35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 201700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 3 | 20230830 | 201600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 4 | 20230830 | 201500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 5 | 20230830 | 201400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 6 | 20230830 | 201300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 7 | 20230830 | 201200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 8 | 20230830 | 201100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 9 | 20230830 | 201000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 10 | 20230830 | 200900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 11 | 20230830 | 200800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 12 | 20230830 | 200700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 13 | 20230830 | 200600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 14 | 20230830 | 200500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 15 | 20230830 | 200400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 16 | 20230830 | 200300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 17 | 20230830 | 200200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 18 | 20230830 | 200100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 19 | 20230830 | 200000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 20 | 20230830 | 195900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 21 | 20230830 | 195800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 22 | 20230830 | 195700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 23 | 20230830 | 195600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 24 | 20230830 | 195500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 25 | 20230830 | 195400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 26 | 20230830 | 195300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 27 | 20230830 | 195200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 28 | 20230830 | 195100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 29 | 20230830 | 195000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 30 | 20230830 | 194900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 31 | 20230830 | 194800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 32 | 20230830 | 194700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 33 | 20230830 | 194600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 34 | 20230830 | 194500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 35 | 20230830 | 194400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 36 | 20230830 | 194300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 37 | 20230830 | 194200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 38 | 20230830 | 194100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 39 | 20230830 | 194000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 40 | 20230830 | 193900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 41 | 20230830 | 193800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 42 | 20230830 | 193700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 43 | 20230830 | 193600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 44 | 20230830 | 193500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 45 | 20230830 | 193400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 46 | 20230830 | 193300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 47 | 20230830 | 193200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 48 | 20230830 | 193100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 49 | 20230830 | 193000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 50 | 20230830 | 192900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 51 | 20230830 | 192800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 52 | 20230830 | 192700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 53 | 20230830 | 192600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 54 | 20230830 | 192500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 55 | 20230830 | 192400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 56 | 20230830 | 192300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 57 | 20230830 | 192200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 58 | 20230830 | 192100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 59 | 20230830 | 192000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 60 | 20230830 | 191900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 61 | 20230830 | 191800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 62 | 20230830 | 191700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 63 | 20230830 | 191600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 64 | 20230830 | 191500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 65 | 20230830 | 191400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 66 | 20230830 | 191300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 67 | 20230830 | 191200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 68 | 20230830 | 191100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 69 | 20230830 | 191000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 70 | 20230830 | 190900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 71 | 20230830 | 190800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 72 | 20230830 | 190700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 73 | 20230830 | 190600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 74 | 20230830 | 190500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 75 | 20230830 | 190400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 76 | 20230830 | 190300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 77 | 20230830 | 190200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 78 | 20230830 | 190100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 79 | 20230830 | 190000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 80 | 20230830 | 185900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 81 | 20230830 | 185800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 82 | 20230830 | 185700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 83 | 20230830 | 185600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 84 | 20230830 | 185500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 85 | 20230830 | 185400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 86 | 20230830 | 185300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 87 | 20230830 | 185200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 88 | 20230830 | 185100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 89 | 20230830 | 185000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 90 | 20230830 | 184900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 91 | 20230830 | 184800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 92 | 20230830 | 184700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 93 | 20230830 | 184600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 94 | 20230830 | 184500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 95 | 20230830 | 184400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 96 | 20230830 | 184300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 97 | 20230830 | 184200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 98 | 20230830 | 184100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 99 | 20230830 | 184000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 100 | 20230830 | 183900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 101 | 20230830 | 183800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 102 | 20230830 | 183700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 103 | 20230830 | 183600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 104 | 20230830 | 183500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 105 | 20230830 | 183400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 106 | 20230830 | 183300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 107 | 20230830 | 183200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 108 | 20230830 | 183100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 109 | 20230830 | 183000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 110 | 20230830 | 182900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 111 | 20230830 | 182800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 112 | 20230830 | 182700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 113 | 20230830 | 182600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 114 | 20230830 | 182500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 115 | 20230830 | 182400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 116 | 20230830 | 182300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 117 | 20230830 | 182200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 118 | 20230830 | 182100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 119 | 20230830 | 182000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 120 | 20230830 | 181900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 121 | 20230830 | 181800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 122 | 20230830 | 181700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 123 | 20230830 | 181600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 124 | 20230830 | 181500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 125 | 20230830 | 181400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 126 | 20230830 | 181300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 127 | 20230830 | 181200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 128 | 20230830 | 181100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 129 | 20230830 | 181000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 130 | 20230830 | 180900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 131 | 20230830 | 180800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 132 | 20230830 | 180700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 133 | 20230830 | 180600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 134 | 20230830 | 180500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 135 | 20230830 | 180400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 136 | 20230830 | 180300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 137 | 20230830 | 180200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 138 | 20230830 | 180100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 139 | 20230830 | 180000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 140 | 20230830 | 175900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 141 | 20230830 | 175800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 142 | 20230830 | 175700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 143 | 20230830 | 175600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 144 | 20230830 | 175500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 145 | 20230830 | 175400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 146 | 20230830 | 175300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 147 | 20230830 | 175200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 148 | 20230830 | 175100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 149 | 20230830 | 175000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 150 | 20230830 | 174900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 151 | 20230830 | 174800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 152 | 20230830 | 174700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 153 | 20230830 | 174600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 154 | 20230830 | 174500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 155 | 20230830 | 174400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 156 | 20230830 | 174300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 157 | 20230830 | 174200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 158 | 20230830 | 174100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 159 | 20230830 | 174000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 160 | 20230830 | 173900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 161 | 20230830 | 173800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 162 | 20230830 | 173700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 163 | 20230830 | 173600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 164 | 20230830 | 173500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 165 | 20230830 | 173400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 166 | 20230830 | 173300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 167 | 20230830 | 173200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 168 | 20230830 | 173100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 169 | 20230830 | 173000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 170 | 20230830 | 172900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 171 | 20230830 | 172800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 172 | 20230830 | 172700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 173 | 20230830 | 172600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 174 | 20230830 | 172500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 175 | 20230830 | 172400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 176 | 20230830 | 172300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 177 | 20230830 | 172200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 178 | 20230830 | 172100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 179 | 20230830 | 172000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 180 | 20230830 | 171900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 181 | 20230830 | 171800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 182 | 20230830 | 171700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 183 | 20230830 | 171600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 184 | 20230830 | 171500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 185 | 20230830 | 171400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 186 | 20230830 | 171300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 187 | 20230830 | 171200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 188 | 20230830 | 171100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 189 | 20230830 | 171000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 190 | 20230830 | 170900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 191 | 20230830 | 170800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 192 | 20230830 | 170700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 193 | 20230830 | 170600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 194 | 20230830 | 170500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 195 | 20230830 | 170400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 196 | 20230830 | 170300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 197 | 20230830 | 170200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 198 | 20230830 | 170100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 199 | 20230830 | 170000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 200 | 20230830 | 165900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 201 | 20230830 | 165800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 202 | 20230830 | 165700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 203 | 20230830 | 165600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 204 | 20230830 | 165500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 205 | 20230830 | 165400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 206 | 20230830 | 165300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 207 | 20230830 | 165200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 208 | 20230830 | 165100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 209 | 20230830 | 165000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 210 | 20230830 | 164900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 211 | 20230830 | 164800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 212 | 20230830 | 164700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 213 | 20230830 | 164600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 214 | 20230830 | 164500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 215 | 20230830 | 164400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 216 | 20230830 | 164300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 217 | 20230830 | 164200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 218 | 20230830 | 164100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 219 | 20230830 | 164000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 220 | 20230830 | 163900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 221 | 20230830 | 163800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 222 | 20230830 | 163700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 223 | 20230830 | 163600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 224 | 20230830 | 163500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 225 | 20230830 | 163400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 226 | 20230830 | 163300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 227 | 20230830 | 163200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 228 | 20230830 | 163100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 229 | 20230830 | 163000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 230 | 20230830 | 162900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 231 | 20230830 | 162800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 232 | 20230830 | 162700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 233 | 20230830 | 162600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 234 | 20230830 | 162500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 235 | 20230830 | 162400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 236 | 20230830 | 162300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 237 | 20230830 | 162200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 238 | 20230830 | 162100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 239 | 20230830 | 162000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 240 | 20230830 | 161900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 241 | 20230830 | 161800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 242 | 20230830 | 161700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 243 | 20230830 | 161600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 244 | 20230830 | 161500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 245 | 20230830 | 161400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 246 | 20230830 | 161300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 247 | 20230830 | 161200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 248 | 20230830 | 161100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 249 | 20230830 | 161000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 250 | 20230830 | 160900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 251 | 20230830 | 160800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 252 | 20230830 | 160700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 253 | 20230830 | 160600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 254 | 20230830 | 160500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 255 | 20230830 | 160400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 256 | 20230830 | 160300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 257 | 20230830 | 160200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 258 | 20230830 | 160100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 259 | 20230830 | 160000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 260 | 20230830 | 155900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 261 | 20230830 | 155800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 262 | 20230830 | 155700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 263 | 20230830 | 155600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 264 | 20230830 | 155500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 265 | 20230830 | 155400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 266 | 20230830 | 155300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 267 | 20230830 | 155200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 268 | 20230830 | 155100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 269 | 20230830 | 155000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 270 | 20230830 | 154900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 271 | 20230830 | 154800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 272 | 20230830 | 154700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 273 | 20230830 | 154600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 274 | 20230830 | 154500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 275 | 20230830 | 154400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 276 | 20230830 | 154300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 277 | 20230830 | 154200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 278 | 20230830 | 154100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 279 | 20230830 | 154000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 280 | 20230830 | 153900 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 281 | 20230830 | 153800 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 282 | 20230830 | 153700 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 283 | 20230830 | 153600 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 284 | 20230830 | 153500 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 285 | 20230830 | 153400 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 286 | 20230830 | 153300 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 287 | 20230830 | 153200 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 288 | 20230830 | 153100 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 0 |
| 289 | 20230830 | 153000 | 71949024130 | 3790 | 3790 | 3790 | 3790 | 204614 |
| 290 | 20230830 | 152900 | 71173537070 | 3875 | 3875 | 3875 | 3875 | 0 |
| 291 | 20230830 | 152800 | 71173537070 | 3875 | 3875 | 3875 | 3875 | 0 |
| 292 | 20230830 | 152700 | 71173537070 | 3875 | 3875 | 3875 | 3875 | 0 |
| 293 | 20230830 | 152600 | 71173537070 | 3875 | 3875 | 3875 | 3875 | 0 |
| 294 | 20230830 | 152500 | 71173537070 | 3875 | 3875 | 3875 | 3875 | 0 |
| 295 | 20230830 | 152400 | 71173537070 | 3875 | 3875 | 3875 | 3875 | 0 |
| 296 | 20230830 | 152300 | 71173537070 | 3875 | 3875 | 3875 | 3875 | 0 |
| 297 | 20230830 | 152200 | 71173537070 | 3875 | 3875 | 3875 | 3875 | 0 |
| 298 | 20230830 | 152100 | 71173537070 | 3875 | 3875 | 3875 | 3875 | 0 |
| 299 | 20230830 | 152000 | 71173537070 | 3875 | 3875 | 3875 | 3875 | 0 |
| 300 | 20230830 | 151900 | 71173537070 | 3875 | 3885 | 3890 | 3870 | 45484 |
| 301 | 20230830 | 151800 | 70997148505 | 3885 | 3895 | 3900 | 3885 | 17497 |
| 302 | 20230830 | 151700 | 70929063670 | 3895 | 3900 | 3900 | 3890 | 25256 |
| 303 | 20230830 | 151600 | 70830727590 | 3895 | 3900 | 3905 | 3895 | 10409 |
| 304 | 20230830 | 151500 | 70790154465 | 3900 | 3905 | 3915 | 3890 | 10111 |
| 305 | 20230830 | 151400 | 70750724215 | 3915 | 3890 | 3915 | 3890 | 4252 |
| 306 | 20230830 | 151300 | 70734107465 | 3890 | 3910 | 3915 | 3890 | 12900 |
| 307 | 20230830 | 151200 | 70683835360 | 3910 | 3920 | 3920 | 3900 | 10658 |
| 308 | 20230830 | 151100 | 70642155610 | 3920 | 3915 | 3925 | 3915 | 14654 |
| 309 | 20230830 | 151000 | 70584718345 | 3915 | 3895 | 3920 | 3890 | 41093 |
| 310 | 20230830 | 150900 | 70424150330 | 3900 | 3905 | 3905 | 3890 | 7789 |
| 311 | 20230830 | 150800 | 70393790015 | 3905 | 3895 | 3905 | 3890 | 9786 |
| 312 | 20230830 | 150700 | 70355645810 | 3895 | 3900 | 3900 | 3890 | 8483 |
| 313 | 20230830 | 150600 | 70322586740 | 3900 | 3900 | 3905 | 3890 | 12746 |
| 314 | 20230830 | 150500 | 70272899020 | 3885 | 3880 | 3905 | 3870 | 18347 |
| 315 | 20230830 | 150400 | 70201678425 | 3880 | 3865 | 3900 | 3865 | 29243 |
| 316 | 20230830 | 150300 | 70087867175 | 3860 | 3875 | 3890 | 3850 | 65115 |
| 317 | 20230830 | 150200 | 69836195875 | 3880 | 3910 | 3915 | 3875 | 93881 |
| 318 | 20230830 | 150100 | 69470743560 | 3910 | 3935 | 3935 | 3910 | 28844 |
| 319 | 20230830 | 150000 | 69357626440 | 3935 | 3945 | 3950 | 3935 | 11928 |
| 320 | 20230830 | 145900 | 69310634900 | 3945 | 3950 | 3950 | 3945 | 4628 |
| 321 | 20230830 | 145800 | 69292376565 | 3950 | 3940 | 3955 | 3940 | 2358 |
| 322 | 20230830 | 145700 | 69283070725 | 3940 | 3940 | 3960 | 3940 | 6987 |
| 323 | 20230830 | 145600 | 69255483910 | 3935 | 3940 | 3940 | 3935 | 3630 |
| 324 | 20230830 | 145500 | 69241195485 | 3945 | 3940 | 3945 | 3935 | 5085 |
| 325 | 20230830 | 145400 | 69221176560 | 3940 | 3940 | 3940 | 3940 | 2755 |
| 326 | 20230830 | 145300 | 69210321860 | 3940 | 3950 | 3955 | 3940 | 10764 |
| 327 | 20230830 | 145200 | 69167828880 | 3950 | 3955 | 3960 | 3950 | 5441 |
| 328 | 20230830 | 145100 | 69146302120 | 3965 | 3940 | 3965 | 3935 | 16945 |
| 329 | 20230830 | 145000 | 69079351740 | 3940 | 3930 | 3940 | 3925 | 4358 |
| 330 | 20230830 | 144900 | 69062213345 | 3925 | 3920 | 3930 | 3920 | 4162 |
| 331 | 20230830 | 144800 | 69045883360 | 3925 | 3935 | 3940 | 3920 | 38184 |
| 332 | 20230830 | 144700 | 68895858205 | 3940 | 3945 | 3945 | 3935 | 8819 |
| 333 | 20230830 | 144600 | 68861105160 | 3945 | 3950 | 3955 | 3945 | 11091 |
| 334 | 20230830 | 144500 | 68817306225 | 3955 | 3960 | 3965 | 3950 | 10868 |
| 335 | 20230830 | 144400 | 68774311510 | 3965 | 3955 | 3965 | 3955 | 5909 |
| 336 | 20230830 | 144300 | 68750910880 | 3955 | 3955 | 3960 | 3955 | 4911 |
| 337 | 20230830 | 144200 | 68731487385 | 3955 | 3950 | 3960 | 3950 | 1461 |
| 338 | 20230830 | 144100 | 68725710060 | 3950 | 3950 | 3950 | 3945 | 2432 |
| 339 | 20230830 | 144000 | 68716108040 | 3950 | 3950 | 3955 | 3945 | 2167 |
| 340 | 20230830 | 143900 | 68707553620 | 3950 | 3950 | 3955 | 3950 | 3034 |
| 341 | 20230830 | 143800 | 68695568915 | 3945 | 3970 | 3970 | 3945 | 14303 |
| 342 | 20230830 | 143700 | 68638939490 | 3970 | 3975 | 3980 | 3960 | 24951 |
| 343 | 20230830 | 143600 | 68539784585 | 3975 | 3935 | 3985 | 3935 | 42597 |
| 344 | 20230830 | 143500 | 68370801710 | 3930 | 3930 | 3935 | 3925 | 4914 |
| 345 | 20230830 | 143400 | 68351473690 | 3925 | 3930 | 3935 | 3925 | 2722 |
| 346 | 20230830 | 143300 | 68340777485 | 3925 | 3940 | 3940 | 3925 | 7595 |
| 347 | 20230830 | 143200 | 68310946320 | 3930 | 3940 | 3940 | 3925 | 23322 |
| 348 | 20230830 | 143100 | 68219329815 | 3940 | 3940 | 3945 | 3940 | 2508 |
| 349 | 20230830 | 143000 | 68209444530 | 3945 | 3940 | 3945 | 3940 | 1503 |
| 350 | 20230830 | 142900 | 68203517695 | 3945 | 3940 | 3950 | 3935 | 3336 |
| 351 | 20230830 | 142800 | 68190361615 | 3945 | 3940 | 3945 | 3935 | 2089 |
| 352 | 20230830 | 142700 | 68182130290 | 3940 | 3935 | 3940 | 3930 | 5206 |
| 353 | 20230830 | 142600 | 68161639325 | 3935 | 3935 | 3940 | 3930 | 4780 |
| 354 | 20230830 | 142500 | 68142826980 | 3930 | 3930 | 3945 | 3930 | 6431 |
| 355 | 20230830 | 142400 | 68117514120 | 3925 | 3920 | 3925 | 3910 | 6290 |
| 356 | 20230830 | 142300 | 68092868890 | 3915 | 3925 | 3930 | 3910 | 17189 |
| 357 | 20230830 | 142200 | 68025530975 | 3930 | 3930 | 3935 | 3930 | 7159 |
| 358 | 20230830 | 142100 | 67997390095 | 3930 | 3935 | 3940 | 3930 | 5149 |
| 359 | 20230830 | 142000 | 67977132370 | 3935 | 3950 | 3955 | 3925 | 15737 |
| 360 | 20230830 | 141900 | 67915218300 | 3950 | 3935 | 3950 | 3930 | 10202 |
| 361 | 20230830 | 141800 | 67875042555 | 3935 | 3950 | 3950 | 3935 | 13148 |
| 362 | 20230830 | 141700 | 67823290025 | 3945 | 3945 | 3950 | 3940 | 4863 |
| 363 | 20230830 | 141600 | 67804128610 | 3945 | 3945 | 3950 | 3940 | 2780 |
| 364 | 20230830 | 141500 | 67793164340 | 3945 | 3955 | 3960 | 3945 | 5194 |
| 365 | 20230830 | 141400 | 67772646650 | 3950 | 3960 | 3965 | 3950 | 8379 |
| 366 | 20230830 | 141300 | 67739509040 | 3960 | 3965 | 3970 | 3960 | 5694 |
| 367 | 20230830 | 141200 | 67716934905 | 3965 | 3960 | 3965 | 3955 | 4843 |
| 368 | 20230830 | 141100 | 67697751270 | 3960 | 3960 | 3960 | 3955 | 1553 |
| 369 | 20230830 | 141000 | 67691603165 | 3960 | 3960 | 3965 | 3950 | 11041 |
| 370 | 20230830 | 140900 | 67647903630 | 3955 | 3955 | 3965 | 3950 | 18357 |
| 371 | 20230830 | 140800 | 67575289765 | 3955 | 3945 | 3955 | 3940 | 5863 |
| 372 | 20230830 | 140700 | 67552137850 | 3945 | 3940 | 3945 | 3935 | 6914 |
| 373 | 20230830 | 140600 | 67524900475 | 3945 | 3940 | 3955 | 3940 | 12494 |
| 374 | 20230830 | 140500 | 67475594410 | 3940 | 3935 | 3940 | 3935 | 6539 |
| 375 | 20230830 | 140400 | 67449841840 | 3940 | 3935 | 3940 | 3930 | 3737 |
| 376 | 20230830 | 140300 | 67435141455 | 3935 | 3930 | 3940 | 3925 | 7030 |
| 377 | 20230830 | 140200 | 67407507390 | 3930 | 3930 | 3930 | 3920 | 8672 |
| 378 | 20230830 | 140100 | 67373465265 | 3930 | 3920 | 3935 | 3910 | 23949 |
| 379 | 20230830 | 140000 | 67279623370 | 3920 | 3925 | 3925 | 3910 | 28848 |
| 380 | 20230830 | 135900 | 67166608490 | 3925 | 3935 | 3940 | 3920 | 28951 |
| 381 | 20230830 | 135800 | 67052904690 | 3935 | 3945 | 3945 | 3935 | 9051 |
| 382 | 20230830 | 135700 | 67017251040 | 3945 | 3945 | 3950 | 3940 | 7074 |
| 383 | 20230830 | 135600 | 66989347675 | 3945 | 3945 | 3950 | 3935 | 7461 |
| 384 | 20230830 | 135500 | 66959945170 | 3945 | 3960 | 3960 | 3945 | 13466 |
| 385 | 20230830 | 135400 | 66906755065 | 3960 | 3950 | 3960 | 3950 | 9531 |
| 386 | 20230830 | 135300 | 66869071630 | 3950 | 3940 | 3955 | 3940 | 25088 |
| 387 | 20230830 | 135200 | 66770040665 | 3940 | 3935 | 3940 | 3925 | 21155 |
| 388 | 20230830 | 135100 | 66686846405 | 3940 | 3965 | 3965 | 3910 | 91700 |
| 389 | 20230830 | 135000 | 66325935675 | 3960 | 3975 | 3980 | 3960 | 27919 |
| 390 | 20230830 | 134900 | 66215180435 | 3975 | 3980 | 3985 | 3975 | 5726 |
| 391 | 20230830 | 134800 | 66192395435 | 3985 | 3975 | 3985 | 3975 | 5065 |
| 392 | 20230830 | 134700 | 66172242885 | 3980 | 3975 | 3980 | 3970 | 8695 |
| 393 | 20230830 | 134600 | 66137693145 | 3975 | 3985 | 3985 | 3975 | 3372 |
| 394 | 20230830 | 134500 | 66124272350 | 3980 | 3985 | 3990 | 3980 | 2397 |
| 395 | 20230830 | 134400 | 66114728990 | 3990 | 3980 | 3990 | 3980 | 2451 |
| 396 | 20230830 | 134300 | 66104966820 | 3980 | 3985 | 3990 | 3980 | 2252 |
| 397 | 20230830 | 134200 | 66095986600 | 3990 | 3985 | 3990 | 3985 | 1297 |
| 398 | 20230830 | 134100 | 66090814090 | 3980 | 3990 | 3990 | 3980 | 2616 |
| 399 | 20230830 | 134000 | 66080385170 | 3990 | 3995 | 3995 | 3985 | 3195 |
| 400 | 20230830 | 133900 | 66067635160 | 3990 | 3990 | 3995 | 3990 | 2480 |
| 401 | 20230830 | 133800 | 66057731025 | 3995 | 3980 | 3995 | 3980 | 4676 |
| 402 | 20230830 | 133700 | 66039094545 | 3975 | 3980 | 3985 | 3975 | 2359 |
| 403 | 20230830 | 133600 | 66029707015 | 3980 | 3980 | 3985 | 3970 | 5245 |
| 404 | 20230830 | 133500 | 66008849375 | 3975 | 3980 | 3985 | 3970 | 6747 |
| 405 | 20230830 | 133400 | 65982035515 | 3980 | 3985 | 3985 | 3980 | 2154 |
| 406 | 20230830 | 133300 | 65973461715 | 3985 | 3985 | 3990 | 3975 | 3799 |
| 407 | 20230830 | 133200 | 65958322990 | 3985 | 3985 | 3990 | 3980 | 5760 |
| 408 | 20230830 | 133100 | 65935383210 | 3985 | 3975 | 3990 | 3975 | 7489 |
| 409 | 20230830 | 133000 | 65905565270 | 3985 | 3985 | 3985 | 3975 | 4823 |
| 410 | 20230830 | 132900 | 65886366500 | 3980 | 3985 | 3990 | 3980 | 4624 |
| 411 | 20230830 | 132800 | 65867953210 | 3990 | 3990 | 3990 | 3985 | 2404 |
| 412 | 20230830 | 132700 | 65858364420 | 3995 | 3990 | 3995 | 3985 | 1017 |
| 413 | 20230830 | 132600 | 65854307235 | 3990 | 3990 | 3995 | 3980 | 5611 |
| 414 | 20230830 | 132500 | 65831933790 | 4000 | 3995 | 4000 | 3990 | 3578 |
| 415 | 20230830 | 132400 | 65817639925 | 3995 | 3990 | 4000 | 3985 | 3361 |
| 416 | 20230830 | 132300 | 65804232585 | 3985 | 3975 | 4010 | 3970 | 27704 |
| 417 | 20230830 | 132200 | 65693806070 | 3970 | 3975 | 3980 | 3965 | 18112 |
| 418 | 20230830 | 132100 | 65621914480 | 3980 | 3990 | 3990 | 3970 | 20779 |
| 419 | 20230830 | 132000 | 65539310865 | 3985 | 3980 | 3990 | 3975 | 5943 |
| 420 | 20230830 | 131900 | 65515645365 | 3985 | 3995 | 4000 | 3980 | 10340 |
| 421 | 20230830 | 131800 | 65474446775 | 3995 | 3985 | 3995 | 3980 | 4386 |
| 422 | 20230830 | 131700 | 65456958370 | 3985 | 4000 | 4000 | 3985 | 8490 |
| 423 | 20230830 | 131600 | 65423049970 | 4000 | 4005 | 4005 | 4000 | 3818 |
| 424 | 20230830 | 131500 | 65407777110 | 4005 | 4000 | 4005 | 3995 | 3895 |
| 425 | 20230830 | 131400 | 65392192160 | 4000 | 4010 | 4010 | 3995 | 5759 |
| 426 | 20230830 | 131300 | 65369143930 | 4010 | 4005 | 4020 | 4005 | 7328 |
| 427 | 20230830 | 131200 | 65339750545 | 4015 | 3985 | 4015 | 3975 | 11048 |
| 428 | 20230830 | 131100 | 65295658290 | 3980 | 4000 | 4000 | 3975 | 33009 |
| 429 | 20230830 | 131000 | 65164223380 | 3995 | 3990 | 4000 | 3985 | 14628 |
| 430 | 20230830 | 130900 | 65105852495 | 3995 | 4010 | 4010 | 3985 | 43084 |
| 431 | 20230830 | 130800 | 64933833910 | 4000 | 4020 | 4020 | 4000 | 23577 |
| 432 | 20230830 | 130700 | 64839270350 | 4015 | 4025 | 4025 | 4010 | 19203 |
| 433 | 20230830 | 130600 | 64762083900 | 4025 | 4035 | 4040 | 4025 | 12720 |
| 434 | 20230830 | 130500 | 64710797550 | 4035 | 4035 | 4040 | 4035 | 2876 |
| 435 | 20230830 | 130400 | 64699181625 | 4035 | 4040 | 4040 | 4030 | 6950 |
| 436 | 20230830 | 130300 | 64671138130 | 4040 | 4040 | 4045 | 4035 | 7115 |
| 437 | 20230830 | 130200 | 64642393755 | 4040 | 4045 | 4050 | 4040 | 5206 |
| 438 | 20230830 | 130100 | 64621353230 | 4050 | 4050 | 4050 | 4045 | 1525 |
| 439 | 20230830 | 130000 | 64615184225 | 4045 | 4050 | 4055 | 4045 | 4665 |
| 440 | 20230830 | 125900 | 64596290830 | 4050 | 4055 | 4055 | 4040 | 7536 |
| 441 | 20230830 | 125800 | 64565789870 | 4055 | 4045 | 4055 | 4045 | 7959 |
| 442 | 20230830 | 125700 | 64533555780 | 4050 | 4055 | 4055 | 4045 | 6165 |
| 443 | 20230830 | 125600 | 64508591450 | 4055 | 4050 | 4055 | 4045 | 6005 |
| 444 | 20230830 | 125500 | 64484270680 | 4055 | 4050 | 4060 | 4050 | 7805 |
| 445 | 20230830 | 125400 | 64452627325 | 4050 | 4040 | 4055 | 4040 | 24052 |
| 446 | 20230830 | 125300 | 64355208225 | 4035 | 4030 | 4040 | 4030 | 2734 |
| 447 | 20230830 | 125200 | 64344178115 | 4030 | 4030 | 4035 | 4030 | 3598 |
| 448 | 20230830 | 125100 | 64329675430 | 4030 | 4035 | 4040 | 4030 | 4539 |
| 449 | 20230830 | 125000 | 64311356545 | 4040 | 4035 | 4040 | 4035 | 2450 |
| 450 | 20230830 | 124900 | 64301467000 | 4035 | 4040 | 4040 | 4035 | 2981 |
| 451 | 20230830 | 124800 | 64289437905 | 4040 | 4040 | 4040 | 4035 | 8413 |
| 452 | 20230830 | 124700 | 64255479825 | 4040 | 4040 | 4045 | 4035 | 3687 |
| 453 | 20230830 | 124600 | 64240585405 | 4040 | 4050 | 4050 | 4040 | 4435 |
| 454 | 20230830 | 124500 | 64222659555 | 4050 | 4035 | 4050 | 4025 | 10860 |
| 455 | 20230830 | 124400 | 64178857085 | 4030 | 4045 | 4045 | 4030 | 13503 |
| 456 | 20230830 | 124300 | 64124317665 | 4045 | 4045 | 4050 | 4040 | 11480 |
| 457 | 20230830 | 124200 | 64077896780 | 4045 | 4060 | 4060 | 4045 | 9612 |
| 458 | 20230830 | 124100 | 64038975105 | 4055 | 4050 | 4060 | 4045 | 13885 |
| 459 | 20230830 | 124000 | 63982695165 | 4045 | 4060 | 4060 | 4045 | 19656 |
| 460 | 20230830 | 123900 | 63902996465 | 4060 | 4050 | 4065 | 4050 | 54847 |
| 461 | 20230830 | 123800 | 63680422025 | 4050 | 4025 | 4050 | 4025 | 16000 |
| 462 | 20230830 | 123700 | 63615839120 | 4025 | 4025 | 4030 | 4020 | 6044 |
| 463 | 20230830 | 123600 | 63591519345 | 4025 | 4020 | 4030 | 4020 | 4032 |
| 464 | 20230830 | 123500 | 63575295700 | 4020 | 4010 | 4020 | 4010 | 479 |
| 465 | 20230830 | 123400 | 63573372050 | 4010 | 4005 | 4020 | 4005 | 3140 |
| 466 | 20230830 | 123300 | 63560775995 | 4010 | 4010 | 4010 | 4005 | 71 |
| 467 | 20230830 | 123200 | 63560491485 | 4010 | 4005 | 4010 | 4000 | 1059 |
| 468 | 20230830 | 123100 | 63556248340 | 4005 | 4005 | 4005 | 4000 | 4979 |
| 469 | 20230830 | 123000 | 63536326725 | 4010 | 4015 | 4020 | 4005 | 2282 |
| 470 | 20230830 | 122900 | 63527171480 | 4015 | 4000 | 4020 | 4000 | 3237 |
| 471 | 20230830 | 122800 | 63514211735 | 4000 | 4000 | 4005 | 3995 | 8420 |
| 472 | 20230830 | 122700 | 63480515725 | 4000 | 4010 | 4010 | 4000 | 13395 |
| 473 | 20230830 | 122600 | 63426914235 | 4010 | 4010 | 4010 | 4000 | 3900 |
| 474 | 20230830 | 122500 | 63411304595 | 4010 | 3995 | 4010 | 3990 | 8401 |
| 475 | 20230830 | 122400 | 63377741355 | 3995 | 4015 | 4020 | 3995 | 14503 |
| 476 | 20230830 | 122300 | 63319674300 | 4020 | 4015 | 4020 | 4010 | 8477 |
| 477 | 20230830 | 122200 | 63285634830 | 4020 | 4020 | 4025 | 4015 | 5124 |
| 478 | 20230830 | 122100 | 63265036935 | 4020 | 4010 | 4025 | 4005 | 6913 |
| 479 | 20230830 | 122000 | 63237277940 | 4015 | 4010 | 4015 | 4000 | 28468 |
| 480 | 20230830 | 121900 | 63123302495 | 4010 | 4025 | 4030 | 4010 | 15296 |
| 481 | 20230830 | 121800 | 63061857805 | 4025 | 4045 | 4045 | 4020 | 34738 |
| 482 | 20230830 | 121700 | 62921699255 | 4045 | 4050 | 4055 | 4045 | 19015 |
| 483 | 20230830 | 121600 | 62844699915 | 4050 | 4050 | 4055 | 4050 | 12109 |
| 484 | 20230830 | 121500 | 62795625990 | 4055 | 4050 | 4055 | 4045 | 4971 |
| 485 | 20230830 | 121400 | 62775493975 | 4050 | 4055 | 4060 | 4045 | 21318 |
| 486 | 20230830 | 121300 | 62689104170 | 4055 | 4055 | 4060 | 4050 | 11135 |
| 487 | 20230830 | 121200 | 62643907190 | 4055 | 4050 | 4055 | 4045 | 23403 |
| 488 | 20230830 | 121100 | 62549051235 | 4045 | 4035 | 4050 | 4035 | 11974 |
| 489 | 20230830 | 121000 | 62500667510 | 4035 | 4040 | 4045 | 4035 | 20304 |
| 490 | 20230830 | 120900 | 62418689040 | 4040 | 4060 | 4060 | 4040 | 71743 |
| 491 | 20230830 | 120800 | 62127929130 | 4060 | 4055 | 4065 | 4055 | 29117 |
| 492 | 20230830 | 120700 | 62009735665 | 4055 | 4050 | 4055 | 4045 | 47204 |
| 493 | 20230830 | 120600 | 61818492490 | 4050 | 4040 | 4050 | 4040 | 34376 |
| 494 | 20230830 | 120500 | 61679418335 | 4040 | 4040 | 4045 | 4035 | 27313 |
| 495 | 20230830 | 120400 | 61569074060 | 4040 | 4035 | 4040 | 4030 | 14124 |
| 496 | 20230830 | 120300 | 61512067875 | 4035 | 4030 | 4035 | 4030 | 18724 |
| 497 | 20230830 | 120200 | 61436556020 | 4030 | 4025 | 4035 | 4025 | 27649 |
| 498 | 20230830 | 120100 | 61325164135 | 4025 | 4030 | 4030 | 4025 | 16547 |
| 499 | 20230830 | 120000 | 61258491895 | 4030 | 4025 | 4030 | 4020 | 25564 |
| 500 | 20230830 | 115900 | 61155536265 | 4025 | 4020 | 4030 | 4010 | 20105 |
| 501 | 20230830 | 115800 | 61074660390 | 4020 | 4015 | 4020 | 4015 | 14853 |
| 502 | 20230830 | 115700 | 61014962865 | 4020 | 4015 | 4020 | 4010 | 23807 |
| 503 | 20230830 | 115600 | 60919317475 | 4015 | 4010 | 4015 | 4005 | 14524 |
| 504 | 20230830 | 115500 | 60861091865 | 4010 | 4005 | 4010 | 4000 | 8686 |
| 505 | 20230830 | 115400 | 60826300485 | 4005 | 4000 | 4015 | 4000 | 13692 |
| 506 | 20230830 | 115300 | 60771444415 | 4000 | 3995 | 4000 | 3990 | 4962 |
| 507 | 20230830 | 115200 | 60751600650 | 3995 | 3990 | 4000 | 3990 | 6292 |
| 508 | 20230830 | 115100 | 60726475895 | 3990 | 3990 | 3995 | 3985 | 3837 |
| 509 | 20230830 | 115000 | 60711166445 | 3990 | 3990 | 4000 | 3985 | 3693 |
| 510 | 20230830 | 114900 | 60696419060 | 3985 | 3985 | 3990 | 3985 | 4518 |
| 511 | 20230830 | 114800 | 60678411200 | 3990 | 4005 | 4005 | 3990 | 8927 |
| 512 | 20230830 | 114700 | 60642775495 | 4005 | 4005 | 4005 | 3995 | 28077 |
| 513 | 20230830 | 114600 | 60530470960 | 4005 | 4010 | 4015 | 4005 | 27132 |
| 514 | 20230830 | 114500 | 60421736745 | 4010 | 4010 | 4015 | 4005 | 9647 |
| 515 | 20230830 | 114400 | 60383052095 | 4010 | 4000 | 4010 | 4000 | 12734 |
| 516 | 20230830 | 114300 | 60332086110 | 4000 | 4000 | 4010 | 3995 | 43833 |
| 517 | 20230830 | 114200 | 60156642235 | 4005 | 3990 | 4005 | 3990 | 28565 |
| 518 | 20230830 | 114100 | 60042361010 | 3995 | 3980 | 3995 | 3980 | 8207 |
| 519 | 20230830 | 114000 | 60009635410 | 3985 | 3985 | 3985 | 3980 | 2164 |
| 520 | 20230830 | 113900 | 60001018340 | 3980 | 3980 | 3985 | 3975 | 3845 |
| 521 | 20230830 | 113800 | 59985715810 | 3975 | 3980 | 3980 | 3975 | 2316 |
| 522 | 20230830 | 113700 | 59976502045 | 3980 | 3975 | 3980 | 3970 | 2922 |
| 523 | 20230830 | 113600 | 59964884965 | 3980 | 3965 | 3980 | 3965 | 4264 |
| 524 | 20230830 | 113500 | 59947946320 | 3965 | 3965 | 3975 | 3965 | 7658 |
| 525 | 20230830 | 113400 | 59917545520 | 3970 | 3975 | 3980 | 3965 | 8392 |
| 526 | 20230830 | 113300 | 59884231880 | 3980 | 3980 | 3985 | 3975 | 8153 |
| 527 | 20230830 | 113200 | 59851788970 | 3980 | 3975 | 3980 | 3975 | 3873 |
| 528 | 20230830 | 113100 | 59836393205 | 3975 | 3980 | 3985 | 3975 | 7058 |
| 529 | 20230830 | 113000 | 59808323605 | 3980 | 3970 | 3980 | 3970 | 7938 |
| 530 | 20230830 | 112900 | 59776759080 | 3975 | 3975 | 3980 | 3965 | 11234 |
| 531 | 20230830 | 112800 | 59732125545 | 3970 | 3970 | 3970 | 3965 | 4003 |
| 532 | 20230830 | 112700 | 59716241850 | 3970 | 3970 | 3970 | 3965 | 3339 |
| 533 | 20230830 | 112600 | 59702987575 | 3970 | 3955 | 3970 | 3955 | 8723 |
| 534 | 20230830 | 112500 | 59668402665 | 3965 | 3965 | 3965 | 3955 | 8029 |
| 535 | 20230830 | 112400 | 59636594180 | 3965 | 3955 | 3965 | 3950 | 18726 |
| 536 | 20230830 | 112300 | 59562474495 | 3955 | 3975 | 3975 | 3945 | 87686 |
| 537 | 20230830 | 112200 | 59215654370 | 3980 | 3970 | 3980 | 3970 | 7253 |
| 538 | 20230830 | 112100 | 59186815345 | 3975 | 3980 | 3985 | 3970 | 14164 |
| 539 | 20230830 | 112000 | 59130498070 | 3980 | 3965 | 3990 | 3960 | 10312 |
| 540 | 20230830 | 111900 | 59089508825 | 3960 | 3990 | 3990 | 3955 | 77405 |
| 541 | 20230830 | 111800 | 58782357455 | 3990 | 4000 | 4000 | 3985 | 18203 |
| 542 | 20230830 | 111700 | 58709677255 | 3995 | 3995 | 4000 | 3995 | 5233 |
| 543 | 20230830 | 111600 | 58688759775 | 3995 | 4010 | 4010 | 3995 | 10545 |
| 544 | 20230830 | 111500 | 58646535015 | 4010 | 4010 | 4010 | 4005 | 1954 |
| 545 | 20230830 | 111400 | 58638706995 | 4005 | 4010 | 4010 | 4000 | 4893 |
| 546 | 20230830 | 111300 | 58619111350 | 4005 | 4010 | 4015 | 4000 | 7171 |
| 547 | 20230830 | 111200 | 58590383220 | 4010 | 4010 | 4015 | 4005 | 8032 |
| 548 | 20230830 | 111100 | 58558207240 | 4010 | 4010 | 4010 | 4000 | 7864 |
| 549 | 20230830 | 111000 | 58526722725 | 4010 | 4015 | 4020 | 4010 | 7360 |
| 550 | 20230830 | 110900 | 58497194445 | 4015 | 4010 | 4015 | 4010 | 3871 |
| 551 | 20230830 | 110800 | 58481665200 | 4010 | 4000 | 4010 | 4000 | 3868 |
| 552 | 20230830 | 110700 | 58466183750 | 4005 | 4000 | 4005 | 3995 | 6239 |
| 553 | 20230830 | 110600 | 58441236920 | 4000 | 3995 | 4000 | 3985 | 16530 |
| 554 | 20230830 | 110500 | 58375258090 | 3995 | 4010 | 4010 | 3990 | 19290 |
| 555 | 20230830 | 110400 | 58298121445 | 4010 | 4015 | 4015 | 4005 | 6303 |
| 556 | 20230830 | 110300 | 58272859970 | 4015 | 4005 | 4020 | 4005 | 5008 |
| 557 | 20230830 | 110200 | 58252769700 | 4005 | 4000 | 4010 | 3995 | 12140 |
| 558 | 20230830 | 110100 | 58204217225 | 4000 | 4005 | 4005 | 3975 | 83087 |
| 559 | 20230830 | 110000 | 57872559060 | 4005 | 4010 | 4015 | 4005 | 19739 |
| 560 | 20230830 | 105900 | 57793421780 | 4015 | 4010 | 4020 | 4010 | 18494 |
| 561 | 20230830 | 105800 | 57719224890 | 4015 | 4025 | 4025 | 4015 | 18271 |
| 562 | 20230830 | 105700 | 57645764020 | 4020 | 4045 | 4050 | 4020 | 37758 |
| 563 | 20230830 | 105600 | 57493473815 | 4050 | 4050 | 4055 | 4045 | 34762 |
| 564 | 20230830 | 105500 | 57352738995 | 4050 | 4045 | 4055 | 4045 | 29412 |
| 565 | 20230830 | 105400 | 57233629655 | 4045 | 4035 | 4045 | 4035 | 7226 |
| 566 | 20230830 | 105300 | 57204432850 | 4040 | 4040 | 4045 | 4035 | 13476 |
| 567 | 20230830 | 105200 | 57149998420 | 4035 | 4045 | 4045 | 4030 | 25961 |
| 568 | 20230830 | 105100 | 57045200720 | 4040 | 4035 | 4045 | 4035 | 16870 |
| 569 | 20230830 | 105000 | 56977015610 | 4035 | 4040 | 4040 | 4030 | 8893 |
| 570 | 20230830 | 104900 | 56941121695 | 4035 | 4030 | 4040 | 4030 | 13212 |
| 571 | 20230830 | 104800 | 56887796095 | 4035 | 4040 | 4045 | 4030 | 28754 |
| 572 | 20230830 | 104700 | 56771678170 | 4040 | 4030 | 4040 | 4025 | 54280 |
| 573 | 20230830 | 104600 | 56552560510 | 4030 | 4010 | 4030 | 4005 | 8032 |
| 574 | 20230830 | 104500 | 56520286605 | 4010 | 4005 | 4010 | 4005 | 7716 |
| 575 | 20230830 | 104400 | 56489382095 | 4005 | 4005 | 4015 | 4000 | 9937 |
| 576 | 20230830 | 104300 | 56449564820 | 4010 | 4015 | 4020 | 4005 | 14424 |
| 577 | 20230830 | 104200 | 56391706840 | 4015 | 4020 | 4025 | 4015 | 10623 |
| 578 | 20230830 | 104100 | 56349023370 | 4020 | 4020 | 4025 | 4020 | 5173 |
| 579 | 20230830 | 104000 | 56328227750 | 4020 | 4025 | 4040 | 4015 | 56731 |
| 580 | 20230830 | 103900 | 56099764155 | 4030 | 4020 | 4030 | 4015 | 30307 |
| 581 | 20230830 | 103800 | 55977809845 | 4020 | 4005 | 4020 | 4000 | 18818 |
| 582 | 20230830 | 103700 | 55902311235 | 4005 | 3995 | 4005 | 3990 | 12695 |
| 583 | 20230830 | 103600 | 55851577410 | 3990 | 4000 | 4000 | 3990 | 11288 |
| 584 | 20230830 | 103500 | 55806490080 | 4005 | 4000 | 4005 | 3995 | 14243 |
| 585 | 20230830 | 103400 | 55749498325 | 4005 | 3990 | 4005 | 3985 | 22374 |
| 586 | 20230830 | 103300 | 55660186835 | 3985 | 3995 | 3995 | 3985 | 22619 |
| 587 | 20230830 | 103200 | 55569948830 | 3995 | 3995 | 4000 | 3990 | 9527 |
| 588 | 20230830 | 103100 | 55531882805 | 3995 | 3985 | 4000 | 3980 | 38801 |
| 589 | 20230830 | 103000 | 55377085295 | 3985 | 4000 | 4010 | 3975 | 104956 |
| 590 | 20230830 | 102900 | 54958362030 | 4010 | 4020 | 4020 | 4000 | 68318 |
| 591 | 20230830 | 102800 | 54684722020 | 4020 | 4025 | 4030 | 4020 | 9008 |
| 592 | 20230830 | 102700 | 54648480810 | 4030 | 4030 | 4030 | 4020 | 8065 |
| 593 | 20230830 | 102600 | 54616009805 | 4025 | 4030 | 4035 | 4020 | 24192 |
| 594 | 20230830 | 102500 | 54518607985 | 4025 | 4020 | 4035 | 4010 | 19689 |
| 595 | 20230830 | 102400 | 54439440470 | 4020 | 4015 | 4020 | 4005 | 57757 |
| 596 | 20230830 | 102300 | 54207755325 | 4015 | 4020 | 4025 | 4010 | 46785 |
| 597 | 20230830 | 102200 | 54019836620 | 4020 | 4030 | 4035 | 4015 | 58180 |
| 598 | 20230830 | 102100 | 53785768655 | 4030 | 4030 | 4035 | 4025 | 20428 |
| 599 | 20230830 | 102000 | 53703442135 | 4030 | 4050 | 4050 | 4025 | 73429 |
| 600 | 20230830 | 101900 | 53407350765 | 4050 | 4050 | 4055 | 4045 | 12682 |
| 601 | 20230830 | 101800 | 53355980070 | 4055 | 4050 | 4055 | 4045 | 25015 |
| 602 | 20230830 | 101700 | 53254657170 | 4055 | 4060 | 4060 | 4050 | 19744 |
| 603 | 20230830 | 101600 | 53174628680 | 4055 | 4065 | 4065 | 4055 | 38558 |
| 604 | 20230830 | 101500 | 53017999210 | 4065 | 4065 | 4065 | 4055 | 42458 |
| 605 | 20230830 | 101400 | 52845635390 | 4065 | 4035 | 4065 | 4035 | 24912 |
| 606 | 20230830 | 101300 | 52744628620 | 4040 | 4045 | 4045 | 4035 | 21620 |
| 607 | 20230830 | 101200 | 52657336320 | 4045 | 4035 | 4045 | 4030 | 43977 |
| 608 | 20230830 | 101100 | 52479778950 | 4040 | 4050 | 4050 | 4035 | 28296 |
| 609 | 20230830 | 101000 | 52365505635 | 4045 | 4050 | 4055 | 4040 | 25375 |
| 610 | 20230830 | 100900 | 52262839240 | 4050 | 4050 | 4055 | 4045 | 6673 |
| 611 | 20230830 | 100800 | 52235824565 | 4045 | 4050 | 4065 | 4040 | 40334 |
| 612 | 20230830 | 100700 | 52072515350 | 4050 | 4065 | 4070 | 4040 | 40609 |
| 613 | 20230830 | 100600 | 51907870685 | 4065 | 4060 | 4070 | 4050 | 33565 |
| 614 | 20230830 | 100500 | 51771616810 | 4065 | 4055 | 4070 | 4055 | 41415 |
| 615 | 20230830 | 100400 | 51603468045 | 4055 | 4055 | 4060 | 4050 | 27918 |
| 616 | 20230830 | 100300 | 51490259960 | 4055 | 4035 | 4060 | 4035 | 34268 |
| 617 | 20230830 | 100200 | 51351613090 | 4035 | 4050 | 4050 | 4025 | 76057 |
| 618 | 20230830 | 100100 | 51044737360 | 4045 | 4060 | 4065 | 4045 | 48306 |
| 619 | 20230830 | 100000 | 50849003860 | 4060 | 4055 | 4070 | 4050 | 68680 |
| 620 | 20230830 | 095900 | 50570114440 | 4055 | 4035 | 4060 | 4035 | 36298 |
| 621 | 20230830 | 095800 | 50423196740 | 4045 | 4045 | 4070 | 4025 | 237230 |
| 622 | 20230830 | 095700 | 49464003285 | 4045 | 4080 | 4100 | 4035 | 313835 |
| 623 | 20230830 | 095600 | 48189134410 | 4080 | 4095 | 4100 | 4080 | 102681 |
| 624 | 20230830 | 095500 | 47769438095 | 4095 | 4095 | 4120 | 4090 | 111269 |
| 625 | 20230830 | 095400 | 47313427625 | 4095 | 4120 | 4120 | 4085 | 215416 |
| 626 | 20230830 | 095300 | 46430256405 | 4115 | 4165 | 4170 | 4110 | 154392 |
| 627 | 20230830 | 095200 | 45791326815 | 4170 | 4160 | 4170 | 4155 | 24225 |
| 628 | 20230830 | 095100 | 45690578880 | 4160 | 4170 | 4175 | 4155 | 51614 |
| 629 | 20230830 | 095000 | 45475606980 | 4170 | 4160 | 4170 | 4150 | 29740 |
| 630 | 20230830 | 094900 | 45351945985 | 4160 | 4155 | 4165 | 4140 | 31475 |
| 631 | 20230830 | 094800 | 45221293530 | 4155 | 4155 | 4165 | 4140 | 64292 |
| 632 | 20230830 | 094700 | 44954291735 | 4155 | 4155 | 4165 | 4125 | 189032 |
| 633 | 20230830 | 094600 | 44170698645 | 4160 | 4155 | 4170 | 4145 | 78502 |
| 634 | 20230830 | 094500 | 43844066370 | 4155 | 4205 | 4210 | 4145 | 272607 |
| 635 | 20230830 | 094400 | 42705563510 | 4205 | 4220 | 4230 | 4205 | 73142 |
| 636 | 20230830 | 094300 | 42397338600 | 4220 | 4230 | 4230 | 4210 | 81111 |
| 637 | 20230830 | 094200 | 42055383545 | 4230 | 4215 | 4235 | 4205 | 93214 |
| 638 | 20230830 | 094100 | 41662085870 | 4215 | 4240 | 4255 | 4200 | 333511 |
| 639 | 20230830 | 094000 | 40253279130 | 4245 | 4360 | 4370 | 4230 | 1346036 |
| 640 | 20230830 | 093900 | 34414463005 | 4365 | 4340 | 4370 | 4330 | 292692 |
| 641 | 20230830 | 093800 | 33137649350 | 4345 | 4355 | 4360 | 4335 | 149708 |
| 642 | 20230830 | 093700 | 32486586625 | 4350 | 4360 | 4365 | 4330 | 341593 |
| 643 | 20230830 | 093600 | 30998887490 | 4360 | 4295 | 4360 | 4275 | 406348 |
| 644 | 20230830 | 093500 | 29241994705 | 4290 | 4300 | 4315 | 4280 | 118616 |
| 645 | 20230830 | 093400 | 28731916100 | 4310 | 4290 | 4315 | 4260 | 180245 |
| 646 | 20230830 | 093300 | 27957128535 | 4285 | 4235 | 4300 | 4220 | 146506 |
| 647 | 20230830 | 093200 | 27333774565 | 4230 | 4270 | 4305 | 4220 | 215271 |
| 648 | 20230830 | 093100 | 26415098670 | 4275 | 4330 | 4330 | 4250 | 304514 |
| 649 | 20230830 | 093000 | 25108569465 | 4330 | 4190 | 4350 | 4165 | 780907 |
| 650 | 20230830 | 092900 | 21766964790 | 4185 | 4045 | 4190 | 4040 | 282546 |
| 651 | 20230830 | 092800 | 20601241810 | 4045 | 4065 | 4065 | 4040 | 46273 |
| 652 | 20230830 | 092700 | 20413881695 | 4060 | 4080 | 4080 | 4050 | 67478 |
| 653 | 20230830 | 092600 | 20139990785 | 4075 | 4100 | 4100 | 4070 | 76040 |
| 654 | 20230830 | 092500 | 19829377005 | 4100 | 4095 | 4100 | 4075 | 76369 |
| 655 | 20230830 | 092400 | 19517036460 | 4095 | 4065 | 4095 | 4055 | 76215 |
| 656 | 20230830 | 092300 | 19206688710 | 4060 | 4035 | 4065 | 4030 | 43456 |
| 657 | 20230830 | 092200 | 19030579130 | 4030 | 4020 | 4085 | 4015 | 104469 |
| 658 | 20230830 | 092100 | 18608363400 | 4020 | 4115 | 4120 | 4020 | 187423 |
| 659 | 20230830 | 092000 | 17847904660 | 4115 | 4060 | 4125 | 4055 | 139303 |
| 660 | 20230830 | 091900 | 17279054670 | 4060 | 4090 | 4145 | 4060 | 231655 |
| 661 | 20230830 | 091800 | 16329489295 | 4090 | 4220 | 4230 | 4090 | 423058 |
| 662 | 20230830 | 091700 | 14569787125 | 4215 | 4085 | 4230 | 4075 | 542930 |
| 663 | 20230830 | 091600 | 12317102545 | 4085 | 4045 | 4090 | 4020 | 434000 |
| 664 | 20230830 | 091500 | 10551656885 | 4045 | 4050 | 4050 | 4005 | 331098 |
| 665 | 20230830 | 091400 | 9214699100 | 4000 | 4000 | 4000 | 4000 | 0 |
| 666 | 20230830 | 091300 | 9214699100 | 4000 | 3990 | 4000 | 3985 | 197300 |
| 667 | 20230830 | 091200 | 8426280870 | 3990 | 3900 | 3995 | 3895 | 261721 |
| 668 | 20230830 | 091100 | 7394499890 | 3900 | 3850 | 3920 | 3840 | 163162 |
| 669 | 20230830 | 091000 | 6759287470 | 3845 | 3820 | 3885 | 3820 | 112846 |
| 670 | 20230830 | 090900 | 6324534620 | 3830 | 3885 | 3885 | 3800 | 170121 |
| 671 | 20230830 | 090800 | 5670737625 | 3890 | 3805 | 3895 | 3800 | 163791 |
| 672 | 20230830 | 090700 | 5041358130 | 3805 | 3780 | 3820 | 3775 | 51547 |
| 673 | 20230830 | 090600 | 4845175330 | 3785 | 3795 | 3810 | 3765 | 89916 |
| 674 | 20230830 | 090500 | 4504564650 | 3795 | 3730 | 3840 | 3715 | 251294 |
| 675 | 20230830 | 090400 | 3549916280 | 3715 | 3700 | 3730 | 3690 | 51016 |
| 676 | 20230830 | 090300 | 3361152900 | 3700 | 3730 | 3735 | 3700 | 123146 |
| 677 | 20230830 | 090200 | 2903188300 | 3725 | 3750 | 3760 | 3705 | 124472 |
| 678 | 20230830 | 090100 | 2438694560 | 3755 | 3670 | 3785 | 3660 | 311112 |
| 679 | 20230830 | 090000 | 1277006560 | 3670 | 3640 | 3760 | 3585 | 349515 |