35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 203700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 3 | 20240104 | 203600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240104 | 203500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240104 | 203400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240104 | 203300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240104 | 203200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240104 | 203100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240104 | 203000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240104 | 202900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240104 | 202800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240104 | 202700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240104 | 202600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240104 | 202500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240104 | 202400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240104 | 202300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240104 | 202200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240104 | 202100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240104 | 202000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240104 | 201900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240104 | 201800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240104 | 201700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240104 | 201600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240104 | 201500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240104 | 201400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240104 | 201300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240104 | 201200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240104 | 201100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240104 | 201000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240104 | 200900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240104 | 200800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240104 | 200700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 33 | 20240104 | 200600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240104 | 200500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240104 | 200400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240104 | 200300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240104 | 200200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240104 | 200100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240104 | 200000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240104 | 195900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240104 | 195800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240104 | 195700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240104 | 195600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240104 | 195500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240104 | 195400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240104 | 195300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240104 | 195200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240104 | 195100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240104 | 195000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240104 | 194900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240104 | 194800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240104 | 194700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240104 | 194600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240104 | 194500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240104 | 194400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240104 | 194300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240104 | 194200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240104 | 194100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240104 | 194000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240104 | 193900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240104 | 193800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240104 | 193700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 63 | 20240104 | 193600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240104 | 193500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240104 | 193400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240104 | 193300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240104 | 193200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240104 | 193100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240104 | 193000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240104 | 192900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240104 | 192800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240104 | 192700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240104 | 192600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240104 | 192500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240104 | 192400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240104 | 192300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240104 | 192200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240104 | 192100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240104 | 192000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240104 | 191900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240104 | 191800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240104 | 191700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240104 | 191600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240104 | 191500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240104 | 191400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240104 | 191300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240104 | 191200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240104 | 191100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240104 | 191000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240104 | 190900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240104 | 190800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240104 | 190700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 93 | 20240104 | 190600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240104 | 190500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240104 | 190400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240104 | 190300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240104 | 190200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240104 | 190100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240104 | 190000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240104 | 185900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240104 | 185800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240104 | 185700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240104 | 185600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240104 | 185500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240104 | 185400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240104 | 185300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240104 | 185200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240104 | 185100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240104 | 185000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240104 | 184900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240104 | 184800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240104 | 184700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240104 | 184600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240104 | 184500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240104 | 184400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240104 | 184300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240104 | 184200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240104 | 184100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240104 | 184000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240104 | 183900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240104 | 183800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240104 | 183700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 123 | 20240104 | 183600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240104 | 183500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240104 | 183400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240104 | 183300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240104 | 183200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240104 | 183100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240104 | 183000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240104 | 182900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240104 | 182800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240104 | 182700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240104 | 182600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240104 | 182500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240104 | 182400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240104 | 182300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240104 | 182200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240104 | 182100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240104 | 182000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240104 | 181900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240104 | 181800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240104 | 181700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240104 | 181600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240104 | 181500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240104 | 181400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240104 | 181300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240104 | 181200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240104 | 181100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240104 | 181000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240104 | 180900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240104 | 180800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240104 | 180700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 153 | 20240104 | 180600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240104 | 180500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240104 | 180400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240104 | 180300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240104 | 180200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240104 | 180100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240104 | 180000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240104 | 175900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240104 | 175800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240104 | 175700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240104 | 175600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240104 | 175500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240104 | 175400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240104 | 175300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240104 | 175200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240104 | 175100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240104 | 175000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240104 | 174900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240104 | 174800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240104 | 174700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240104 | 174600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240104 | 174500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240104 | 174400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240104 | 174300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240104 | 174200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240104 | 174100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240104 | 174000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240104 | 173900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240104 | 173800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240104 | 173700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 183 | 20240104 | 173600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240104 | 173500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240104 | 173400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240104 | 173300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240104 | 173200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240104 | 173100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240104 | 173000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240104 | 172900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240104 | 172800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240104 | 172700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240104 | 172600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240104 | 172500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240104 | 172400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240104 | 172300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240104 | 172200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240104 | 172100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240104 | 172000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240104 | 171900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240104 | 171800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240104 | 171700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240104 | 171600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240104 | 171500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240104 | 171400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240104 | 171300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240104 | 171200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240104 | 171100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240104 | 171000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240104 | 170900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240104 | 170800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240104 | 170700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 213 | 20240104 | 170600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240104 | 170500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240104 | 170400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240104 | 170300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240104 | 170200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240104 | 170100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240104 | 170000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240104 | 165900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240104 | 165800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240104 | 165700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240104 | 165600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240104 | 165500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240104 | 165400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240104 | 165300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240104 | 165200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240104 | 165100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240104 | 165000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240104 | 164900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 231 | 20240104 | 164800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 232 | 20240104 | 164700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 233 | 20240104 | 164600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 234 | 20240104 | 164500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 235 | 20240104 | 164400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 236 | 20240104 | 164300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 237 | 20240104 | 164200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 238 | 20240104 | 164100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 239 | 20240104 | 164000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 240 | 20240104 | 163900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 241 | 20240104 | 163800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 242 | 20240104 | 163700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 243 | 20240104 | 163600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 244 | 20240104 | 163500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 245 | 20240104 | 163400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 246 | 20240104 | 163300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 247 | 20240104 | 163200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 248 | 20240104 | 163100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 249 | 20240104 | 163000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 250 | 20240104 | 162900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 251 | 20240104 | 162800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 252 | 20240104 | 162700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 253 | 20240104 | 162600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 254 | 20240104 | 162500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 255 | 20240104 | 162400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 256 | 20240104 | 162300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 257 | 20240104 | 162200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 258 | 20240104 | 162100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 259 | 20240104 | 162000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 260 | 20240104 | 161900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 261 | 20240104 | 161800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 262 | 20240104 | 161700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 263 | 20240104 | 161600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 264 | 20240104 | 161500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 265 | 20240104 | 161400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 266 | 20240104 | 161300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 267 | 20240104 | 161200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 268 | 20240104 | 161100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 269 | 20240104 | 161000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 270 | 20240104 | 160900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 271 | 20240104 | 160800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 272 | 20240104 | 160700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 273 | 20240104 | 160600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 274 | 20240104 | 160500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 275 | 20240104 | 160400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 276 | 20240104 | 160300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 277 | 20240104 | 160200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 278 | 20240104 | 160100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 279 | 20240104 | 160000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 280 | 20240104 | 155900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 281 | 20240104 | 155800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 282 | 20240104 | 155700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 283 | 20240104 | 155600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 284 | 20240104 | 155500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 285 | 20240104 | 155400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 286 | 20240104 | 155300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 287 | 20240104 | 155200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 288 | 20240104 | 155100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 289 | 20240104 | 155000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 290 | 20240104 | 154900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 291 | 20240104 | 154800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 292 | 20240104 | 154700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 293 | 20240104 | 154600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 294 | 20240104 | 154500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 295 | 20240104 | 154400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 296 | 20240104 | 154300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 297 | 20240104 | 154200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 298 | 20240104 | 154100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 299 | 20240104 | 154000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 300 | 20240104 | 153900 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 301 | 20240104 | 153800 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 302 | 20240104 | 153700 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 303 | 20240104 | 153600 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 304 | 20240104 | 153500 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 305 | 20240104 | 153400 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 306 | 20240104 | 153300 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 307 | 20240104 | 153200 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 308 | 20240104 | 153100 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 0 |
| 309 | 20240104 | 153000 | 9893351340 | 3705 | 3705 | 3705 | 3705 | 23472 |
| 310 | 20240104 | 152900 | 9806387580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 311 | 20240104 | 152800 | 9806387580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 312 | 20240104 | 152700 | 9806387580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 313 | 20240104 | 152600 | 9806387580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 314 | 20240104 | 152500 | 9806387580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 315 | 20240104 | 152400 | 9806387580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 316 | 20240104 | 152300 | 9806387580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 317 | 20240104 | 152200 | 9806387580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 318 | 20240104 | 152100 | 9806387580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 319 | 20240104 | 152000 | 9806387580 | 3695 | 3695 | 3695 | 3695 | 0 |
| 320 | 20240104 | 151900 | 9806387580 | 3695 | 3680 | 3695 | 3675 | 10842 |
| 321 | 20240104 | 151800 | 9766488375 | 3680 | 3680 | 3680 | 3675 | 1259 |
| 322 | 20240104 | 151700 | 9761858155 | 3680 | 3665 | 3685 | 3665 | 994 |
| 323 | 20240104 | 151600 | 9758206510 | 3670 | 3670 | 3675 | 3670 | 1196 |
| 324 | 20240104 | 151500 | 9753816515 | 3670 | 3655 | 3685 | 3655 | 4999 |
| 325 | 20240104 | 151400 | 9735475660 | 3660 | 3660 | 3675 | 3655 | 4626 |
| 326 | 20240104 | 151300 | 9718562785 | 3660 | 3670 | 3670 | 3660 | 3487 |
| 327 | 20240104 | 151200 | 9705788245 | 3665 | 3675 | 3675 | 3665 | 971 |
| 328 | 20240104 | 151100 | 9702224170 | 3685 | 3670 | 3690 | 3670 | 3369 |
| 329 | 20240104 | 151000 | 9689850675 | 3670 | 3665 | 3680 | 3665 | 2683 |
| 330 | 20240104 | 150900 | 9679998215 | 3675 | 3660 | 3675 | 3660 | 5097 |
| 331 | 20240104 | 150800 | 9661297480 | 3660 | 3660 | 3660 | 3660 | 2981 |
| 332 | 20240104 | 150700 | 9650387020 | 3660 | 3670 | 3670 | 3660 | 1143 |
| 333 | 20240104 | 150600 | 9646201085 | 3665 | 3660 | 3670 | 3660 | 1963 |
| 334 | 20240104 | 150500 | 9639006680 | 3670 | 3660 | 3670 | 3660 | 640 |
| 335 | 20240104 | 150400 | 9636663400 | 3655 | 3655 | 3655 | 3655 | 1094 |
| 336 | 20240104 | 150300 | 9632664830 | 3655 | 3655 | 3660 | 3640 | 3005 |
| 337 | 20240104 | 150200 | 9621687390 | 3650 | 3660 | 3660 | 3650 | 2575 |
| 338 | 20240104 | 150100 | 9612279050 | 3660 | 3680 | 3685 | 3660 | 3382 |
| 339 | 20240104 | 150000 | 9599869505 | 3680 | 3685 | 3685 | 3675 | 4131 |
| 340 | 20240104 | 145900 | 9584670305 | 3685 | 3690 | 3695 | 3685 | 1668 |
| 341 | 20240104 | 145800 | 9578513260 | 3685 | 3690 | 3695 | 3685 | 3243 |
| 342 | 20240104 | 145700 | 9566558350 | 3690 | 3685 | 3690 | 3680 | 3091 |
| 343 | 20240104 | 145600 | 9555172435 | 3680 | 3670 | 3680 | 3670 | 1525 |
| 344 | 20240104 | 145500 | 9549568085 | 3670 | 3695 | 3695 | 3670 | 2329 |
| 345 | 20240104 | 145400 | 9541017525 | 3695 | 3670 | 3695 | 3670 | 4448 |
| 346 | 20240104 | 145300 | 9524672825 | 3660 | 3660 | 3665 | 3650 | 2299 |
| 347 | 20240104 | 145200 | 9516250320 | 3650 | 3640 | 3660 | 3640 | 948 |
| 348 | 20240104 | 145100 | 9512793370 | 3640 | 3625 | 3670 | 3625 | 2113 |
| 349 | 20240104 | 145000 | 9505109950 | 3630 | 3620 | 3630 | 3615 | 1069 |
| 350 | 20240104 | 144900 | 9501240035 | 3615 | 3620 | 3625 | 3615 | 5451 |
| 351 | 20240104 | 144800 | 9481511420 | 3620 | 3630 | 3630 | 3620 | 1343 |
| 352 | 20240104 | 144700 | 9476648935 | 3630 | 3630 | 3645 | 3615 | 5255 |
| 353 | 20240104 | 144600 | 9457609105 | 3615 | 3625 | 3630 | 3615 | 15970 |
| 354 | 20240104 | 144500 | 9399814705 | 3625 | 3645 | 3645 | 3625 | 6689 |
| 355 | 20240104 | 144400 | 9375470380 | 3645 | 3645 | 3665 | 3640 | 3396 |
| 356 | 20240104 | 144300 | 9363093530 | 3665 | 3655 | 3665 | 3650 | 3506 |
| 357 | 20240104 | 144200 | 9350286055 | 3665 | 3670 | 3670 | 3650 | 7168 |
| 358 | 20240104 | 144100 | 9324074265 | 3670 | 3670 | 3670 | 3660 | 816 |
| 359 | 20240104 | 144000 | 9321084095 | 3660 | 3670 | 3670 | 3660 | 1331 |
| 360 | 20240104 | 143900 | 9316202980 | 3670 | 3670 | 3670 | 3670 | 62 |
| 361 | 20240104 | 143800 | 9315975440 | 3670 | 3675 | 3675 | 3670 | 2824 |
| 362 | 20240104 | 143700 | 9305607240 | 3675 | 3690 | 3690 | 3675 | 1249 |
| 363 | 20240104 | 143600 | 9301012670 | 3685 | 3690 | 3690 | 3685 | 168 |
| 364 | 20240104 | 143500 | 9300392765 | 3690 | 3690 | 3690 | 3680 | 350 |
| 365 | 20240104 | 143400 | 9299103030 | 3685 | 3675 | 3685 | 3670 | 853 |
| 366 | 20240104 | 143300 | 9295967715 | 3675 | 3680 | 3680 | 3670 | 426 |
| 367 | 20240104 | 143200 | 9294401630 | 3680 | 3680 | 3680 | 3680 | 38 |
| 368 | 20240104 | 143100 | 9294261790 | 3680 | 3665 | 3680 | 3665 | 601 |
| 369 | 20240104 | 143000 | 9292054925 | 3665 | 3665 | 3670 | 3665 | 920 |
| 370 | 20240104 | 142900 | 9288680625 | 3670 | 3665 | 3670 | 3665 | 3341 |
| 371 | 20240104 | 142800 | 9276421820 | 3665 | 3670 | 3670 | 3665 | 1319 |
| 372 | 20240104 | 142700 | 9271584230 | 3670 | 3675 | 3680 | 3670 | 8180 |
| 373 | 20240104 | 142600 | 9241554250 | 3670 | 3660 | 3675 | 3660 | 3573 |
| 374 | 20240104 | 142500 | 9228444915 | 3660 | 3655 | 3660 | 3650 | 10206 |
| 375 | 20240104 | 142400 | 9191180720 | 3655 | 3670 | 3670 | 3655 | 12368 |
| 376 | 20240104 | 142300 | 9145907190 | 3675 | 3680 | 3680 | 3675 | 8165 |
| 377 | 20240104 | 142200 | 9115879180 | 3680 | 3680 | 3685 | 3680 | 586 |
| 378 | 20240104 | 142100 | 9113721645 | 3685 | 3685 | 3685 | 3685 | 653 |
| 379 | 20240104 | 142000 | 9111315340 | 3685 | 3680 | 3690 | 3680 | 1944 |
| 380 | 20240104 | 141900 | 9104152630 | 3685 | 3685 | 3685 | 3685 | 574 |
| 381 | 20240104 | 141800 | 9102037440 | 3685 | 3680 | 3685 | 3680 | 3888 |
| 382 | 20240104 | 141700 | 9087721015 | 3680 | 3695 | 3700 | 3680 | 24327 |
| 383 | 20240104 | 141600 | 8997986650 | 3695 | 3710 | 3710 | 3695 | 18833 |
| 384 | 20240104 | 141500 | 8928288240 | 3705 | 3710 | 3710 | 3705 | 3464 |
| 385 | 20240104 | 141400 | 8915438160 | 3710 | 3715 | 3715 | 3710 | 2285 |
| 386 | 20240104 | 141300 | 8906960765 | 3715 | 3710 | 3715 | 3710 | 198 |
| 387 | 20240104 | 141200 | 8906226155 | 3710 | 3715 | 3715 | 3710 | 5778 |
| 388 | 20240104 | 141100 | 8884763875 | 3720 | 3725 | 3725 | 3715 | 1363 |
| 389 | 20240104 | 141000 | 8879699310 | 3715 | 3730 | 3730 | 3715 | 6 |
| 390 | 20240104 | 140900 | 8879676945 | 3730 | 3730 | 3730 | 3730 | 25 |
| 391 | 20240104 | 140800 | 8879583695 | 3715 | 3710 | 3730 | 3710 | 927 |
| 392 | 20240104 | 140700 | 8876139640 | 3715 | 3710 | 3715 | 3710 | 2305 |
| 393 | 20240104 | 140600 | 8867588025 | 3710 | 3715 | 3715 | 3710 | 1806 |
| 394 | 20240104 | 140500 | 8860881985 | 3715 | 3720 | 3720 | 3710 | 1281 |
| 395 | 20240104 | 140400 | 8856128955 | 3720 | 3720 | 3720 | 3705 | 3079 |
| 396 | 20240104 | 140300 | 8844705650 | 3720 | 3715 | 3720 | 3710 | 3145 |
| 397 | 20240104 | 140200 | 8833037585 | 3710 | 3710 | 3710 | 3710 | 1510 |
| 398 | 20240104 | 140100 | 8827435485 | 3710 | 3715 | 3720 | 3705 | 7425 |
| 399 | 20240104 | 140000 | 8799858430 | 3715 | 3725 | 3725 | 3715 | 7831 |
| 400 | 20240104 | 135900 | 8770733725 | 3720 | 3730 | 3730 | 3720 | 494 |
| 401 | 20240104 | 135800 | 8768896025 | 3720 | 3735 | 3740 | 3720 | 4045 |
| 402 | 20240104 | 135700 | 8753797830 | 3735 | 3735 | 3735 | 3735 | 215 |
| 403 | 20240104 | 135600 | 8752994805 | 3735 | 3735 | 3735 | 3735 | 47 |
| 404 | 20240104 | 135500 | 8752819260 | 3740 | 3740 | 3740 | 3735 | 563 |
| 405 | 20240104 | 135400 | 8750715140 | 3740 | 3745 | 3745 | 3740 | 481 |
| 406 | 20240104 | 135300 | 8748914770 | 3745 | 3745 | 3745 | 3740 | 855 |
| 407 | 20240104 | 135200 | 8745713645 | 3755 | 3750 | 3755 | 3745 | 1617 |
| 408 | 20240104 | 135100 | 8739654490 | 3755 | 3755 | 3755 | 3755 | 57 |
| 409 | 20240104 | 135000 | 8739440455 | 3755 | 3755 | 3755 | 3750 | 355 |
| 410 | 20240104 | 134900 | 8738108430 | 3760 | 3745 | 3760 | 3745 | 1514 |
| 411 | 20240104 | 134800 | 8732438110 | 3745 | 3750 | 3750 | 3745 | 2983 |
| 412 | 20240104 | 134700 | 8721252110 | 3750 | 3750 | 3750 | 3750 | 309 |
| 413 | 20240104 | 134600 | 8720093360 | 3750 | 3730 | 3750 | 3730 | 813 |
| 414 | 20240104 | 134500 | 8717053865 | 3730 | 3735 | 3735 | 3730 | 1320 |
| 415 | 20240104 | 134400 | 8712125265 | 3735 | 3735 | 3740 | 3730 | 3566 |
| 416 | 20240104 | 134300 | 8698809060 | 3735 | 3735 | 3735 | 3730 | 7759 |
| 417 | 20240104 | 134200 | 8669846695 | 3735 | 3740 | 3740 | 3735 | 504 |
| 418 | 20240104 | 134100 | 8667962260 | 3740 | 3745 | 3745 | 3730 | 1417 |
| 419 | 20240104 | 134000 | 8662661470 | 3745 | 3730 | 3745 | 3725 | 3390 |
| 420 | 20240104 | 133900 | 8650024645 | 3730 | 3730 | 3730 | 3730 | 210 |
| 421 | 20240104 | 133800 | 8649241345 | 3730 | 3750 | 3750 | 3730 | 5651 |
| 422 | 20240104 | 133700 | 8628097530 | 3750 | 3760 | 3760 | 3750 | 5922 |
| 423 | 20240104 | 133600 | 8605855940 | 3765 | 3770 | 3770 | 3765 | 3053 |
| 424 | 20240104 | 133500 | 8594347420 | 3770 | 3770 | 3770 | 3770 | 616 |
| 425 | 20240104 | 133400 | 8592025100 | 3770 | 3775 | 3780 | 3770 | 4181 |
| 426 | 20240104 | 133300 | 8576244690 | 3780 | 3775 | 3780 | 3775 | 1052 |
| 427 | 20240104 | 133200 | 8572273340 | 3780 | 3780 | 3780 | 3780 | 300 |
| 428 | 20240104 | 133100 | 8571139340 | 3775 | 3780 | 3780 | 3775 | 1100 |
| 429 | 20240104 | 133000 | 8566986280 | 3780 | 3780 | 3795 | 3780 | 595 |
| 430 | 20240104 | 132900 | 8564735830 | 3780 | 3780 | 3800 | 3780 | 1392 |
| 431 | 20240104 | 132800 | 8559453180 | 3775 | 3775 | 3780 | 3775 | 1297 |
| 432 | 20240104 | 132700 | 8554554505 | 3760 | 3765 | 3775 | 3760 | 1216 |
| 433 | 20240104 | 132600 | 8549969210 | 3770 | 3765 | 3775 | 3765 | 181 |
| 434 | 20240104 | 132500 | 8549286950 | 3765 | 3765 | 3765 | 3765 | 499 |
| 435 | 20240104 | 132400 | 8547408215 | 3765 | 3765 | 3765 | 3760 | 157 |
| 436 | 20240104 | 132300 | 8546817375 | 3770 | 3770 | 3775 | 3770 | 992 |
| 437 | 20240104 | 132200 | 8543077015 | 3770 | 3770 | 3770 | 3770 | 561 |
| 438 | 20240104 | 132100 | 8540962045 | 3770 | 3770 | 3770 | 3755 | 1507 |
| 439 | 20240104 | 132000 | 8535300705 | 3760 | 3750 | 3770 | 3740 | 2884 |
| 440 | 20240104 | 131900 | 8524483705 | 3750 | 3750 | 3765 | 3750 | 2884 |
| 441 | 20240104 | 131800 | 8513636025 | 3750 | 3770 | 3770 | 3735 | 7152 |
| 442 | 20240104 | 131700 | 8486793525 | 3760 | 3765 | 3780 | 3760 | 6766 |
| 443 | 20240104 | 131600 | 8461345165 | 3780 | 3780 | 3780 | 3765 | 4481 |
| 444 | 20240104 | 131500 | 8444442010 | 3780 | 3785 | 3785 | 3780 | 2109 |
| 445 | 20240104 | 131400 | 8436469750 | 3790 | 3790 | 3790 | 3790 | 14 |
| 446 | 20240104 | 131300 | 8436416690 | 3790 | 3790 | 3790 | 3790 | 527 |
| 447 | 20240104 | 131200 | 8434419360 | 3800 | 3790 | 3800 | 3790 | 1919 |
| 448 | 20240104 | 131100 | 8427146130 | 3790 | 3805 | 3810 | 3780 | 20915 |
| 449 | 20240104 | 131000 | 8347685625 | 3805 | 3810 | 3810 | 3805 | 436 |
| 450 | 20240104 | 130900 | 8346024965 | 3815 | 3815 | 3815 | 3815 | 0 |
| 451 | 20240104 | 130800 | 8346024965 | 3815 | 3815 | 3815 | 3810 | 3719 |
| 452 | 20240104 | 130700 | 8331851980 | 3820 | 3815 | 3820 | 3815 | 3297 |
| 453 | 20240104 | 130600 | 8319273920 | 3815 | 3815 | 3815 | 3810 | 1869 |
| 454 | 20240104 | 130500 | 8312152920 | 3815 | 3810 | 3815 | 3810 | 2297 |
| 455 | 20240104 | 130400 | 8303399440 | 3810 | 3815 | 3815 | 3810 | 472 |
| 456 | 20240104 | 130300 | 8301599925 | 3820 | 3820 | 3820 | 3820 | 274 |
| 457 | 20240104 | 130200 | 8300553245 | 3820 | 3825 | 3830 | 3815 | 1641 |
| 458 | 20240104 | 130100 | 8294283100 | 3825 | 3820 | 3825 | 3815 | 1014 |
| 459 | 20240104 | 130000 | 8290404690 | 3820 | 3815 | 3820 | 3815 | 484 |
| 460 | 20240104 | 125900 | 8288555815 | 3820 | 3820 | 3820 | 3815 | 1504 |
| 461 | 20240104 | 125800 | 8282815550 | 3820 | 3820 | 3820 | 3820 | 1964 |
| 462 | 20240104 | 125700 | 8275313070 | 3820 | 3825 | 3825 | 3820 | 396 |
| 463 | 20240104 | 125600 | 8273799245 | 3825 | 3825 | 3825 | 3825 | 615 |
| 464 | 20240104 | 125500 | 8271446870 | 3825 | 3825 | 3825 | 3820 | 455 |
| 465 | 20240104 | 125400 | 8269706545 | 3825 | 3820 | 3825 | 3820 | 1326 |
| 466 | 20240104 | 125300 | 8264641220 | 3830 | 3830 | 3830 | 3820 | 2334 |
| 467 | 20240104 | 125200 | 8255713375 | 3830 | 3830 | 3835 | 3830 | 2073 |
| 468 | 20240104 | 125100 | 8247773780 | 3830 | 3830 | 3835 | 3830 | 872 |
| 469 | 20240104 | 125000 | 8244433970 | 3830 | 3835 | 3835 | 3830 | 2429 |
| 470 | 20240104 | 124900 | 8235120780 | 3835 | 3830 | 3835 | 3830 | 1220 |
| 471 | 20240104 | 124800 | 8230448080 | 3830 | 3825 | 3830 | 3825 | 1272 |
| 472 | 20240104 | 124700 | 8225581470 | 3825 | 3835 | 3835 | 3825 | 5634 |
| 473 | 20240104 | 124600 | 8204003795 | 3835 | 3830 | 3835 | 3830 | 5050 |
| 474 | 20240104 | 124500 | 8184657490 | 3830 | 3825 | 3830 | 3820 | 6745 |
| 475 | 20240104 | 124400 | 8158837100 | 3830 | 3830 | 3830 | 3820 | 3805 |
| 476 | 20240104 | 124300 | 8144280665 | 3830 | 3825 | 3830 | 3825 | 1412 |
| 477 | 20240104 | 124200 | 8138879400 | 3820 | 3825 | 3825 | 3810 | 1297 |
| 478 | 20240104 | 124100 | 8133936915 | 3810 | 3825 | 3825 | 3810 | 1027 |
| 479 | 20240104 | 124000 | 8130015000 | 3825 | 3825 | 3830 | 3815 | 2847 |
| 480 | 20240104 | 123900 | 8119118195 | 3830 | 3820 | 3830 | 3810 | 4341 |
| 481 | 20240104 | 123800 | 8102544665 | 3820 | 3810 | 3830 | 3810 | 4445 |
| 482 | 20240104 | 123700 | 8085537935 | 3810 | 3810 | 3820 | 3810 | 2282 |
| 483 | 20240104 | 123600 | 8076826660 | 3810 | 3785 | 3810 | 3785 | 2583 |
| 484 | 20240104 | 123500 | 8067016925 | 3785 | 3790 | 3790 | 3780 | 521 |
| 485 | 20240104 | 123400 | 8065045025 | 3795 | 3775 | 3795 | 3775 | 1009 |
| 486 | 20240104 | 123300 | 8061229050 | 3775 | 3785 | 3785 | 3775 | 1101 |
| 487 | 20240104 | 123200 | 8057069955 | 3785 | 3780 | 3785 | 3780 | 342 |
| 488 | 20240104 | 123100 | 8055775490 | 3785 | 3780 | 3785 | 3780 | 132 |
| 489 | 20240104 | 123000 | 8055276515 | 3785 | 3785 | 3785 | 3785 | 100 |
| 490 | 20240104 | 122900 | 8054898015 | 3785 | 3790 | 3790 | 3780 | 1419 |
| 491 | 20240104 | 122800 | 8049530385 | 3790 | 3795 | 3795 | 3790 | 6 |
| 492 | 20240104 | 122700 | 8049507640 | 3795 | 3785 | 3795 | 3785 | 1701 |
| 493 | 20240104 | 122600 | 8043069345 | 3795 | 3795 | 3795 | 3795 | 50 |
| 494 | 20240104 | 122500 | 8042879595 | 3795 | 3790 | 3795 | 3790 | 659 |
| 495 | 20240104 | 122400 | 8040378985 | 3795 | 3795 | 3795 | 3795 | 0 |
| 496 | 20240104 | 122300 | 8040378985 | 3795 | 3790 | 3795 | 3785 | 28 |
| 497 | 20240104 | 122200 | 8040272895 | 3790 | 3795 | 3795 | 3790 | 2426 |
| 498 | 20240104 | 122100 | 8031078350 | 3795 | 3795 | 3800 | 3795 | 708 |
| 499 | 20240104 | 122000 | 8028391485 | 3795 | 3800 | 3800 | 3795 | 2397 |
| 500 | 20240104 | 121900 | 8019285385 | 3795 | 3795 | 3795 | 3785 | 1363 |
| 501 | 20240104 | 121800 | 8014115430 | 3795 | 3790 | 3795 | 3785 | 135 |
| 502 | 20240104 | 121700 | 8013604430 | 3790 | 3790 | 3800 | 3785 | 1475 |
| 503 | 20240104 | 121600 | 8008008605 | 3790 | 3800 | 3800 | 3790 | 694 |
| 504 | 20240104 | 121500 | 8005377290 | 3795 | 3795 | 3795 | 3795 | 77 |
| 505 | 20240104 | 121400 | 8005085075 | 3795 | 3795 | 3795 | 3790 | 2397 |
| 506 | 20240104 | 121300 | 7996000435 | 3790 | 3795 | 3800 | 3790 | 502 |
| 507 | 20240104 | 121200 | 7994097615 | 3800 | 3795 | 3800 | 3795 | 408 |
| 508 | 20240104 | 121100 | 7992549250 | 3795 | 3795 | 3800 | 3795 | 565 |
| 509 | 20240104 | 121000 | 7990405060 | 3800 | 3795 | 3805 | 3795 | 2026 |
| 510 | 20240104 | 120900 | 7982712050 | 3805 | 3805 | 3805 | 3795 | 1564 |
| 511 | 20240104 | 120800 | 7976768500 | 3805 | 3795 | 3805 | 3795 | 3725 |
| 512 | 20240104 | 120700 | 7962605330 | 3795 | 3800 | 3805 | 3795 | 3821 |
| 513 | 20240104 | 120600 | 7948079540 | 3805 | 3790 | 3805 | 3785 | 8466 |
| 514 | 20240104 | 120500 | 7915978425 | 3790 | 3775 | 3795 | 3775 | 6584 |
| 515 | 20240104 | 120400 | 7891078955 | 3770 | 3765 | 3775 | 3765 | 1180 |
| 516 | 20240104 | 120300 | 7886630790 | 3765 | 3760 | 3765 | 3760 | 950 |
| 517 | 20240104 | 120200 | 7883056240 | 3760 | 3760 | 3770 | 3760 | 1759 |
| 518 | 20240104 | 120100 | 7876442390 | 3755 | 3770 | 3770 | 3755 | 753 |
| 519 | 20240104 | 120000 | 7873613910 | 3750 | 3755 | 3770 | 3745 | 2219 |
| 520 | 20240104 | 115900 | 7865275265 | 3755 | 3750 | 3760 | 3750 | 1326 |
| 521 | 20240104 | 115800 | 7860291385 | 3755 | 3750 | 3755 | 3750 | 3471 |
| 522 | 20240104 | 115700 | 7847269930 | 3750 | 3740 | 3750 | 3740 | 300 |
| 523 | 20240104 | 115600 | 7846146490 | 3730 | 3730 | 3730 | 3730 | 300 |
| 524 | 20240104 | 115500 | 7845027490 | 3730 | 3750 | 3750 | 3730 | 164 |
| 525 | 20240104 | 115400 | 7844415250 | 3750 | 3725 | 3750 | 3725 | 2322 |
| 526 | 20240104 | 115300 | 7835734490 | 3725 | 3725 | 3725 | 3725 | 134 |
| 527 | 20240104 | 115200 | 7835235340 | 3730 | 3725 | 3730 | 3725 | 79 |
| 528 | 20240104 | 115100 | 7834940720 | 3725 | 3720 | 3725 | 3720 | 76 |
| 529 | 20240104 | 115000 | 7834657750 | 3725 | 3725 | 3725 | 3725 | 12 |
| 530 | 20240104 | 114900 | 7834613050 | 3725 | 3735 | 3735 | 3725 | 1792 |
| 531 | 20240104 | 114800 | 7827935130 | 3735 | 3730 | 3735 | 3730 | 242 |
| 532 | 20240104 | 114700 | 7827032410 | 3730 | 3720 | 3730 | 3720 | 221 |
| 533 | 20240104 | 114600 | 7826210040 | 3720 | 3730 | 3730 | 3720 | 1277 |
| 534 | 20240104 | 114500 | 7821457080 | 3730 | 3720 | 3730 | 3720 | 634 |
| 535 | 20240104 | 114400 | 7819094740 | 3720 | 3710 | 3720 | 3710 | 899 |
| 536 | 20240104 | 114300 | 7815757535 | 3710 | 3710 | 3710 | 3710 | 269 |
| 537 | 20240104 | 114200 | 7814759545 | 3710 | 3710 | 3710 | 3710 | 150 |
| 538 | 20240104 | 114100 | 7814203045 | 3710 | 3705 | 3710 | 3705 | 41 |
| 539 | 20240104 | 114000 | 7814051085 | 3705 | 3700 | 3705 | 3700 | 51 |
| 540 | 20240104 | 113900 | 7813862295 | 3710 | 3710 | 3710 | 3710 | 1 |
| 541 | 20240104 | 113800 | 7813858585 | 3695 | 3700 | 3715 | 3695 | 2154 |
| 542 | 20240104 | 113700 | 7805888480 | 3700 | 3700 | 3700 | 3700 | 1046 |
| 543 | 20240104 | 113600 | 7802018280 | 3695 | 3695 | 3695 | 3695 | 0 |
| 544 | 20240104 | 113500 | 7802018280 | 3695 | 3710 | 3710 | 3695 | 6202 |
| 545 | 20240104 | 113400 | 7779060885 | 3700 | 3700 | 3700 | 3700 | 201 |
| 546 | 20240104 | 113300 | 7778317185 | 3700 | 3700 | 3700 | 3700 | 401 |
| 547 | 20240104 | 113200 | 7776833485 | 3700 | 3700 | 3700 | 3700 | 0 |
| 548 | 20240104 | 113100 | 7776833485 | 3700 | 3695 | 3700 | 3695 | 397 |
| 549 | 20240104 | 113000 | 7775365630 | 3695 | 3700 | 3700 | 3695 | 1231 |
| 550 | 20240104 | 112900 | 7770811005 | 3705 | 3705 | 3705 | 3705 | 232 |
| 551 | 20240104 | 112800 | 7769951445 | 3705 | 3700 | 3715 | 3700 | 2309 |
| 552 | 20240104 | 112700 | 7761407455 | 3715 | 3700 | 3715 | 3700 | 440 |
| 553 | 20240104 | 112600 | 7759773455 | 3715 | 3700 | 3715 | 3700 | 1001 |
| 554 | 20240104 | 112500 | 7756069740 | 3700 | 3700 | 3700 | 3700 | 3000 |
| 555 | 20240104 | 112400 | 7744969740 | 3705 | 3705 | 3705 | 3695 | 6739 |
| 556 | 20240104 | 112300 | 7720062605 | 3700 | 3705 | 3705 | 3700 | 1917 |
| 557 | 20240104 | 112200 | 7712968915 | 3705 | 3700 | 3710 | 3700 | 798 |
| 558 | 20240104 | 112100 | 7710009945 | 3710 | 3700 | 3710 | 3700 | 856 |
| 559 | 20240104 | 112000 | 7706842645 | 3710 | 3700 | 3710 | 3700 | 740 |
| 560 | 20240104 | 111900 | 7704102645 | 3700 | 3710 | 3715 | 3700 | 4806 |
| 561 | 20240104 | 111800 | 7686285390 | 3715 | 3710 | 3715 | 3710 | 315 |
| 562 | 20240104 | 111700 | 7685116735 | 3710 | 3715 | 3715 | 3710 | 765 |
| 563 | 20240104 | 111600 | 7682277010 | 3715 | 3720 | 3720 | 3715 | 1010 |
| 564 | 20240104 | 111500 | 7678523200 | 3720 | 3725 | 3725 | 3720 | 642 |
| 565 | 20240104 | 111400 | 7676134460 | 3725 | 3720 | 3725 | 3720 | 220 |
| 566 | 20240104 | 111300 | 7675316055 | 3720 | 3725 | 3725 | 3720 | 164 |
| 567 | 20240104 | 111200 | 7674705450 | 3720 | 3720 | 3720 | 3720 | 1702 |
| 568 | 20240104 | 111100 | 7668374010 | 3725 | 3710 | 3725 | 3710 | 946 |
| 569 | 20240104 | 111000 | 7664856835 | 3710 | 3710 | 3710 | 3705 | 381 |
| 570 | 20240104 | 110900 | 7663444320 | 3710 | 3715 | 3715 | 3710 | 2350 |
| 571 | 20240104 | 110800 | 7654724230 | 3715 | 3715 | 3730 | 3715 | 1249 |
| 572 | 20240104 | 110700 | 7650080145 | 3715 | 3700 | 3715 | 3695 | 2974 |
| 573 | 20240104 | 110600 | 7639056645 | 3700 | 3700 | 3700 | 3695 | 849 |
| 574 | 20240104 | 110500 | 7635918045 | 3695 | 3695 | 3700 | 3695 | 1602 |
| 575 | 20240104 | 110400 | 7629995980 | 3695 | 3695 | 3700 | 3695 | 6615 |
| 576 | 20240104 | 110300 | 7605553230 | 3700 | 3710 | 3710 | 3695 | 4434 |
| 577 | 20240104 | 110200 | 7589143760 | 3710 | 3710 | 3715 | 3710 | 673 |
| 578 | 20240104 | 110100 | 7586646920 | 3710 | 3720 | 3720 | 3700 | 10303 |
| 579 | 20240104 | 110000 | 7548480765 | 3715 | 3710 | 3715 | 3710 | 372 |
| 580 | 20240104 | 105900 | 7547100400 | 3710 | 3710 | 3730 | 3705 | 3851 |
| 581 | 20240104 | 105800 | 7532790840 | 3710 | 3720 | 3725 | 3705 | 7930 |
| 582 | 20240104 | 105700 | 7503360870 | 3720 | 3705 | 3720 | 3705 | 2762 |
| 583 | 20240104 | 105600 | 7493104040 | 3705 | 3710 | 3715 | 3695 | 3094 |
| 584 | 20240104 | 105500 | 7481646125 | 3715 | 3710 | 3720 | 3710 | 942 |
| 585 | 20240104 | 105400 | 7478143750 | 3710 | 3690 | 3710 | 3690 | 2784 |
| 586 | 20240104 | 105300 | 7467837445 | 3690 | 3690 | 3710 | 3685 | 7469 |
| 587 | 20240104 | 105200 | 7440256185 | 3695 | 3710 | 3710 | 3690 | 1627 |
| 588 | 20240104 | 105100 | 7434245995 | 3710 | 3695 | 3710 | 3685 | 4296 |
| 589 | 20240104 | 105000 | 7418382410 | 3695 | 3700 | 3700 | 3690 | 2552 |
| 590 | 20240104 | 104900 | 7408950530 | 3700 | 3715 | 3720 | 3690 | 19106 |
| 591 | 20240104 | 104800 | 7338324655 | 3715 | 3695 | 3720 | 3675 | 11065 |
| 592 | 20240104 | 104700 | 7297462625 | 3690 | 3720 | 3720 | 3690 | 45832 |
| 593 | 20240104 | 104600 | 7127889625 | 3715 | 3735 | 3740 | 3715 | 9941 |
| 594 | 20240104 | 104500 | 7090861495 | 3745 | 3745 | 3750 | 3735 | 8610 |
| 595 | 20240104 | 104400 | 7058657755 | 3745 | 3765 | 3765 | 3745 | 27206 |
| 596 | 20240104 | 104300 | 6956498710 | 3765 | 3760 | 3765 | 3760 | 1826 |
| 597 | 20240104 | 104200 | 6949630325 | 3760 | 3775 | 3775 | 3755 | 11482 |
| 598 | 20240104 | 104100 | 6906450135 | 3775 | 3785 | 3785 | 3765 | 4166 |
| 599 | 20240104 | 104000 | 6890734430 | 3785 | 3775 | 3785 | 3760 | 19677 |
| 600 | 20240104 | 103900 | 6816623375 | 3785 | 3785 | 3785 | 3765 | 9521 |
| 601 | 20240104 | 103800 | 6780682870 | 3785 | 3785 | 3790 | 3785 | 6948 |
| 602 | 20240104 | 103700 | 6754383875 | 3790 | 3795 | 3800 | 3785 | 8277 |
| 603 | 20240104 | 103600 | 6723011355 | 3800 | 3795 | 3800 | 3790 | 3565 |
| 604 | 20240104 | 103500 | 6709495745 | 3795 | 3800 | 3800 | 3795 | 4114 |
| 605 | 20240104 | 103400 | 6693873090 | 3800 | 3810 | 3810 | 3800 | 10127 |
| 606 | 20240104 | 103300 | 6655341240 | 3810 | 3810 | 3815 | 3805 | 4629 |
| 607 | 20240104 | 103200 | 6637704730 | 3810 | 3815 | 3815 | 3810 | 5473 |
| 608 | 20240104 | 103100 | 6616842155 | 3815 | 3825 | 3825 | 3815 | 5041 |
| 609 | 20240104 | 103000 | 6597582600 | 3825 | 3830 | 3830 | 3825 | 822 |
| 610 | 20240104 | 102900 | 6594437945 | 3830 | 3840 | 3845 | 3830 | 4894 |
| 611 | 20240104 | 102800 | 6575675145 | 3840 | 3840 | 3840 | 3840 | 1879 |
| 612 | 20240104 | 102700 | 6568459785 | 3840 | 3835 | 3840 | 3835 | 611 |
| 613 | 20240104 | 102600 | 6566116455 | 3835 | 3840 | 3845 | 3830 | 2229 |
| 614 | 20240104 | 102500 | 6557559780 | 3845 | 3820 | 3845 | 3820 | 3193 |
| 615 | 20240104 | 102400 | 6545325600 | 3820 | 3805 | 3820 | 3805 | 3375 |
| 616 | 20240104 | 102300 | 6532460475 | 3805 | 3800 | 3815 | 3795 | 2241 |
| 617 | 20240104 | 102200 | 6523923955 | 3815 | 3810 | 3820 | 3795 | 6125 |
| 618 | 20240104 | 102100 | 6500646810 | 3810 | 3815 | 3820 | 3810 | 3276 |
| 619 | 20240104 | 102000 | 6488161390 | 3815 | 3820 | 3820 | 3815 | 1013 |
| 620 | 20240104 | 101900 | 6484291905 | 3820 | 3830 | 3830 | 3820 | 6009 |
| 621 | 20240104 | 101800 | 6461336265 | 3830 | 3815 | 3835 | 3800 | 5587 |
| 622 | 20240104 | 101700 | 6440016380 | 3805 | 3815 | 3815 | 3800 | 32643 |
| 623 | 20240104 | 101600 | 6315700780 | 3815 | 3815 | 3820 | 3810 | 10805 |
| 624 | 20240104 | 101500 | 6274502595 | 3820 | 3820 | 3820 | 3815 | 7026 |
| 625 | 20240104 | 101400 | 6247697060 | 3820 | 3830 | 3830 | 3820 | 1414 |
| 626 | 20240104 | 101300 | 6242289215 | 3830 | 3820 | 3830 | 3815 | 13185 |
| 627 | 20240104 | 101200 | 6191916815 | 3820 | 3830 | 3830 | 3820 | 4098 |
| 628 | 20240104 | 101100 | 6176245825 | 3830 | 3840 | 3880 | 3830 | 10179 |
| 629 | 20240104 | 101000 | 6137153645 | 3840 | 3825 | 3845 | 3810 | 11326 |
| 630 | 20240104 | 100900 | 6093895495 | 3820 | 3845 | 3845 | 3820 | 14231 |
| 631 | 20240104 | 100800 | 6039391610 | 3840 | 3865 | 3870 | 3800 | 41996 |
| 632 | 20240104 | 100700 | 5878711435 | 3870 | 3905 | 3905 | 3865 | 26776 |
| 633 | 20240104 | 100600 | 5774789410 | 3900 | 3910 | 3925 | 3895 | 6534 |
| 634 | 20240104 | 100500 | 5749283230 | 3915 | 3905 | 3930 | 3905 | 3975 |
| 635 | 20240104 | 100400 | 5733724010 | 3910 | 3905 | 3910 | 3895 | 7993 |
| 636 | 20240104 | 100300 | 5702535235 | 3905 | 3935 | 3935 | 3900 | 5750 |
| 637 | 20240104 | 100200 | 5680028945 | 3930 | 3945 | 3950 | 3930 | 4567 |
| 638 | 20240104 | 100100 | 5662033510 | 3945 | 3895 | 3960 | 3890 | 45362 |
| 639 | 20240104 | 100000 | 5483766080 | 3890 | 3895 | 3895 | 3885 | 7726 |
| 640 | 20240104 | 095900 | 5453727485 | 3895 | 3895 | 3905 | 3890 | 10347 |
| 641 | 20240104 | 095800 | 5413400005 | 3895 | 3885 | 3895 | 3885 | 4346 |
| 642 | 20240104 | 095700 | 5396493410 | 3885 | 3890 | 3890 | 3885 | 1705 |
| 643 | 20240104 | 095600 | 5389864175 | 3890 | 3895 | 3895 | 3890 | 12025 |
| 644 | 20240104 | 095500 | 5343076300 | 3895 | 3890 | 3900 | 3890 | 3116 |
| 645 | 20240104 | 095400 | 5330943715 | 3890 | 3890 | 3900 | 3885 | 7665 |
| 646 | 20240104 | 095300 | 5301100540 | 3885 | 3905 | 3910 | 3885 | 23008 |
| 647 | 20240104 | 095200 | 5211407510 | 3905 | 3915 | 3920 | 3905 | 22087 |
| 648 | 20240104 | 095100 | 5125093350 | 3915 | 3930 | 3930 | 3915 | 8879 |
| 649 | 20240104 | 095000 | 5090284715 | 3935 | 3935 | 3945 | 3930 | 3172 |
| 650 | 20240104 | 094900 | 5077803675 | 3935 | 3930 | 3945 | 3930 | 4146 |
| 651 | 20240104 | 094800 | 5061487505 | 3935 | 3940 | 3945 | 3935 | 4550 |
| 652 | 20240104 | 094700 | 5043562015 | 3945 | 3940 | 3955 | 3940 | 4857 |
| 653 | 20240104 | 094600 | 5024412695 | 3940 | 3945 | 3960 | 3925 | 13173 |
| 654 | 20240104 | 094500 | 4972406545 | 3940 | 3940 | 3950 | 3915 | 13539 |
| 655 | 20240104 | 094400 | 4919070655 | 3930 | 3910 | 3965 | 3910 | 30890 |
| 656 | 20240104 | 094300 | 4797195855 | 3915 | 3900 | 3915 | 3900 | 3653 |
| 657 | 20240104 | 094200 | 4782924740 | 3900 | 3910 | 3910 | 3895 | 7953 |
| 658 | 20240104 | 094100 | 4751900190 | 3905 | 3940 | 3940 | 3900 | 13898 |
| 659 | 20240104 | 094000 | 4697537315 | 3940 | 3900 | 3950 | 3900 | 16886 |
| 660 | 20240104 | 093900 | 4631175940 | 3905 | 3905 | 3915 | 3895 | 6655 |
| 661 | 20240104 | 093800 | 4605209045 | 3905 | 3890 | 3920 | 3890 | 10301 |
| 662 | 20240104 | 093700 | 4564912825 | 3890 | 3860 | 3910 | 3860 | 17513 |
| 663 | 20240104 | 093600 | 4496804220 | 3850 | 3870 | 3875 | 3845 | 23941 |
| 664 | 20240104 | 093500 | 4404432360 | 3875 | 3900 | 3900 | 3870 | 25853 |
| 665 | 20240104 | 093400 | 4304113940 | 3900 | 3940 | 3940 | 3900 | 26830 |
| 666 | 20240104 | 093300 | 4199032990 | 3940 | 3915 | 3945 | 3910 | 18978 |
| 667 | 20240104 | 093200 | 4124559550 | 3920 | 3910 | 3920 | 3905 | 25380 |
| 668 | 20240104 | 093100 | 4025327020 | 3910 | 3965 | 3965 | 3900 | 73682 |
| 669 | 20240104 | 093000 | 3736373430 | 3955 | 3930 | 3975 | 3925 | 38558 |
| 670 | 20240104 | 092900 | 3583844415 | 3925 | 3985 | 3985 | 3915 | 69232 |
| 671 | 20240104 | 092800 | 3311185230 | 3970 | 3985 | 4000 | 3955 | 139962 |
| 672 | 20240104 | 092700 | 2753905230 | 4000 | 3830 | 4010 | 3830 | 262905 |
| 673 | 20240104 | 092600 | 1714158915 | 3830 | 3805 | 3830 | 3795 | 7837 |
| 674 | 20240104 | 092500 | 1684303785 | 3795 | 3805 | 3810 | 3795 | 4990 |
| 675 | 20240104 | 092400 | 1665332240 | 3805 | 3795 | 3810 | 3790 | 5776 |
| 676 | 20240104 | 092300 | 1643381130 | 3795 | 3790 | 3800 | 3790 | 4955 |
| 677 | 20240104 | 092200 | 1624592120 | 3790 | 3790 | 3795 | 3790 | 5137 |
| 678 | 20240104 | 092100 | 1605117225 | 3795 | 3805 | 3810 | 3795 | 7568 |
| 679 | 20240104 | 092000 | 1576365555 | 3805 | 3815 | 3820 | 3805 | 2934 |
| 680 | 20240104 | 091900 | 1565188545 | 3815 | 3835 | 3835 | 3810 | 4008 |
| 681 | 20240104 | 091800 | 1549869205 | 3835 | 3840 | 3845 | 3825 | 16140 |
| 682 | 20240104 | 091700 | 1487921340 | 3840 | 3850 | 3860 | 3830 | 30550 |
| 683 | 20240104 | 091600 | 1370317260 | 3850 | 3810 | 3855 | 3810 | 20727 |
| 684 | 20240104 | 091500 | 1290721040 | 3810 | 3795 | 3820 | 3790 | 7052 |
| 685 | 20240104 | 091400 | 1263848740 | 3800 | 3800 | 3800 | 3790 | 7280 |
| 686 | 20240104 | 091300 | 1236225095 | 3800 | 3815 | 3815 | 3790 | 9534 |
| 687 | 20240104 | 091200 | 1200030155 | 3800 | 3820 | 3825 | 3800 | 21012 |
| 688 | 20240104 | 091100 | 1120005240 | 3815 | 3790 | 3820 | 3790 | 10839 |
| 689 | 20240104 | 091000 | 1078750030 | 3790 | 3800 | 3800 | 3780 | 3503 |
| 690 | 20240104 | 090900 | 1065488180 | 3780 | 3780 | 3805 | 3775 | 9003 |
| 691 | 20240104 | 090800 | 1031369575 | 3785 | 3785 | 3805 | 3765 | 23350 |
| 692 | 20240104 | 090700 | 943080285 | 3785 | 3785 | 3800 | 3780 | 3511 |
| 693 | 20240104 | 090600 | 929793045 | 3785 | 3790 | 3810 | 3785 | 13192 |
| 694 | 20240104 | 090500 | 879774710 | 3785 | 3800 | 3830 | 3780 | 18914 |
| 695 | 20240104 | 090400 | 807807795 | 3805 | 3800 | 3830 | 3800 | 17968 |
| 696 | 20240104 | 090300 | 739314620 | 3800 | 3770 | 3800 | 3765 | 12230 |
| 697 | 20240104 | 090200 | 693186000 | 3770 | 3765 | 3815 | 3765 | 23614 |
| 698 | 20240104 | 090100 | 603875070 | 3755 | 3780 | 3780 | 3715 | 47726 |
| 699 | 20240104 | 090000 | 424684140 | 3780 | 3850 | 3850 | 3780 | 110312 |