 3650 | 328 |
| 381 | 20230627 | 135100 | 4858133020 | 3655 | 3660 | 3660 | 3655 | 1519 |
| 382 | 20230627 | 135000 | 4852581055 | 3655 | 3655 | 3655 | 3655 | 223 |
| 383 | 20230627 | 134900 | 4851765990 | 3655 | 3650 | 3655 | 3650 | 1915 |
| 384 | 20230627 | 134800 | 4844767530 | 3650 | 3650 | 3650 | 3650 | 1146 |
| 385 | 20230627 | 134700 | 4840584630 | 3650 | 3645 | 3650 | 3640 | 854 |
| 386 | 20230627 | 134600 | 4837475565 | 3640 | 3650 | 3650 | 3640 | 661 |
| 387 | 20230627 | 134500 | 4835069020 | 3650 | 3650 | 3650 | 3650 | 1266 |
| 388 | 20230627 | 134400 | 4830448120 | 3650 | 3650 | 3650 | 3650 | 1797 |
| 389 | 20230627 | 134300 | 4823889070 | 3650 | 3645 | 3650 | 3640 | 9852 |
| 390 | 20230627 | 134200 | 4787955900 | 3645 | 3645 | 3645 | 3640 | 847 |
| 391 | 20230627 | 134100 | 4784868600 | 3645 | 3645 | 3645 | 3645 | 248 |
| 392 | 20230627 | 134000 | 4783964640 | 3645 | 3645 | 3645 | 3645 | 2733 |
| 393 | 20230627 | 133900 | 4774002855 | 3645 | 3645 | 3645 | 3645 | 0 |
| 394 | 20230627 | 133800 | 4774002855 | 3645 | 3640 | 3645 | 3640 | 1664 |
| 395 | 20230627 | 133700 | 4767945880 | 3640 | 3635 | 3640 | 3635 | 1196 |
| 396 | 20230627 | 133600 | 4763596355 | 3635 | 3635 | 3635 | 3635 | 3 |
| 397 | 20230627 | 133500 | 4763585450 | 3630 | 3630 | 3635 | 3630 | 59 |
| 398 | 20230627 | 133400 | 4763371275 | 3630 | 3630 | 3630 | 3630 | 0 |
| 399 | 20230627 | 133300 | 4763371275 | 3630 | 3630 | 3630 | 3630 | 654 |
| 400 | 20230627 | 133200 | 4760997255 | 3630 | 3630 | 3630 | 3630 | 300 |
| 401 | 20230627 | 133100 | 4759908255 | 3630 | 3630 | 3630 | 3630 | 416 |
| 402 | 20230627 | 133000 | 4758398175 | 3635 | 3635 | 3635 | 3635 | 0 |
| 403 | 20230627 | 132900 | 4758398175 | 3635 | 3635 | 3635 | 3630 | 2691 |
| 404 | 20230627 | 132800 | 4748622175 | 3635 | 3635 | 3635 | 3635 | 1057 |
| 405 | 20230627 | 132700 | 4744779980 | 3635 | 3635 | 3635 | 3635 | 0 |
| 406 | 20230627 | 132600 | 4744779980 | 3635 | 3635 | 3635 | 3635 | 792 |
| 407 | 20230627 | 132500 | 4741901060 | 3635 | 3635 | 3635 | 3635 | 574 |
| 408 | 20230627 | 132400 | 4739814570 | 3635 | 3635 | 3635 | 3635 | 204 |
| 409 | 20230627 | 132300 | 4739073030 | 3635 | 3635 | 3635 | 3635 | 443 |
| 410 | 20230627 | 132200 | 4737462725 | 3635 | 3630 | 3635 | 3630 | 399 |
| 411 | 20230627 | 132100 | 4736013380 | 3625 | 3625 | 3625 | 3625 | 54 |
| 412 | 20230627 | 132000 | 4735817630 | 3625 | 3625 | 3625 | 3625 | 823 |
| 413 | 20230627 | 131900 | 4732834255 | 3625 | 3635 | 3635 | 3625 | 79 |
| 414 | 20230627 | 131800 | 4732547440 | 3635 | 3635 | 3635 | 3635 | 0 |
| 415 | 20230627 | 131700 | 4732547440 | 3635 | 3640 | 3640 | 3635 | 904 |
| 416 | 20230627 | 131600 | 4729261365 | 3635 | 3625 | 3640 | 3625 | 332 |
| 417 | 20230627 | 131500 | 4728054520 | 3640 | 3635 | 3640 | 3625 | 858 |
| 418 | 20230627 | 131400 | 4724935870 | 3635 | 3630 | 3635 | 3630 | 771 |
| 419 | 20230627 | 131300 | 4722134475 | 3630 | 3625 | 3630 | 3625 | 229 |
| 420 | 20230627 | 131200 | 4721304335 | 3615 | 3615 | 3615 | 3615 | 816 |
| 421 | 20230627 | 131100 | 4718354495 | 3630 | 3630 | 3630 | 3630 | 48 |
| 422 | 20230627 | 131000 | 4718180255 | 3630 | 3630 | 3630 | 3615 | 125 |
| 423 | 20230627 | 130900 | 4717727520 | 3630 | 3610 | 3630 | 3610 | 2686 |
| 424 | 20230627 | 130800 | 4708010595 | 3615 | 3605 | 3615 | 3605 | 2 |
| 425 | 20230627 | 130700 | 4708003375 | 3600 | 3610 | 3610 | 3600 | 599 |
| 426 | 20230627 | 130600 | 4705846585 | 3610 | 3595 | 3610 | 3595 | 1729 |
| 427 | 20230627 | 130500 | 4699626975 | 3595 | 3605 | 3605 | 3595 | 8138 |
| 428 | 20230627 | 130400 | 4670322370 | 3605 | 3615 | 3615 | 3605 | 5157 |
| 429 | 20230627 | 130300 | 4651707265 | 3620 | 3620 | 3620 | 3615 | 995 |
| 430 | 20230627 | 130200 | 4648106800 | 3620 | 3620 | 3620 | 3620 | 625 |
| 431 | 20230627 | 130100 | 4645844300 | 3625 | 3630 | 3630 | 3625 | 263 |
| 432 | 20230627 | 130000 | 4644890775 | 3630 | 3625 | 3630 | 3625 | 630 |
| 433 | 20230627 | 125900 | 4642606925 | 3630 | 3625 | 3630 | 3625 | 11 |
| 434 | 20230627 | 125800 | 4642567000 | 3625 | 3630 | 3630 | 3625 | 301 |
| 435 | 20230627 | 125700 | 4641475870 | 3625 | 3625 | 3625 | 3625 | 1469 |
| 436 | 20230627 | 125600 | 4636150745 | 3625 | 3625 | 3625 | 3625 | 203 |
| 437 | 20230627 | 125500 | 4635414870 | 3625 | 3620 | 3625 | 3620 | 2852 |
| 438 | 20230627 | 125400 | 4625088870 | 3625 | 3625 | 3625 | 3625 | 15 |
| 439 | 20230627 | 125300 | 4625034495 | 3620 | 3610 | 3625 | 3610 | 259 |
| 440 | 20230627 | 125200 | 4624097425 | 3610 | 3610 | 3610 | 3610 | 3789 |
| 441 | 20230627 | 125100 | 4610419135 | 3605 | 3625 | 3625 | 3605 | 5390 |
| 442 | 20230627 | 125000 | 4590944140 | 3625 | 3625 | 3625 | 3625 | 1145 |
| 443 | 20230627 | 124900 | 4586793515 | 3635 | 3625 | 3635 | 3625 | 1040 |
| 444 | 20230627 | 124800 | 4583014115 | 3625 | 3625 | 3625 | 3625 | 1 |
| 445 | 20230627 | 124700 | 4583010490 | 3625 | 3625 | 3625 | 3625 | 110 |
| 446 | 20230627 | 124600 | 4582611740 | 3625 | 3625 | 3625 | 3625 | 0 |
| 447 | 20230627 | 124500 | 4582611740 | 3625 | 3620 | 3625 | 3620 | 1002 |
| 448 | 20230627 | 124400 | 4578984490 | 3625 | 3625 | 3625 | 3625 | 518 |
| 449 | 20230627 | 124300 | 4577106740 | 3625 | 3640 | 3640 | 3625 | 178 |
| 450 | 20230627 | 124200 | 4576461340 | 3640 | 3630 | 3640 | 3630 | 1050 |
| 451 | 20230627 | 124100 | 4572648980 | 3630 | 3635 | 3640 | 3630 | 1005 |
| 452 | 20230627 | 124000 | 4568993945 | 3635 | 3630 | 3635 | 3630 | 98 |
| 453 | 20230627 | 123900 | 4568638055 | 3630 | 3635 | 3640 | 3630 | 1022 |
| 454 | 20230627 | 123800 | 4564923585 | 3635 | 3635 | 3635 | 3635 | 0 |
| 455 | 20230627 | 123700 | 4564923585 | 3635 | 3640 | 3640 | 3635 | 1407 |
| 456 | 20230627 | 123600 | 4559807255 | 3640 | 3635 | 3640 | 3635 | 1199 |
| 457 | 20230627 | 123500 | 4555442915 | 3635 | 3635 | 3635 | 3635 | 2157 |
| 458 | 20230627 | 123400 | 4547602220 | 3635 | 3630 | 3635 | 3630 | 1435 |
| 459 | 20230627 | 123300 | 4542387985 | 3635 | 3635 | 3635 | 3625 | 819 |
| 460 | 20230627 | 123200 | 4539414970 | 3630 | 3630 | 3630 | 3630 | 281 |
| 461 | 20230627 | 123100 | 4538394940 | 3630 | 3635 | 3635 | 3630 | 883 |
| 462 | 20230627 | 123000 | 4535185535 | 3635 | 3635 | 3635 | 3635 | 0 |
| 463 | 20230627 | 122900 | 4535185535 | 3635 | 3635 | 3635 | 3625 | 537 |
| 464 | 20230627 | 122800 | 4533236710 | 3635 | 3625 | 3635 | 3625 | 1039 |
| 465 | 20230627 | 122700 | 4529461630 | 3625 | 3615 | 3625 | 3615 | 160 |
| 466 | 20230627 | 122600 | 4528882630 | 3620 | 3615 | 3620 | 3610 | 955 |
| 467 | 20230627 | 122500 | 4525429590 | 3615 | 3615 | 3615 | 3615 | 136 |
| 468 | 20230627 | 122400 | 4524937950 | 3610 | 3620 | 3625 | 3610 | 1014 |
| 469 | 20230627 | 122300 | 4521271000 | 3620 | 3625 | 3625 | 3620 | 2528 |
| 470 | 20230627 | 122200 | 4512117500 | 3620 | 3635 | 3635 | 3620 | 5 |
| 471 | 20230627 | 122100 | 4512099385 | 3620 | 3625 | 3625 | 3620 | 900 |
| 472 | 20230627 | 122000 | 4508841315 | 3620 | 3620 | 3620 | 3620 | 1 |
| 473 | 20230627 | 121900 | 4508837695 | 3620 | 3620 | 3620 | 3620 | 395 |
| 474 | 20230627 | 121800 | 4507407795 | 3620 | 3615 | 3640 | 3615 | 4327 |
| 475 | 20230627 | 121700 | 4491752705 | 3640 | 3630 | 3645 | 3600 | 14908 |
| 476 | 20230627 | 121600 | 4437863510 | 3625 | 3650 | 3650 | 3625 | 4844 |
| 477 | 20230627 | 121500 | 4420253340 | 3655 | 3650 | 3655 | 3650 | 839 |
| 478 | 20230627 | 121400 | 4417190795 | 3650 | 3650 | 3660 | 3645 | 7652 |
| 479 | 20230627 | 121300 | 4389266490 | 3660 | 3645 | 3660 | 3645 | 4468 |
| 480 | 20230627 | 121200 | 4372943165 | 3645 | 3655 | 3655 | 3645 | 1185 |
| 481 | 20230627 | 121100 | 4368623690 | 3655 | 3645 | 3655 | 3645 | 461 |
| 482 | 20230627 | 121000 | 4366942185 | 3645 | 3630 | 3645 | 3625 | 4104 |
| 483 | 20230627 | 120900 | 4352038055 | 3630 | 3640 | 3640 | 3630 | 3350 |
| 484 | 20230627 | 120800 | 4339866240 | 3635 | 3640 | 3640 | 3635 | 2235 |
| 485 | 20230627 | 120700 | 4331734700 | 3650 | 3650 | 3650 | 3640 | 5571 |
| 486 | 20230627 | 120600 | 4311447190 | 3650 | 3655 | 3655 | 3645 | 3628 |
| 487 | 20230627 | 120500 | 4298204465 | 3660 | 3660 | 3660 | 3660 | 1 |
| 488 | 20230627 | 120400 | 4298200805 | 3660 | 3660 | 3660 | 3660 | 497 |
| 489 | 20230627 | 120300 | 4296381785 | 3670 | 3670 | 3670 | 3670 | 131 |
| 490 | 20230627 | 120200 | 4295901015 | 3670 | 3665 | 3670 | 3665 | 7 |
| 491 | 20230627 | 120100 | 4295875335 | 3670 | 3670 | 3670 | 3670 | 300 |
| 492 | 20230627 | 120000 | 4294774335 | 3660 | 3660 | 3660 | 3660 | 177 |
| 493 | 20230627 | 115900 | 4294126515 | 3660 | 3660 | 3660 | 3660 | 470 |
| 494 | 20230627 | 115800 | 4292406315 | 3650 | 3660 | 3660 | 3650 | 459 |
| 495 | 20230627 | 115700 | 4290728745 | 3660 | 3660 | 3660 | 3660 | 1 |
| 496 | 20230627 | 115600 | 4290725085 | 3660 | 3665 | 3665 | 3660 | 1525 |
| 497 | 20230627 | 115500 | 4285139035 | 3665 | 3675 | 3675 | 3665 | 145 |
| 498 | 20230627 | 115400 | 4284607170 | 3675 | 3670 | 3675 | 3670 | 487 |
| 499 | 20230627 | 115300 | 4282817945 | 3675 | 3680 | 3680 | 3665 | 6741 |
| 500 | 20230627 | 115200 | 4258046780 | 3680 | 3675 | 3680 | 3675 | 248 |
| 501 | 20230627 | 115100 | 4257135375 | 3675 | 3675 | 3680 | 3670 | 2629 |
| 502 | 20230627 | 115000 | 4247473685 | 3675 | 3665 | 3675 | 3665 | 3269 |
| 503 | 20230627 | 114900 | 4235482630 | 3655 | 3660 | 3660 | 3655 | 1454 |
| 504 | 20230627 | 114800 | 4230165585 | 3660 | 3660 | 3665 | 3660 | 380 |
| 505 | 20230627 | 114700 | 4228774780 | 3655 | 3660 | 3665 | 3655 | 357 |
| 506 | 20230627 | 114600 | 4227469620 | 3660 | 3660 | 3665 | 3655 | 2765 |
| 507 | 20230627 | 114500 | 4217345280 | 3660 | 3645 | 3660 | 3645 | 729 |
| 508 | 20230627 | 114400 | 4214686140 | 3645 | 3650 | 3650 | 3645 | 30 |
| 509 | 20230627 | 114300 | 4214576780 | 3645 | 3645 | 3650 | 3640 | 987 |
| 510 | 20230627 | 114200 | 4210981940 | 3645 | 3650 | 3650 | 3645 | 1237 |
| 511 | 20230627 | 114100 | 4206472670 | 3650 | 3660 | 3660 | 3650 | 309 |
| 512 | 20230627 | 114000 | 4205344015 | 3665 | 3665 | 3665 | 3665 | 436 |
| 513 | 20230627 | 113900 | 4203746075 | 3665 | 3650 | 3665 | 3650 | 511 |
| 514 | 20230627 | 113800 | 4201876260 | 3645 | 3645 | 3650 | 3645 | 918 |
| 515 | 20230627 | 113700 | 4198529975 | 3650 | 3650 | 3650 | 3650 | 27 |
| 516 | 20230627 | 113600 | 4198431425 | 3645 | 3650 | 3650 | 3645 | 3806 |
| 517 | 20230627 | 113500 | 4184553245 | 3650 | 3655 | 3655 | 3650 | 3669 |
| 518 | 20230627 | 113400 | 4171157350 | 3655 | 3670 | 3670 | 3655 | 4462 |
| 519 | 20230627 | 113300 | 4154820495 | 3670 | 3670 | 3670 | 3670 | 407 |
| 520 | 20230627 | 113200 | 4153326805 | 3670 | 3675 | 3680 | 3670 | 5198 |
| 521 | 20230627 | 113100 | 4134242235 | 3675 | 3675 | 3675 | 3675 | 556 |
| 522 | 20230627 | 113000 | 4132198935 | 3670 | 3675 | 3675 | 3670 | 2826 |
| 523 | 20230627 | 112900 | 4121827510 | 3675 | 3675 | 3680 | 3675 | 1701 |
| 524 | 20230627 | 112800 | 4115573040 | 3685 | 3685 | 3685 | 3685 | 0 |
| 525 | 20230627 | 112700 | 4115573040 | 3685 | 3680 | 3685 | 3680 | 1227 |
| 526 | 20230627 | 112600 | 4111052760 | 3680 | 3670 | 3680 | 3670 | 1256 |
| 527 | 20230627 | 112500 | 4106432170 | 3680 | 3680 | 3680 | 3680 | 1981 |
| 528 | 20230627 | 112400 | 4099142090 | 3680 | 3680 | 3680 | 3670 | 343 |
| 529 | 20230627 | 112300 | 4097880380 | 3670 | 3670 | 3670 | 3670 | 264 |
| 530 | 20230627 | 112200 | 4096911500 | 3670 | 3670 | 3670 | 3670 | 2000 |
| 531 | 20230627 | 112100 | 4089571500 | 3675 | 3675 | 3675 | 3675 | 635 |
| 532 | 20230627 | 112000 | 4087237875 | 3675 | 3675 | 3675 | 3675 | 1665 |
| 533 | 20230627 | 111900 | 4081119000 | 3680 | 3680 | 3685 | 3675 | 436 |
| 534 | 20230627 | 111800 | 4079514185 | 3685 | 3685 | 3685 | 3680 | 1674 |
| 535 | 20230627 | 111700 | 4073350515 | 3680 | 3680 | 3685 | 3680 | 4428 |
| 536 | 20230627 | 111600 | 4057055200 | 3680 | 3685 | 3685 | 3680 | 2122 |
| 537 | 20230627 | 111500 | 4049238055 | 3685 | 3690 | 3690 | 3685 | 907 |
| 538 | 20230627 | 111400 | 4045892965 | 3690 | 3690 | 3695 | 3690 | 6317 |
| 539 | 20230627 | 111300 | 4022558165 | 3690 | 3690 | 3695 | 3685 | 3099 |
| 540 | 20230627 | 111200 | 4011125205 | 3685 | 3690 | 3690 | 3685 | 2754 |
| 541 | 20230627 | 111100 | 4000970380 | 3690 | 3690 | 3690 | 3690 | 4452 |
| 542 | 20230627 | 111000 | 3984542500 | 3690 | 3690 | 3690 | 3685 | 1453 |
| 543 | 20230627 | 110900 | 3979180935 | 3690 | 3690 | 3690 | 3685 | 3920 |
| 544 | 20230627 | 110800 | 3964716140 | 3690 | 3685 | 3690 | 3685 | 7673 |
| 545 | 20230627 | 110700 | 3936415010 | 3685 | 3685 | 3685 | 3685 | 1189 |
| 546 | 20230627 | 110600 | 3932033545 | 3670 | 3675 | 3690 | 3670 | 11483 |
| 547 | 20230627 | 110500 | 3889750145 | 3675 | 3670 | 3675 | 3670 | 1418 |
| 548 | 20230627 | 110400 | 3884540385 | 3665 | 3640 | 3670 | 3640 | 2167 |
| 549 | 20230627 | 110300 | 3876602940 | 3640 | 3640 | 3640 | 3640 | 788 |
| 550 | 20230627 | 110200 | 3873734620 | 3640 | 3660 | 3660 | 3640 | 13399 |
| 551 | 20230627 | 110100 | 3824860180 | 3660 | 3660 | 3660 | 3660 | 40 |
| 552 | 20230627 | 110000 | 3824713780 | 3660 | 3670 | 3670 | 3660 | 2080 |
| 553 | 20230627 | 105900 | 3817098640 | 3670 | 3665 | 3670 | 3665 | 419 |
| 554 | 20230627 | 105800 | 3815561275 | 3665 | 3660 | 3665 | 3660 | 359 |
| 555 | 20230627 | 105700 | 3814245815 | 3670 | 3660 | 3670 | 3660 | 2902 |
| 556 | 20230627 | 105600 | 3803607585 | 3660 | 3660 | 3665 | 3660 | 1663 |
| 557 | 20230627 | 105500 | 3797521000 | 3670 | 3670 | 3670 | 3665 | 1028 |
| 558 | 20230627 | 105400 | 3793751790 | 3670 | 3670 | 3670 | 3670 | 117 |
| 559 | 20230627 | 105300 | 3793322400 | 3670 | 3665 | 3670 | 3665 | 2953 |
| 560 | 20230627 | 105200 | 3782485940 | 3665 | 3670 | 3670 | 3665 | 332 |
| 561 | 20230627 | 105100 | 3781267565 | 3670 | 3665 | 3670 | 3665 | 962 |
| 562 | 20230627 | 105000 | 3777740835 | 3665 | 3665 | 3670 | 3660 | 2331 |
| 563 | 20230627 | 104900 | 3769196510 | 3670 | 3670 | 3675 | 3670 | 628 |
| 564 | 20230627 | 104800 | 3766891250 | 3675 | 3670 | 3675 | 3670 | 1751 |
| 565 | 20230627 | 104700 | 3760457935 | 3670 | 3675 | 3675 | 3670 | 1064 |
| 566 | 20230627 | 104600 | 3756548040 | 3675 | 3675 | 3675 | 3675 | 2134 |
| 567 | 20230627 | 104500 | 3748705590 | 3675 | 3675 | 3680 | 3675 | 1067 |
| 568 | 20230627 | 104400 | 3744781870 | 3675 | 3685 | 3685 | 3650 | 37735 |
| 569 | 20230627 | 104300 | 3606739965 | 3690 | 3695 | 3695 | 3685 | 10218 |
| 570 | 20230627 | 104200 | 3569023200 | 3695 | 3685 | 3695 | 3685 | 15765 |
| 571 | 20230627 | 104100 | 3510866815 | 3685 | 3680 | 3685 | 3675 | 7973 |
| 572 | 20230627 | 104000 | 3481518915 | 3675 | 3675 | 3690 | 3670 | 41267 |
| 573 | 20230627 | 103900 | 3329524735 | 3675 | 3660 | 3680 | 3655 | 20455 |
| 574 | 20230627 | 103800 | 3254493960 | 3660 | 3650 | 3660 | 3645 | 10855 |
| 575 | 20230627 | 103700 | 3214838615 | 3650 | 3630 | 3650 | 3630 | 6772 |
| 576 | 20230627 | 103600 | 3190149220 | 3630 | 3625 | 3630 | 3620 | 7973 |
| 577 | 20230627 | 103500 | 3161225390 | 3625 | 3625 | 3625 | 3625 | 729 |
| 578 | 20230627 | 103400 | 3158582765 | 3625 | 3640 | 3640 | 3625 | 4165 |
| 579 | 20230627 | 103300 | 3143449745 | 3640 | 3645 | 3645 | 3640 | 152 |
| 580 | 20230627 | 103200 | 3142896455 | 3645 | 3605 | 3650 | 3605 | 5482 |
| 581 | 20230627 | 103100 | 3122964565 | 3605 | 3605 | 3610 | 3605 | 1266 |
| 582 | 20230627 | 103000 | 3118395625 | 3605 | 3610 | 3610 | 3605 | 350 |
| 583 | 20230627 | 102900 | 3117132540 | 3610 | 3620 | 3625 | 3610 | 6218 |
| 584 | 20230627 | 102800 | 3094681380 | 3620 | 3620 | 3620 | 3620 | 0 |
| 585 | 20230627 | 102700 | 3094681380 | 3620 | 3595 | 3625 | 3595 | 6097 |
| 586 | 20230627 | 102600 | 3072685060 | 3600 | 3600 | 3600 | 3600 | 2381 |
| 587 | 20230627 | 102500 | 3064113460 | 3600 | 3600 | 3600 | 3600 | 502 |
| 588 | 20230627 | 102400 | 3062306260 | 3600 | 3610 | 3610 | 3600 | 1368 |
| 589 | 20230627 | 102300 | 3057375720 | 3615 | 3615 | 3615 | 3605 | 2387 |
| 590 | 20230627 | 102200 | 3048750870 | 3625 | 3610 | 3625 | 3610 | 502 |
| 591 | 20230627 | 102100 | 3046931135 | 3600 | 3620 | 3620 | 3600 | 3371 |
| 592 | 20230627 | 102000 | 3034755935 | 3620 | 3600 | 3620 | 3600 | 1780 |
| 593 | 20230627 | 101900 | 3028338120 | 3600 | 3595 | 3625 | 3595 | 9036 |
| 594 | 20230627 | 101800 | 2995789970 | 3595 | 3625 | 3630 | 3595 | 47783 |
| 595 | 20230627 | 101700 | 2823452985 | 3625 | 3630 | 3630 | 3625 | 3499 |
| 596 | 20230627 | 101600 | 2810759040 | 3630 | 3650 | 3650 | 3630 | 632 |
| 597 | 20230627 | 101500 | 2808462640 | 3630 | 3630 | 3650 | 3630 | 2067 |
| 598 | 20230627 | 101400 | 2800955985 | 3630 | 3650 | 3650 | 3630 | 8462 |
| 599 | 20230627 | 101300 | 2770193440 | 3655 | 3655 | 3655 | 3655 | 1 |
| 600 | 20230627 | 101200 | 2770189785 | 3650 | 3650 | 3650 | 3650 | 117 |
| 601 | 20230627 | 101100 | 2769762735 | 3645 | 3660 | 3665 | 3645 | 5653 |
| 602 | 20230627 | 101000 | 2749057555 | 3660 | 3640 | 3665 | 3640 | 7870 |
| 603 | 20230627 | 100900 | 2720315645 | 3645 | 3645 | 3645 | 3640 | 3612 |
| 604 | 20230627 | 100800 | 2707158155 | 3645 | 3645 | 3645 | 3640 | 432 |
| 605 | 20230627 | 100700 | 2705583590 | 3645 | 3640 | 3650 | 3640 | 2065 |
| 606 | 20230627 | 100600 | 2698056510 | 3650 | 3640 | 3650 | 3635 | 3537 |
| 607 | 20230627 | 100500 | 2685184105 | 3640 | 3635 | 3645 | 3635 | 1961 |
| 608 | 20230627 | 100400 | 2678051795 | 3635 | 3640 | 3650 | 3635 | 5172 |
| 609 | 20230627 | 100300 | 2659222215 | 3645 | 3645 | 3645 | 3635 | 3290 |
| 610 | 20230627 | 100200 | 2647256785 | 3640 | 3650 | 3655 | 3640 | 3186 |
| 611 | 20230627 | 100100 | 2635638335 | 3655 | 3665 | 3665 | 3655 | 2481 |
| 612 | 20230627 | 100000 | 2626561170 | 3665 | 3665 | 3670 | 3665 | 8042 |
| 613 | 20230627 | 095900 | 2597067030 | 3670 | 3670 | 3675 | 3665 | 8276 |
| 614 | 20230627 | 095800 | 2566686675 | 3670 | 3655 | 3670 | 3655 | 11919 |
| 615 | 20230627 | 095700 | 2523044590 | 3655 | 3630 | 3655 | 3630 | 9223 |
| 616 | 20230627 | 095600 | 2489410525 | 3630 | 3645 | 3650 | 3630 | 6274 |
| 617 | 20230627 | 095500 | 2466549265 | 3640 | 3630 | 3640 | 3625 | 2456 |
| 618 | 20230627 | 095400 | 2457620955 | 3625 | 3630 | 3630 | 3620 | 4209 |
| 619 | 20230627 | 095300 | 2442352325 | 3625 | 3625 | 3630 | 3615 | 6568 |
| 620 | 20230627 | 095200 | 2418565110 | 3625 | 3645 | 3645 | 3625 | 2699 |
| 621 | 20230627 | 095100 | 2408748575 | 3645 | 3645 | 3650 | 3640 | 1236 |
| 622 | 20230627 | 095000 | 2404242890 | 3650 | 3645 | 3650 | 3645 | 3344 |
| 623 | 20230627 | 094900 | 2392037645 | 3645 | 3630 | 3645 | 3620 | 4960 |
| 624 | 20230627 | 094800 | 2373985530 | 3630 | 3610 | 3630 | 3600 | 13439 |
| 625 | 20230627 | 094700 | 2325454505 | 3610 | 3625 | 3625 | 3610 | 7393 |
| 626 | 20230627 | 094600 | 2298728410 | 3625 | 3635 | 3635 | 3625 | 1230 |
| 627 | 20230627 | 094500 | 2294262490 | 3635 | 3650 | 3650 | 3635 | 12940 |
| 628 | 20230627 | 094400 | 2247096445 | 3650 | 3655 | 3660 | 3650 | 7190 |
| 629 | 20230627 | 094300 | 2220833665 | 3655 | 3650 | 3660 | 3650 | 15546 |
| 630 | 20230627 | 094200 | 2164019350 | 3650 | 3660 | 3660 | 3650 | 7883 |
| 631 | 20230627 | 094100 | 2135194170 | 3660 | 3665 | 3665 | 3650 | 13494 |
| 632 | 20230627 | 094000 | 2085828035 | 3660 | 3665 | 3680 | 3660 | 15002 |
| 633 | 20230627 | 093900 | 2030759635 | 3670 | 3660 | 3670 | 3660 | 5804 |
| 634 | 20230627 | 093800 | 2009490315 | 3665 | 3650 | 3665 | 3650 | 13863 |
| 635 | 20230627 | 093700 | 1958740550 | 3650 | 3660 | 3665 | 3650 | 11757 |
| 636 | 20230627 | 093600 | 1915747240 | 3660 | 3650 | 3670 | 3650 | 28685 |
| 637 | 20230627 | 093500 | 1810660320 | 3650 | 3635 | 3650 | 3610 | 57031 |
| 638 | 20230627 | 093400 | 1602917450 | 3635 | 3610 | 3635 | 3610 | 20389 |
| 639 | 20230627 | 093300 | 1529005950 | 3600 | 3605 | 3610 | 3600 | 1416 |
| 640 | 20230627 | 093200 | 1523899335 | 3600 | 3595 | 3600 | 3595 | 3411 |
| 641 | 20230627 | 093100 | 1511624615 | 3595 | 3600 | 3600 | 3595 | 6358 |
| 642 | 20230627 | 093000 | 1488739730 | 3600 | 3585 | 3600 | 3585 | 3140 |
| 643 | 20230627 | 092900 | 1477439360 | 3585 | 3610 | 3620 | 3585 | 6762 |
| 644 | 20230627 | 092800 | 1453099035 | 3620 | 3600 | 3630 | 3600 | 9872 |
| 645 | 20230627 | 092700 | 1417432195 | 3600 | 3630 | 3635 | 3600 | 30880 |
| 646 | 20230627 | 092600 | 1305400100 | 3620 | 3600 | 3625 | 3600 | 15080 |
| 647 | 20230627 | 092500 | 1250836675 | 3610 | 3620 | 3620 | 3600 | 10516 |
| 648 | 20230627 | 092400 | 1212848760 | 3620 | 3585 | 3620 | 3585 | 16236 |
| 649 | 20230627 | 092300 | 1154299580 | 3595 | 3610 | 3610 | 3585 | 7682 |
| 650 | 20230627 | 092200 | 1126688655 | 3610 | 3605 | 3610 | 3595 | 11264 |
| 651 | 20230627 | 092100 | 1086100630 | 3600 | 3565 | 3600 | 3565 | 15280 |
| 652 | 20230627 | 092000 | 1031201655 | 3565 | 3560 | 3565 | 3550 | 4569 |
| 653 | 20230627 | 091900 | 1014951020 | 3565 | 3570 | 3570 | 3555 | 2172 |
| 654 | 20230627 | 091800 | 1007215950 | 3560 | 3580 | 3595 | 3555 | 7923 |
| 655 | 20230627 | 091700 | 978968435 | 3595 | 3585 | 3600 | 3580 | 9253 |
| 656 | 20230627 | 091600 | 945706400 | 3580 | 3570 | 3580 | 3570 | 7209 |
| 657 | 20230627 | 091500 | 919919515 | 3570 | 3580 | 3585 | 3570 | 8533 |
| 658 | 20230627 | 091400 | 889429185 | 3580 | 3585 | 3590 | 3580 | 5695 |
| 659 | 20230627 | 091300 | 869011365 | 3585 | 3610 | 3625 | 3585 | 26761 |
| 660 | 20230627 | 091200 | 772507285 | 3625 | 3575 | 3625 | 3575 | 23872 |
| 661 | 20230627 | 091100 | 686385130 | 3575 | 3620 | 3620 | 3575 | 15021 |
| 662 | 20230627 | 091000 | 632398955 | 3620 | 3570 | 3625 | 3565 | 44689 |
| 663 | 20230627 | 090900 | 471824975 | 3570 | 3600 | 3600 | 3550 | 22415 |
| 664 | 20230627 | 090800 | 391726505 | 3600 | 3550 | 3600 | 3485 | 48735 |
| 665 | 20230627 | 090700 | 217995545 | 3550 | 3510 | 3550 | 3450 | 31750 |
| 666 | 20230627 | 090600 | 106221925 | 3505 | 3435 | 3505 | 3435 | 6814 |
| 667 | 20230627 | 090500 | 82421300 | 3435 | 3380 | 3435 | 3380 | 2946 |
| 668 | 20230627 | 090400 | 72349375 | 3380 | 3385 | 3385 | 3380 | 6686 |
| 669 | 20230627 | 090300 | 49729155 | 3380 | 3395 | 3410 | 3380 | 2303 |
| 670 | 20230627 | 090200 | 41921945 | 3390 | 3405 | 3405 | 3385 | 3256 |
| 671 | 20230627 | 090100 | 30860880 | 3405 | 3425 | 3440 | 3405 | 4934 |
| 672 | 20230627 | 090000 | 14033555 | 3420 | 3430 | 3430 | 3410 | 4093 |