35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 203700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 3 | 20240110 | 203600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 4 | 20240110 | 203500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 5 | 20240110 | 203400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 6 | 20240110 | 203300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 7 | 20240110 | 203200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 8 | 20240110 | 203100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 9 | 20240110 | 203000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 10 | 20240110 | 202900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 11 | 20240110 | 202800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 12 | 20240110 | 202700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 13 | 20240110 | 202600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 14 | 20240110 | 202500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 15 | 20240110 | 202400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 16 | 20240110 | 202300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 17 | 20240110 | 202200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 18 | 20240110 | 202100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 19 | 20240110 | 202000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 20 | 20240110 | 201900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 21 | 20240110 | 201800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 22 | 20240110 | 201700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 23 | 20240110 | 201600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 24 | 20240110 | 201500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 25 | 20240110 | 201400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 26 | 20240110 | 201300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 27 | 20240110 | 201200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 28 | 20240110 | 201100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 29 | 20240110 | 201000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 30 | 20240110 | 200900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 31 | 20240110 | 200800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 32 | 20240110 | 200700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 33 | 20240110 | 200600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 34 | 20240110 | 200500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 35 | 20240110 | 200400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 36 | 20240110 | 200300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 37 | 20240110 | 200200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 38 | 20240110 | 200100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 39 | 20240110 | 200000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 40 | 20240110 | 195900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 41 | 20240110 | 195800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 42 | 20240110 | 195700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 43 | 20240110 | 195600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 44 | 20240110 | 195500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 45 | 20240110 | 195400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 46 | 20240110 | 195300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 47 | 20240110 | 195200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 48 | 20240110 | 195100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 49 | 20240110 | 195000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 50 | 20240110 | 194900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 51 | 20240110 | 194800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 52 | 20240110 | 194700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 53 | 20240110 | 194600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 54 | 20240110 | 194500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 55 | 20240110 | 194400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 56 | 20240110 | 194300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 57 | 20240110 | 194200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 58 | 20240110 | 194100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 59 | 20240110 | 194000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 60 | 20240110 | 193900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 61 | 20240110 | 193800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 62 | 20240110 | 193700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 63 | 20240110 | 193600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 64 | 20240110 | 193500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 65 | 20240110 | 193400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 66 | 20240110 | 193300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 67 | 20240110 | 193200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 68 | 20240110 | 193100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 69 | 20240110 | 193000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 70 | 20240110 | 192900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 71 | 20240110 | 192800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 72 | 20240110 | 192700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 73 | 20240110 | 192600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 74 | 20240110 | 192500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 75 | 20240110 | 192400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 76 | 20240110 | 192300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 77 | 20240110 | 192200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 78 | 20240110 | 192100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 79 | 20240110 | 192000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 80 | 20240110 | 191900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 81 | 20240110 | 191800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 82 | 20240110 | 191700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 83 | 20240110 | 191600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 84 | 20240110 | 191500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 85 | 20240110 | 191400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 86 | 20240110 | 191300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 87 | 20240110 | 191200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 88 | 20240110 | 191100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 89 | 20240110 | 191000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 90 | 20240110 | 190900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 91 | 20240110 | 190800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 92 | 20240110 | 190700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 93 | 20240110 | 190600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 94 | 20240110 | 190500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 95 | 20240110 | 190400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 96 | 20240110 | 190300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 97 | 20240110 | 190200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 98 | 20240110 | 190100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 99 | 20240110 | 190000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 100 | 20240110 | 185900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 101 | 20240110 | 185800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 102 | 20240110 | 185700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 103 | 20240110 | 185600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 104 | 20240110 | 185500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 105 | 20240110 | 185400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 106 | 20240110 | 185300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 107 | 20240110 | 185200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 108 | 20240110 | 185100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 109 | 20240110 | 185000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 110 | 20240110 | 184900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 111 | 20240110 | 184800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 112 | 20240110 | 184700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 113 | 20240110 | 184600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 114 | 20240110 | 184500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 115 | 20240110 | 184400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 116 | 20240110 | 184300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 117 | 20240110 | 184200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 118 | 20240110 | 184100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 119 | 20240110 | 184000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 120 | 20240110 | 183900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 121 | 20240110 | 183800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 122 | 20240110 | 183700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 123 | 20240110 | 183600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 124 | 20240110 | 183500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 125 | 20240110 | 183400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 126 | 20240110 | 183300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 127 | 20240110 | 183200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 128 | 20240110 | 183100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 129 | 20240110 | 183000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 130 | 20240110 | 182900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 131 | 20240110 | 182800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 132 | 20240110 | 182700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 133 | 20240110 | 182600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 134 | 20240110 | 182500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 135 | 20240110 | 182400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 136 | 20240110 | 182300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 137 | 20240110 | 182200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 138 | 20240110 | 182100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 139 | 20240110 | 182000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 140 | 20240110 | 181900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 141 | 20240110 | 181800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 142 | 20240110 | 181700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 143 | 20240110 | 181600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 144 | 20240110 | 181500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 145 | 20240110 | 181400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 146 | 20240110 | 181300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 147 | 20240110 | 181200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 148 | 20240110 | 181100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 149 | 20240110 | 181000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 150 | 20240110 | 180900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 151 | 20240110 | 180800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 152 | 20240110 | 180700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 153 | 20240110 | 180600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 154 | 20240110 | 180500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 155 | 20240110 | 180400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 156 | 20240110 | 180300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 157 | 20240110 | 180200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 158 | 20240110 | 180100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 159 | 20240110 | 180000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 160 | 20240110 | 175900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 161 | 20240110 | 175800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 162 | 20240110 | 175700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 163 | 20240110 | 175600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 164 | 20240110 | 175500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 165 | 20240110 | 175400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 166 | 20240110 | 175300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 167 | 20240110 | 175200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 168 | 20240110 | 175100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 169 | 20240110 | 175000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 170 | 20240110 | 174900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 171 | 20240110 | 174800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 172 | 20240110 | 174700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 173 | 20240110 | 174600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 174 | 20240110 | 174500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 175 | 20240110 | 174400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 176 | 20240110 | 174300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 177 | 20240110 | 174200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 178 | 20240110 | 174100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 179 | 20240110 | 174000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 180 | 20240110 | 173900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 181 | 20240110 | 173800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 182 | 20240110 | 173700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 183 | 20240110 | 173600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 184 | 20240110 | 173500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 185 | 20240110 | 173400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 186 | 20240110 | 173300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 187 | 20240110 | 173200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 188 | 20240110 | 173100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 189 | 20240110 | 173000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 190 | 20240110 | 172900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 191 | 20240110 | 172800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 192 | 20240110 | 172700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 193 | 20240110 | 172600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 194 | 20240110 | 172500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 195 | 20240110 | 172400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 196 | 20240110 | 172300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 197 | 20240110 | 172200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 198 | 20240110 | 172100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 199 | 20240110 | 172000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 200 | 20240110 | 171900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 201 | 20240110 | 171800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 202 | 20240110 | 171700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 203 | 20240110 | 171600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 204 | 20240110 | 171500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 205 | 20240110 | 171400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 206 | 20240110 | 171300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 207 | 20240110 | 171200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 208 | 20240110 | 171100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 209 | 20240110 | 171000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 210 | 20240110 | 170900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 211 | 20240110 | 170800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 212 | 20240110 | 170700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 213 | 20240110 | 170600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 214 | 20240110 | 170500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 215 | 20240110 | 170400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 216 | 20240110 | 170300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 217 | 20240110 | 170200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20240110 | 170100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20240110 | 170000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20240110 | 165900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20240110 | 165800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20240110 | 165700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20240110 | 165600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20240110 | 165500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20240110 | 165400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20240110 | 165300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20240110 | 165200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 228 | 20240110 | 165100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 229 | 20240110 | 165000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 230 | 20240110 | 164900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 231 | 20240110 | 164800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 232 | 20240110 | 164700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 233 | 20240110 | 164600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 234 | 20240110 | 164500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 235 | 20240110 | 164400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 236 | 20240110 | 164300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 237 | 20240110 | 164200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 238 | 20240110 | 164100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 239 | 20240110 | 164000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 240 | 20240110 | 163900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 241 | 20240110 | 163800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 242 | 20240110 | 163700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 243 | 20240110 | 163600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 244 | 20240110 | 163500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 245 | 20240110 | 163400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 246 | 20240110 | 163300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 247 | 20240110 | 163200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 248 | 20240110 | 163100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 249 | 20240110 | 163000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 250 | 20240110 | 162900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 251 | 20240110 | 162800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 252 | 20240110 | 162700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 253 | 20240110 | 162600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 254 | 20240110 | 162500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 255 | 20240110 | 162400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 256 | 20240110 | 162300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 257 | 20240110 | 162200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 258 | 20240110 | 162100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 259 | 20240110 | 162000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 260 | 20240110 | 161900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 261 | 20240110 | 161800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 262 | 20240110 | 161700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 263 | 20240110 | 161600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 264 | 20240110 | 161500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20240110 | 161400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 266 | 20240110 | 161300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 267 | 20240110 | 161200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 268 | 20240110 | 161100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 269 | 20240110 | 161000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 270 | 20240110 | 160900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 271 | 20240110 | 160800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 272 | 20240110 | 160700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 273 | 20240110 | 160600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 274 | 20240110 | 160500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 275 | 20240110 | 160400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 276 | 20240110 | 160300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 277 | 20240110 | 160200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 278 | 20240110 | 160100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 279 | 20240110 | 160000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 280 | 20240110 | 155900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 281 | 20240110 | 155800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 282 | 20240110 | 155700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 283 | 20240110 | 155600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 284 | 20240110 | 155500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 285 | 20240110 | 155400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 286 | 20240110 | 155300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 287 | 20240110 | 155200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 288 | 20240110 | 155100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 289 | 20240110 | 155000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 290 | 20240110 | 154900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 291 | 20240110 | 154800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 292 | 20240110 | 154700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 293 | 20240110 | 154600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 294 | 20240110 | 154500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 295 | 20240110 | 154400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 296 | 20240110 | 154300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 297 | 20240110 | 154200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 298 | 20240110 | 154100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 299 | 20240110 | 154000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 300 | 20240110 | 153900 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 301 | 20240110 | 153800 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 302 | 20240110 | 153700 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 303 | 20240110 | 153600 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 304 | 20240110 | 153500 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 305 | 20240110 | 153400 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 306 | 20240110 | 153300 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 307 | 20240110 | 153200 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 308 | 20240110 | 153100 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 0 |
| 309 | 20240110 | 153000 | 8273927615 | 4055 | 4055 | 4055 | 4055 | 61463 |
| 310 | 20240110 | 152900 | 8024695150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20240110 | 152800 | 8024695150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20240110 | 152700 | 8024695150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20240110 | 152600 | 8024695150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20240110 | 152500 | 8024695150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20240110 | 152400 | 8024695150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20240110 | 152300 | 8024695150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20240110 | 152200 | 8024695150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 318 | 20240110 | 152100 | 8024695150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 319 | 20240110 | 152000 | 8024695150 | 4080 | 4080 | 4080 | 4080 | 0 |
| 320 | 20240110 | 151900 | 8024695150 | 4080 | 4080 | 4085 | 4070 | 8802 |
| 321 | 20240110 | 151800 | 7988779700 | 4080 | 4075 | 4080 | 4070 | 8302 |
| 322 | 20240110 | 151700 | 7954919175 | 4070 | 4080 | 4080 | 4070 | 3880 |
| 323 | 20240110 | 151600 | 7939109620 | 4075 | 4080 | 4085 | 4070 | 10629 |
| 324 | 20240110 | 151500 | 7895755340 | 4075 | 4085 | 4085 | 4075 | 4749 |
| 325 | 20240110 | 151400 | 7876380040 | 4085 | 4095 | 4095 | 4085 | 8621 |
| 326 | 20240110 | 151300 | 7841144645 | 4095 | 4085 | 4095 | 4085 | 962 |
| 327 | 20240110 | 151200 | 7837206095 | 4085 | 4075 | 4090 | 4075 | 7311 |
| 328 | 20240110 | 151100 | 7807341515 | 4070 | 4065 | 4075 | 4060 | 10623 |
| 329 | 20240110 | 151000 | 7764174660 | 4065 | 4080 | 4080 | 4055 | 22191 |
| 330 | 20240110 | 150900 | 7673925815 | 4080 | 4090 | 4090 | 4080 | 8344 |
| 331 | 20240110 | 150800 | 7639832790 | 4090 | 4095 | 4100 | 4085 | 5873 |
| 332 | 20240110 | 150700 | 7615797420 | 4100 | 4105 | 4110 | 4100 | 7952 |
| 333 | 20240110 | 150600 | 7583181425 | 4105 | 4110 | 4110 | 4105 | 1181 |
| 334 | 20240110 | 150500 | 7578330630 | 4105 | 4105 | 4110 | 4105 | 8963 |
| 335 | 20240110 | 150400 | 7541530990 | 4110 | 4105 | 4110 | 4105 | 1163 |
| 336 | 20240110 | 150300 | 7536751750 | 4110 | 4105 | 4110 | 4105 | 1273 |
| 337 | 20240110 | 150200 | 7531520540 | 4105 | 4105 | 4105 | 4105 | 2986 |
| 338 | 20240110 | 150100 | 7519263010 | 4110 | 4105 | 4110 | 4105 | 2765 |
| 339 | 20240110 | 150000 | 7507904635 | 4110 | 4110 | 4115 | 4110 | 2672 |
| 340 | 20240110 | 145900 | 7496922265 | 4110 | 4110 | 4115 | 4105 | 10926 |
| 341 | 20240110 | 145800 | 7452016455 | 4110 | 4110 | 4110 | 4105 | 3850 |
| 342 | 20240110 | 145700 | 7436198525 | 4110 | 4110 | 4115 | 4110 | 1436 |
| 343 | 20240110 | 145600 | 7430296485 | 4115 | 4110 | 4115 | 4110 | 472 |
| 344 | 20240110 | 145500 | 7428355195 | 4115 | 4110 | 4115 | 4110 | 752 |
| 345 | 20240110 | 145400 | 7425263045 | 4110 | 4110 | 4110 | 4105 | 2653 |
| 346 | 20240110 | 145300 | 7414360080 | 4105 | 4105 | 4110 | 4105 | 1076 |
| 347 | 20240110 | 145200 | 7409941850 | 4105 | 4105 | 4105 | 4105 | 1058 |
| 348 | 20240110 | 145100 | 7405598760 | 4105 | 4105 | 4110 | 4105 | 2226 |
| 349 | 20240110 | 145000 | 7396457555 | 4105 | 4105 | 4110 | 4105 | 828 |
| 350 | 20240110 | 144900 | 7393058565 | 4105 | 4105 | 4105 | 4105 | 587 |
| 351 | 20240110 | 144800 | 7390648930 | 4105 | 4110 | 4110 | 4105 | 825 |
| 352 | 20240110 | 144700 | 7387260255 | 4110 | 4110 | 4115 | 4105 | 820 |
| 353 | 20240110 | 144600 | 7383891070 | 4105 | 4100 | 4105 | 4090 | 2825 |
| 354 | 20240110 | 144500 | 7372297465 | 4105 | 4095 | 4105 | 4090 | 3542 |
| 355 | 20240110 | 144400 | 7357785910 | 4090 | 4100 | 4100 | 4090 | 5634 |
| 356 | 20240110 | 144300 | 7334721415 | 4095 | 4110 | 4110 | 4095 | 27869 |
| 357 | 20240110 | 144200 | 7220392375 | 4115 | 4110 | 4115 | 4110 | 1126 |
| 358 | 20240110 | 144100 | 7215764435 | 4110 | 4110 | 4115 | 4105 | 4145 |
| 359 | 20240110 | 144000 | 7198729120 | 4110 | 4115 | 4120 | 4110 | 1206 |
| 360 | 20240110 | 143900 | 7193770675 | 4110 | 4115 | 4120 | 4110 | 2651 |
| 361 | 20240110 | 143800 | 7182869265 | 4110 | 4115 | 4115 | 4110 | 7194 |
| 362 | 20240110 | 143700 | 7153299400 | 4120 | 4115 | 4120 | 4115 | 2108 |
| 363 | 20240110 | 143600 | 7144623405 | 4115 | 4120 | 4120 | 4115 | 483 |
| 364 | 20240110 | 143500 | 7142635260 | 4120 | 4120 | 4120 | 4115 | 1871 |
| 365 | 20240110 | 143400 | 7134928500 | 4120 | 4120 | 4120 | 4115 | 2590 |
| 366 | 20240110 | 143300 | 7124262220 | 4115 | 4120 | 4120 | 4110 | 5108 |
| 367 | 20240110 | 143200 | 7103246705 | 4120 | 4115 | 4120 | 4115 | 3197 |
| 368 | 20240110 | 143100 | 7090090975 | 4120 | 4120 | 4120 | 4115 | 2791 |
| 369 | 20240110 | 143000 | 7078592580 | 4115 | 4115 | 4120 | 4115 | 628 |
| 370 | 20240110 | 142900 | 7076007260 | 4120 | 4120 | 4125 | 4120 | 5056 |
| 371 | 20240110 | 142800 | 7055175540 | 4125 | 4125 | 4125 | 4120 | 671 |
| 372 | 20240110 | 142700 | 7052409205 | 4125 | 4130 | 4130 | 4125 | 6930 |
| 373 | 20240110 | 142600 | 7023811355 | 4135 | 4135 | 4135 | 4135 | 45 |
| 374 | 20240110 | 142500 | 7023625280 | 4140 | 4130 | 4140 | 4130 | 609 |
| 375 | 20240110 | 142400 | 7021106850 | 4130 | 4140 | 4140 | 4130 | 977 |
| 376 | 20240110 | 142300 | 7017069125 | 4135 | 4135 | 4135 | 4135 | 586 |
| 377 | 20240110 | 142200 | 7014646015 | 4135 | 4135 | 4140 | 4135 | 2603 |
| 378 | 20240110 | 142100 | 7003872350 | 4135 | 4140 | 4140 | 4135 | 272 |
| 379 | 20240110 | 142000 | 7002747155 | 4140 | 4130 | 4140 | 4130 | 1111 |
| 380 | 20240110 | 141900 | 6998158125 | 4130 | 4130 | 4130 | 4130 | 3056 |
| 381 | 20240110 | 141800 | 6985536845 | 4130 | 4135 | 4135 | 4130 | 300 |
| 382 | 20240110 | 141700 | 6984297795 | 4130 | 4135 | 4135 | 4130 | 561 |
| 383 | 20240110 | 141600 | 6981979005 | 4135 | 4135 | 4135 | 4135 | 3186 |
| 384 | 20240110 | 141500 | 6968804895 | 4135 | 4135 | 4135 | 4135 | 50 |
| 385 | 20240110 | 141400 | 6968598145 | 4135 | 4140 | 4140 | 4135 | 5632 |
| 386 | 20240110 | 141300 | 6945289055 | 4145 | 4150 | 4150 | 4140 | 2173 |
| 387 | 20240110 | 141200 | 6936281955 | 4150 | 4150 | 4150 | 4145 | 7035 |
| 388 | 20240110 | 141100 | 6907089205 | 4150 | 4160 | 4160 | 4150 | 4078 |
| 389 | 20240110 | 141000 | 6890145240 | 4160 | 4160 | 4160 | 4160 | 247 |
| 390 | 20240110 | 140900 | 6889117720 | 4160 | 4160 | 4160 | 4155 | 265 |
| 391 | 20240110 | 140800 | 6888015570 | 4155 | 4160 | 4160 | 4155 | 1216 |
| 392 | 20240110 | 140700 | 6882963015 | 4160 | 4160 | 4160 | 4155 | 1183 |
| 393 | 20240110 | 140600 | 6878046740 | 4155 | 4160 | 4160 | 4155 | 1070 |
| 394 | 20240110 | 140500 | 6873596330 | 4155 | 4165 | 4170 | 4155 | 7137 |
| 395 | 20240110 | 140400 | 6843918225 | 4165 | 4170 | 4170 | 4165 | 2718 |
| 396 | 20240110 | 140300 | 6832597750 | 4170 | 4170 | 4170 | 4170 | 2180 |
| 397 | 20240110 | 140200 | 6823507150 | 4170 | 4170 | 4175 | 4165 | 459 |
| 398 | 20240110 | 140100 | 6821593130 | 4170 | 4165 | 4170 | 4165 | 288 |
| 399 | 20240110 | 140000 | 6820392225 | 4160 | 4165 | 4175 | 4160 | 1247 |
| 400 | 20240110 | 135900 | 6815195170 | 4160 | 4165 | 4170 | 4160 | 1017 |
| 401 | 20240110 | 135800 | 6810958120 | 4165 | 4165 | 4165 | 4165 | 105 |
| 402 | 20240110 | 135700 | 6810520795 | 4160 | 4165 | 4165 | 4160 | 2120 |
| 403 | 20240110 | 135600 | 6801699460 | 4170 | 4170 | 4170 | 4160 | 2628 |
| 404 | 20240110 | 135500 | 6790753225 | 4170 | 4165 | 4170 | 4165 | 2876 |
| 405 | 20240110 | 135400 | 6778760380 | 4170 | 4175 | 4175 | 4165 | 967 |
| 406 | 20240110 | 135300 | 6774730040 | 4175 | 4175 | 4175 | 4170 | 321 |
| 407 | 20240110 | 135200 | 6773391170 | 4170 | 4170 | 4170 | 4170 | 298 |
| 408 | 20240110 | 135100 | 6772148510 | 4165 | 4165 | 4170 | 4165 | 487 |
| 409 | 20240110 | 135000 | 6770119930 | 4170 | 4170 | 4170 | 4170 | 4 |
| 410 | 20240110 | 134900 | 6770103250 | 4170 | 4170 | 4170 | 4170 | 645 |
| 411 | 20240110 | 134800 | 6767413600 | 4170 | 4170 | 4170 | 4165 | 133 |
| 412 | 20240110 | 134700 | 6766858995 | 4170 | 4165 | 4170 | 4165 | 130 |
| 413 | 20240110 | 134600 | 6766317395 | 4165 | 4165 | 4165 | 4160 | 1574 |
| 414 | 20240110 | 134500 | 6759761935 | 4160 | 4160 | 4160 | 4160 | 80 |
| 415 | 20240110 | 134400 | 6759429135 | 4160 | 4160 | 4170 | 4160 | 2927 |
| 416 | 20240110 | 134300 | 6747252715 | 4160 | 4165 | 4165 | 4155 | 5194 |
| 417 | 20240110 | 134200 | 6725646255 | 4165 | 4165 | 4165 | 4165 | 1303 |
| 418 | 20240110 | 134100 | 6720219260 | 4165 | 4165 | 4170 | 4165 | 41 |
| 419 | 20240110 | 134000 | 6720048395 | 4165 | 4170 | 4175 | 4165 | 1762 |
| 420 | 20240110 | 133900 | 6712701455 | 4170 | 4165 | 4170 | 4165 | 3743 |
| 421 | 20240110 | 133800 | 6697100550 | 4155 | 4155 | 4155 | 4155 | 228 |
| 422 | 20240110 | 133700 | 6696153210 | 4155 | 4160 | 4160 | 4155 | 1841 |
| 423 | 20240110 | 133600 | 6688503835 | 4165 | 4165 | 4165 | 4150 | 5941 |
| 424 | 20240110 | 133500 | 6663801720 | 4165 | 4150 | 4165 | 4150 | 451 |
| 425 | 20240110 | 133400 | 6661928945 | 4150 | 4150 | 4150 | 4150 | 253 |
| 426 | 20240110 | 133300 | 6660878995 | 4150 | 4160 | 4160 | 4150 | 2206 |
| 427 | 20240110 | 133200 | 6651708255 | 4160 | 4165 | 4165 | 4160 | 2760 |
| 428 | 20240110 | 133100 | 6640216655 | 4160 | 4165 | 4165 | 4160 | 459 |
| 429 | 20240110 | 133000 | 6638305705 | 4165 | 4170 | 4170 | 4160 | 1059 |
| 430 | 20240110 | 132900 | 6633895095 | 4160 | 4165 | 4170 | 4160 | 3045 |
| 431 | 20240110 | 132800 | 6621216125 | 4170 | 4170 | 4175 | 4170 | 2116 |
| 432 | 20240110 | 132700 | 6612392325 | 4165 | 4170 | 4180 | 4165 | 1342 |
| 433 | 20240110 | 132600 | 6606792685 | 4170 | 4175 | 4175 | 4170 | 2335 |
| 434 | 20240110 | 132500 | 6597055720 | 4170 | 4170 | 4170 | 4165 | 1480 |
| 435 | 20240110 | 132400 | 6590886370 | 4170 | 4170 | 4175 | 4170 | 1215 |
| 436 | 20240110 | 132300 | 6585819325 | 4170 | 4165 | 4170 | 4160 | 1001 |
| 437 | 20240110 | 132200 | 6581647100 | 4165 | 4165 | 4165 | 4150 | 2461 |
| 438 | 20240110 | 132100 | 6571423550 | 4160 | 4150 | 4160 | 4150 | 1455 |
| 439 | 20240110 | 132000 | 6565374200 | 4150 | 4150 | 4150 | 4150 | 10 |
| 440 | 20240110 | 131900 | 6565332700 | 4145 | 4150 | 4155 | 4145 | 198 |
| 441 | 20240110 | 131800 | 6564510970 | 4145 | 4145 | 4145 | 4145 | 346 |
| 442 | 20240110 | 131700 | 6563076800 | 4150 | 4150 | 4155 | 4145 | 2983 |
| 443 | 20240110 | 131600 | 6550696765 | 4150 | 4165 | 4165 | 4150 | 2859 |
| 444 | 20240110 | 131500 | 6538804300 | 4170 | 4160 | 4170 | 4160 | 1812 |
| 445 | 20240110 | 131400 | 6531257365 | 4150 | 4145 | 4160 | 4145 | 3638 |
| 446 | 20240110 | 131300 | 6516142565 | 4145 | 4140 | 4150 | 4140 | 2353 |
| 447 | 20240110 | 131200 | 6506390740 | 4140 | 4140 | 4140 | 4140 | 570 |
| 448 | 20240110 | 131100 | 6504030940 | 4135 | 4135 | 4140 | 4135 | 556 |
| 449 | 20240110 | 131000 | 6501729115 | 4140 | 4140 | 4140 | 4135 | 1074 |
| 450 | 20240110 | 130900 | 6497282795 | 4135 | 4140 | 4140 | 4135 | 796 |
| 451 | 20240110 | 130800 | 6493991280 | 4135 | 4140 | 4140 | 4135 | 711 |
| 452 | 20240110 | 130700 | 6491050745 | 4135 | 4140 | 4140 | 4135 | 260 |
| 453 | 20240110 | 130600 | 6489975140 | 4140 | 4135 | 4140 | 4135 | 1832 |
| 454 | 20240110 | 130500 | 6482390760 | 4135 | 4135 | 4140 | 4135 | 1575 |
| 455 | 20240110 | 130400 | 6475878130 | 4135 | 4135 | 4135 | 4130 | 269 |
| 456 | 20240110 | 130300 | 6474766915 | 4130 | 4135 | 4135 | 4130 | 696 |
| 457 | 20240110 | 130200 | 6471889115 | 4135 | 4130 | 4135 | 4130 | 321 |
| 458 | 20240110 | 130100 | 6470561785 | 4130 | 4125 | 4130 | 4120 | 5425 |
| 459 | 20240110 | 130000 | 6448165240 | 4125 | 4125 | 4125 | 4120 | 2525 |
| 460 | 20240110 | 125900 | 6437754085 | 4125 | 4125 | 4125 | 4125 | 61 |
| 461 | 20240110 | 125800 | 6437502460 | 4125 | 4125 | 4125 | 4125 | 1714 |
| 462 | 20240110 | 125700 | 6430432210 | 4125 | 4125 | 4130 | 4125 | 3334 |
| 463 | 20240110 | 125600 | 6416677460 | 4125 | 4130 | 4135 | 4125 | 5555 |
| 464 | 20240110 | 125500 | 6393734720 | 4130 | 4135 | 4135 | 4130 | 1377 |
| 465 | 20240110 | 125400 | 6388047705 | 4135 | 4135 | 4135 | 4135 | 698 |
| 466 | 20240110 | 125300 | 6385161475 | 4130 | 4140 | 4140 | 4130 | 8034 |
| 467 | 20240110 | 125200 | 6351956335 | 4140 | 4140 | 4145 | 4140 | 268 |
| 468 | 20240110 | 125100 | 6350846565 | 4145 | 4135 | 4145 | 4135 | 1755 |
| 469 | 20240110 | 125000 | 6343588750 | 4135 | 4140 | 4145 | 4135 | 1531 |
| 470 | 20240110 | 124900 | 6337250840 | 4140 | 4140 | 4150 | 4140 | 541 |
| 471 | 20240110 | 124800 | 6335010600 | 4140 | 4145 | 4150 | 4140 | 787 |
| 472 | 20240110 | 124700 | 6331751615 | 4145 | 4145 | 4150 | 4145 | 892 |
| 473 | 20240110 | 124600 | 6328050305 | 4145 | 4145 | 4150 | 4140 | 1353 |
| 474 | 20240110 | 124500 | 6322441045 | 4145 | 4135 | 4145 | 4135 | 2029 |
| 475 | 20240110 | 124400 | 6314041260 | 4140 | 4140 | 4140 | 4135 | 1137 |
| 476 | 20240110 | 124300 | 6309339670 | 4140 | 4150 | 4150 | 4135 | 1463 |
| 477 | 20240110 | 124200 | 6303276005 | 4140 | 4140 | 4150 | 4140 | 6302 |
| 478 | 20240110 | 124100 | 6277178860 | 4140 | 4150 | 4150 | 4140 | 2611 |
| 479 | 20240110 | 124000 | 6266360335 | 4150 | 4125 | 4155 | 4125 | 12158 |
| 480 | 20240110 | 123900 | 6216045850 | 4125 | 4115 | 4125 | 4115 | 4981 |
| 481 | 20240110 | 123800 | 6195520065 | 4115 | 4115 | 4120 | 4115 | 1188 |
| 482 | 20240110 | 123700 | 6190628805 | 4120 | 4115 | 4120 | 4110 | 2774 |
| 483 | 20240110 | 123600 | 6179200995 | 4110 | 4120 | 4120 | 4110 | 4756 |
| 484 | 20240110 | 123500 | 6159625595 | 4125 | 4115 | 4125 | 4105 | 5733 |
| 485 | 20240110 | 123400 | 6136078545 | 4110 | 4125 | 4130 | 4105 | 10029 |
| 486 | 20240110 | 123300 | 6094772275 | 4125 | 4130 | 4130 | 4125 | 2104 |
| 487 | 20240110 | 123200 | 6086085715 | 4130 | 4130 | 4135 | 4125 | 3955 |
| 488 | 20240110 | 123100 | 6069747810 | 4130 | 4130 | 4135 | 4130 | 857 |
| 489 | 20240110 | 123000 | 6066208100 | 4130 | 4135 | 4135 | 4125 | 8498 |
| 490 | 20240110 | 122900 | 6031085515 | 4135 | 4140 | 4145 | 4135 | 10651 |
| 491 | 20240110 | 122800 | 5987036535 | 4135 | 4145 | 4150 | 4135 | 12469 |
| 492 | 20240110 | 122700 | 5935410555 | 4150 | 4155 | 4155 | 4145 | 701 |
| 493 | 20240110 | 122600 | 5932498730 | 4155 | 4150 | 4155 | 4145 | 3384 |
| 494 | 20240110 | 122500 | 5918451540 | 4150 | 4150 | 4150 | 4145 | 2162 |
| 495 | 20240110 | 122400 | 5909480370 | 4150 | 4145 | 4150 | 4145 | 3239 |
| 496 | 20240110 | 122300 | 5896054685 | 4145 | 4150 | 4150 | 4145 | 3544 |
| 497 | 20240110 | 122200 | 5881360470 | 4150 | 4150 | 4150 | 4145 | 3103 |
| 498 | 20240110 | 122100 | 5868483825 | 4145 | 4145 | 4150 | 4145 | 3403 |
| 499 | 20240110 | 122000 | 5854368065 | 4145 | 4160 | 4160 | 4145 | 3228 |
| 500 | 20240110 | 121900 | 5840976400 | 4155 | 4160 | 4160 | 4155 | 740 |
| 501 | 20240110 | 121800 | 5837900645 | 4160 | 4150 | 4160 | 4150 | 3656 |
| 502 | 20240110 | 121700 | 5822721105 | 4155 | 4155 | 4155 | 4150 | 1891 |
| 503 | 20240110 | 121600 | 5814866500 | 4155 | 4155 | 4160 | 4155 | 920 |
| 504 | 20240110 | 121500 | 5811043885 | 4155 | 4150 | 4160 | 4150 | 1504 |
| 505 | 20240110 | 121400 | 5804795730 | 4150 | 4155 | 4155 | 4150 | 1102 |
| 506 | 20240110 | 121300 | 5800216925 | 4150 | 4155 | 4155 | 4150 | 4186 |
| 507 | 20240110 | 121200 | 5782841695 | 4150 | 4155 | 4160 | 4150 | 1414 |
| 508 | 20240110 | 121100 | 5776966525 | 4155 | 4160 | 4160 | 4150 | 20253 |
| 509 | 20240110 | 121000 | 5692862940 | 4155 | 4175 | 4175 | 4155 | 19588 |
| 510 | 20240110 | 120900 | 5611316680 | 4175 | 4170 | 4185 | 4170 | 185 |
| 511 | 20240110 | 120800 | 5610544370 | 4170 | 4180 | 4180 | 4170 | 5506 |
| 512 | 20240110 | 120700 | 5587581840 | 4180 | 4180 | 4185 | 4170 | 2271 |
| 513 | 20240110 | 120600 | 5578096390 | 4185 | 4185 | 4185 | 4185 | 805 |
| 514 | 20240110 | 120500 | 5574727465 | 4180 | 4180 | 4185 | 4175 | 1048 |
| 515 | 20240110 | 120400 | 5570345940 | 4185 | 4180 | 4185 | 4175 | 3633 |
| 516 | 20240110 | 120300 | 5555167110 | 4185 | 4180 | 4185 | 4180 | 590 |
| 517 | 20240110 | 120200 | 5552699695 | 4180 | 4180 | 4180 | 4180 | 1686 |
| 518 | 20240110 | 120100 | 5545652215 | 4180 | 4185 | 4185 | 4180 | 955 |
| 519 | 20240110 | 120000 | 5541658985 | 4185 | 4185 | 4190 | 4185 | 1042 |
| 520 | 20240110 | 115900 | 5537298210 | 4185 | 4185 | 4190 | 4185 | 483 |
| 521 | 20240110 | 115800 | 5535274820 | 4185 | 4180 | 4185 | 4180 | 8 |
| 522 | 20240110 | 115700 | 5535241365 | 4185 | 4180 | 4185 | 4175 | 7296 |
| 523 | 20240110 | 115600 | 5504742250 | 4175 | 4175 | 4175 | 4175 | 5329 |
| 524 | 20240110 | 115500 | 5482493675 | 4175 | 4175 | 4175 | 4170 | 4129 |
| 525 | 20240110 | 115400 | 5465267325 | 4175 | 4175 | 4175 | 4175 | 6 |
| 526 | 20240110 | 115300 | 5465242275 | 4175 | 4175 | 4175 | 4175 | 104 |
| 527 | 20240110 | 115200 | 5464808075 | 4175 | 4175 | 4180 | 4175 | 515 |
| 528 | 20240110 | 115100 | 5462657205 | 4175 | 4175 | 4180 | 4175 | 2162 |
| 529 | 20240110 | 115000 | 5453625815 | 4175 | 4170 | 4175 | 4170 | 198 |
| 530 | 20240110 | 114900 | 5452799200 | 4170 | 4175 | 4175 | 4170 | 231 |
| 531 | 20240110 | 114800 | 5451835820 | 4175 | 4175 | 4180 | 4170 | 152 |
| 532 | 20240110 | 114700 | 5451201445 | 4170 | 4175 | 4175 | 4170 | 217 |
| 533 | 20240110 | 114600 | 5450295525 | 4175 | 4175 | 4175 | 4175 | 698 |
| 534 | 20240110 | 114500 | 5447381375 | 4175 | 4175 | 4175 | 4175 | 2037 |
| 535 | 20240110 | 114400 | 5438876900 | 4175 | 4175 | 4180 | 4175 | 1831 |
| 536 | 20240110 | 114300 | 5431232460 | 4175 | 4175 | 4175 | 4175 | 356 |
| 537 | 20240110 | 114200 | 5429746160 | 4180 | 4170 | 4180 | 4170 | 4021 |
| 538 | 20240110 | 114100 | 5412963610 | 4170 | 4170 | 4175 | 4170 | 64 |
| 539 | 20240110 | 114000 | 5412696575 | 4175 | 4170 | 4175 | 4170 | 640 |
| 540 | 20240110 | 113900 | 5410024635 | 4170 | 4170 | 4170 | 4170 | 971 |
| 541 | 20240110 | 113800 | 5405975565 | 4170 | 4175 | 4175 | 4165 | 4545 |
| 542 | 20240110 | 113700 | 5387016720 | 4170 | 4175 | 4180 | 4170 | 7773 |
| 543 | 20240110 | 113600 | 5354574220 | 4175 | 4180 | 4180 | 4175 | 2422 |
| 544 | 20240110 | 113500 | 5344450435 | 4180 | 4180 | 4185 | 4180 | 29 |
| 545 | 20240110 | 113400 | 5344329210 | 4180 | 4180 | 4185 | 4180 | 753 |
| 546 | 20240110 | 113300 | 5341179280 | 4180 | 4180 | 4180 | 4175 | 2352 |
| 547 | 20240110 | 113200 | 5331348925 | 4175 | 4195 | 4195 | 4175 | 1283 |
| 548 | 20240110 | 113100 | 5325988515 | 4190 | 4180 | 4190 | 4175 | 7109 |
| 549 | 20240110 | 113000 | 5296271580 | 4180 | 4180 | 4180 | 4175 | 2800 |
| 550 | 20240110 | 112900 | 5284578670 | 4175 | 4175 | 4175 | 4175 | 189 |
| 551 | 20240110 | 112800 | 5283789595 | 4175 | 4175 | 4180 | 4175 | 2259 |
| 552 | 20240110 | 112700 | 5274358265 | 4175 | 4170 | 4180 | 4170 | 1288 |
| 553 | 20240110 | 112600 | 5268974740 | 4170 | 4165 | 4170 | 4165 | 2130 |
| 554 | 20240110 | 112500 | 5260092660 | 4165 | 4185 | 4190 | 4165 | 9916 |
| 555 | 20240110 | 112400 | 5218654345 | 4185 | 4180 | 4185 | 4180 | 879 |
| 556 | 20240110 | 112300 | 5214975810 | 4190 | 4180 | 4190 | 4180 | 5486 |
| 557 | 20240110 | 112200 | 5192020510 | 4185 | 4180 | 4190 | 4180 | 657 |
| 558 | 20240110 | 112100 | 5189269785 | 4180 | 4185 | 4190 | 4180 | 5557 |
| 559 | 20240110 | 112000 | 5165990700 | 4195 | 4180 | 4195 | 4180 | 5497 |
| 560 | 20240110 | 111900 | 5142988190 | 4185 | 4180 | 4195 | 4180 | 11054 |
| 561 | 20240110 | 111800 | 5096700255 | 4180 | 4170 | 4180 | 4170 | 6153 |
| 562 | 20240110 | 111700 | 5071020595 | 4175 | 4170 | 4175 | 4165 | 1961 |
| 563 | 20240110 | 111600 | 5062847685 | 4170 | 4170 | 4170 | 4165 | 303 |
| 564 | 20240110 | 111500 | 5061585495 | 4170 | 4170 | 4175 | 4160 | 5863 |
| 565 | 20240110 | 111400 | 5037171495 | 4165 | 4170 | 4180 | 4165 | 4406 |
| 566 | 20240110 | 111300 | 5018815215 | 4170 | 4170 | 4180 | 4170 | 2898 |
| 567 | 20240110 | 111200 | 5006730540 | 4170 | 4170 | 4175 | 4165 | 3421 |
| 568 | 20240110 | 111100 | 4992460560 | 4175 | 4170 | 4190 | 4170 | 1895 |
| 569 | 20240110 | 111000 | 4984548370 | 4170 | 4180 | 4180 | 4160 | 17068 |
| 570 | 20240110 | 110900 | 4913400170 | 4180 | 4185 | 4195 | 4175 | 13254 |
| 571 | 20240110 | 110800 | 4857994105 | 4185 | 4200 | 4200 | 4185 | 2618 |
| 572 | 20240110 | 110700 | 4847032305 | 4200 | 4190 | 4200 | 4190 | 2507 |
| 573 | 20240110 | 110600 | 4836526965 | 4200 | 4200 | 4200 | 4190 | 1363 |
| 574 | 20240110 | 110500 | 4830812325 | 4200 | 4190 | 4200 | 4185 | 5635 |
| 575 | 20240110 | 110400 | 4807203945 | 4190 | 4200 | 4200 | 4190 | 7545 |
| 576 | 20240110 | 110300 | 4775570015 | 4200 | 4210 | 4210 | 4200 | 7856 |
| 577 | 20240110 | 110200 | 4742565610 | 4210 | 4205 | 4210 | 4195 | 7283 |
| 578 | 20240110 | 110100 | 4711945465 | 4205 | 4205 | 4205 | 4200 | 6487 |
| 579 | 20240110 | 110000 | 4684677630 | 4210 | 4205 | 4215 | 4205 | 2823 |
| 580 | 20240110 | 105900 | 4672788695 | 4205 | 4205 | 4215 | 4195 | 2013 |
| 581 | 20240110 | 105800 | 4664323320 | 4190 | 4195 | 4205 | 4190 | 6491 |
| 582 | 20240110 | 105700 | 4637109100 | 4200 | 4215 | 4215 | 4195 | 38368 |
| 583 | 20240110 | 105600 | 4475838505 | 4215 | 4215 | 4220 | 4210 | 6573 |
| 584 | 20240110 | 105500 | 4448140445 | 4220 | 4220 | 4220 | 4215 | 2936 |
| 585 | 20240110 | 105400 | 4435752225 | 4225 | 4230 | 4230 | 4220 | 1985 |
| 586 | 20240110 | 105300 | 4427370495 | 4225 | 4225 | 4225 | 4220 | 741 |
| 587 | 20240110 | 105200 | 4424240470 | 4230 | 4220 | 4230 | 4220 | 2653 |
| 588 | 20240110 | 105100 | 4413042315 | 4220 | 4235 | 4235 | 4210 | 26148 |
| 589 | 20240110 | 105000 | 4302740330 | 4230 | 4225 | 4245 | 4225 | 5559 |
| 590 | 20240110 | 104900 | 4279215315 | 4235 | 4255 | 4260 | 4225 | 52162 |
| 591 | 20240110 | 104800 | 4057988145 | 4255 | 4255 | 4255 | 4250 | 1027 |
| 592 | 20240110 | 104700 | 4053618510 | 4255 | 4255 | 4260 | 4250 | 5599 |
| 593 | 20240110 | 104600 | 4029815605 | 4260 | 4265 | 4265 | 4250 | 15107 |
| 594 | 20240110 | 104500 | 3965497390 | 4270 | 4270 | 4270 | 4265 | 134 |
| 595 | 20240110 | 104400 | 3964925715 | 4270 | 4270 | 4270 | 4270 | 314 |
| 596 | 20240110 | 104300 | 3963584935 | 4270 | 4265 | 4270 | 4265 | 410 |
| 597 | 20240110 | 104200 | 3961835780 | 4265 | 4265 | 4270 | 4260 | 3991 |
| 598 | 20240110 | 104100 | 3944831135 | 4270 | 4265 | 4270 | 4265 | 135 |
| 599 | 20240110 | 104000 | 3944255295 | 4265 | 4265 | 4270 | 4260 | 5247 |
| 600 | 20240110 | 103900 | 3921876615 | 4270 | 4275 | 4275 | 4270 | 5432 |
| 601 | 20240110 | 103800 | 3898673700 | 4270 | 4275 | 4275 | 4270 | 32 |
| 602 | 20240110 | 103700 | 3898537050 | 4270 | 4270 | 4275 | 4265 | 600 |
| 603 | 20240110 | 103600 | 3895975305 | 4270 | 4270 | 4275 | 4270 | 1201 |
| 604 | 20240110 | 103500 | 3890846930 | 4265 | 4265 | 4270 | 4265 | 1737 |
| 605 | 20240110 | 103400 | 3883434625 | 4265 | 4270 | 4270 | 4265 | 605 |
| 606 | 20240110 | 103300 | 3880854290 | 4270 | 4270 | 4275 | 4265 | 762 |
| 607 | 20240110 | 103200 | 3877599065 | 4275 | 4265 | 4275 | 4265 | 908 |
| 608 | 20240110 | 103100 | 3873724430 | 4265 | 4265 | 4270 | 4260 | 1206 |
| 609 | 20240110 | 103000 | 3868583500 | 4270 | 4280 | 4280 | 4260 | 9620 |
| 610 | 20240110 | 102900 | 3827488515 | 4280 | 4285 | 4285 | 4280 | 3840 |
| 611 | 20240110 | 102800 | 3811039105 | 4285 | 4290 | 4295 | 4285 | 3808 |
| 612 | 20240110 | 102700 | 3794719840 | 4290 | 4285 | 4290 | 4285 | 1597 |
| 613 | 20240110 | 102600 | 3787871110 | 4285 | 4280 | 4285 | 4280 | 1000 |
| 614 | 20240110 | 102500 | 3783586260 | 4280 | 4280 | 4285 | 4280 | 3046 |
| 615 | 20240110 | 102400 | 3770535975 | 4285 | 4275 | 4285 | 4275 | 11742 |
| 616 | 20240110 | 102300 | 3720289830 | 4275 | 4275 | 4275 | 4270 | 4305 |
| 617 | 20240110 | 102200 | 3701889665 | 4270 | 4275 | 4275 | 4270 | 801 |
| 618 | 20240110 | 102100 | 3698467955 | 4275 | 4270 | 4275 | 4270 | 1330 |
| 619 | 20240110 | 102000 | 3692782710 | 4270 | 4270 | 4275 | 4270 | 1288 |
| 620 | 20240110 | 101900 | 3687280450 | 4270 | 4265 | 4275 | 4265 | 913 |
| 621 | 20240110 | 101800 | 3683380015 | 4270 | 4270 | 4270 | 4265 | 4758 |
| 622 | 20240110 | 101700 | 3663070820 | 4270 | 4270 | 4270 | 4265 | 328 |
| 623 | 20240110 | 101600 | 3661670285 | 4265 | 4270 | 4270 | 4265 | 796 |
| 624 | 20240110 | 101500 | 3658273090 | 4270 | 4270 | 4270 | 4265 | 1527 |
| 625 | 20240110 | 101400 | 3651754185 | 4260 | 4270 | 4275 | 4260 | 4224 |
| 626 | 20240110 | 101300 | 3633757345 | 4270 | 4270 | 4270 | 4265 | 1176 |
| 627 | 20240110 | 101200 | 3628741335 | 4270 | 4270 | 4275 | 4270 | 587 |
| 628 | 20240110 | 101100 | 3626234345 | 4275 | 4275 | 4275 | 4265 | 1317 |
| 629 | 20240110 | 101000 | 3620609385 | 4275 | 4275 | 4275 | 4260 | 1140 |
| 630 | 20240110 | 100900 | 3615744140 | 4275 | 4260 | 4275 | 4260 | 972 |
| 631 | 20240110 | 100800 | 3611597290 | 4260 | 4260 | 4260 | 4260 | 4251 |
| 632 | 20240110 | 100700 | 3593488030 | 4260 | 4265 | 4265 | 4260 | 3667 |
| 633 | 20240110 | 100600 | 3577861235 | 4265 | 4260 | 4270 | 4260 | 5823 |
| 634 | 20240110 | 100500 | 3553032615 | 4260 | 4265 | 4265 | 4260 | 1689 |
| 635 | 20240110 | 100400 | 3545829255 | 4265 | 4265 | 4270 | 4260 | 3105 |
| 636 | 20240110 | 100300 | 3532595170 | 4265 | 4265 | 4270 | 4260 | 122 |
| 637 | 20240110 | 100200 | 3532074930 | 4265 | 4270 | 4270 | 4265 | 1187 |
| 638 | 20240110 | 100100 | 3527010835 | 4265 | 4265 | 4270 | 4265 | 525 |
| 639 | 20240110 | 100000 | 3524771590 | 4275 | 4275 | 4285 | 4265 | 2003 |
| 640 | 20240110 | 095900 | 3516199620 | 4260 | 4275 | 4275 | 4260 | 1515 |
| 641 | 20240110 | 095800 | 3509733825 | 4265 | 4265 | 4280 | 4260 | 2217 |
| 642 | 20240110 | 095700 | 3500266030 | 4265 | 4260 | 4265 | 4255 | 4799 |
| 643 | 20240110 | 095600 | 3479816990 | 4260 | 4255 | 4265 | 4255 | 2592 |
| 644 | 20240110 | 095500 | 3468763545 | 4255 | 4260 | 4260 | 4255 | 3344 |
| 645 | 20240110 | 095400 | 3454520780 | 4255 | 4260 | 4265 | 4255 | 6614 |
| 646 | 20240110 | 095300 | 3426345015 | 4265 | 4270 | 4270 | 4265 | 7335 |
| 647 | 20240110 | 095200 | 3395055745 | 4270 | 4270 | 4275 | 4270 | 4931 |
| 648 | 20240110 | 095100 | 3373995375 | 4275 | 4280 | 4280 | 4275 | 1719 |
| 649 | 20240110 | 095000 | 3366645020 | 4280 | 4270 | 4280 | 4270 | 1904 |
| 650 | 20240110 | 094900 | 3358512460 | 4270 | 4265 | 4275 | 4265 | 1271 |
| 651 | 20240110 | 094800 | 3353089655 | 4265 | 4280 | 4280 | 4260 | 12998 |
| 652 | 20240110 | 094700 | 3297622370 | 4280 | 4290 | 4290 | 4280 | 4541 |
| 653 | 20240110 | 094600 | 3278152420 | 4285 | 4290 | 4290 | 4285 | 780 |
| 654 | 20240110 | 094500 | 3274809200 | 4290 | 4310 | 4315 | 4285 | 16633 |
| 655 | 20240110 | 094400 | 3203242670 | 4315 | 4320 | 4325 | 4315 | 3237 |
| 656 | 20240110 | 094300 | 3189266495 | 4325 | 4320 | 4325 | 4320 | 1074 |
| 657 | 20240110 | 094200 | 3184626605 | 4320 | 4320 | 4320 | 4315 | 917 |
| 658 | 20240110 | 094100 | 3180665720 | 4310 | 4310 | 4320 | 4310 | 1541 |
| 659 | 20240110 | 094000 | 3174023810 | 4320 | 4320 | 4320 | 4310 | 5359 |
| 660 | 20240110 | 093900 | 3150895440 | 4320 | 4320 | 4325 | 4315 | 2367 |
| 661 | 20240110 | 093800 | 3140670235 | 4315 | 4320 | 4320 | 4315 | 296 |
| 662 | 20240110 | 093700 | 3139391540 | 4325 | 4320 | 4325 | 4310 | 6095 |
| 663 | 20240110 | 093600 | 3113062235 | 4315 | 4320 | 4325 | 4315 | 1421 |
| 664 | 20240110 | 093500 | 3106922255 | 4325 | 4320 | 4325 | 4310 | 10571 |
| 665 | 20240110 | 093400 | 3061289170 | 4325 | 4315 | 4325 | 4310 | 6863 |
| 666 | 20240110 | 093300 | 3031665945 | 4320 | 4300 | 4320 | 4300 | 9648 |
| 667 | 20240110 | 093200 | 2990062640 | 4300 | 4295 | 4300 | 4280 | 7890 |
| 668 | 20240110 | 093100 | 2956176415 | 4295 | 4280 | 4295 | 4275 | 8307 |
| 669 | 20240110 | 093000 | 2920635155 | 4275 | 4275 | 4300 | 4270 | 6359 |
| 670 | 20240110 | 092900 | 2893360755 | 4275 | 4270 | 4275 | 4265 | 3409 |
| 671 | 20240110 | 092800 | 2878807725 | 4265 | 4265 | 4270 | 4260 | 4262 |
| 672 | 20240110 | 092700 | 2860631670 | 4265 | 4265 | 4275 | 4260 | 3877 |
| 673 | 20240110 | 092600 | 2844094095 | 4280 | 4280 | 4280 | 4260 | 436 |
| 674 | 20240110 | 092500 | 2842234255 | 4280 | 4280 | 4290 | 4240 | 25246 |
| 675 | 20240110 | 092400 | 2734655380 | 4280 | 4285 | 4290 | 4280 | 2986 |
| 676 | 20240110 | 092300 | 2721864370 | 4280 | 4285 | 4295 | 4280 | 2342 |
| 677 | 20240110 | 092200 | 2711837160 | 4295 | 4310 | 4310 | 4290 | 7297 |
| 678 | 20240110 | 092100 | 2680466820 | 4315 | 4330 | 4330 | 4310 | 7360 |
| 679 | 20240110 | 092000 | 2648660250 | 4335 | 4290 | 4335 | 4280 | 10750 |
| 680 | 20240110 | 091900 | 2602407040 | 4280 | 4285 | 4295 | 4280 | 6461 |
| 681 | 20240110 | 091800 | 2574705180 | 4280 | 4250 | 4290 | 4250 | 22101 |
| 682 | 20240110 | 091700 | 2480470950 | 4250 | 4275 | 4275 | 4240 | 36178 |
| 683 | 20240110 | 091600 | 2326522255 | 4275 | 4275 | 4280 | 4260 | 21365 |
| 684 | 20240110 | 091500 | 2235284610 | 4265 | 4280 | 4280 | 4260 | 28098 |
| 685 | 20240110 | 091400 | 2115321965 | 4275 | 4310 | 4315 | 4275 | 37695 |
| 686 | 20240110 | 091300 | 1953563630 | 4310 | 4315 | 4320 | 4305 | 11047 |
| 687 | 20240110 | 091200 | 1905975685 | 4320 | 4330 | 4335 | 4310 | 14217 |
| 688 | 20240110 | 091100 | 1844574175 | 4335 | 4315 | 4340 | 4315 | 11457 |
| 689 | 20240110 | 091000 | 1794986705 | 4325 | 4325 | 4325 | 4310 | 9526 |
| 690 | 20240110 | 090900 | 1753878705 | 4320 | 4310 | 4340 | 4300 | 27375 |
| 691 | 20240110 | 090800 | 1635844125 | 4310 | 4330 | 4335 | 4305 | 59926 |
| 692 | 20240110 | 090700 | 1377254505 | 4330 | 4365 | 4365 | 4325 | 23472 |
| 693 | 20240110 | 090600 | 1275507770 | 4370 | 4375 | 4380 | 4325 | 114966 |
| 694 | 20240110 | 090500 | 776229730 | 4375 | 4370 | 4390 | 4370 | 23553 |
| 695 | 20240110 | 090400 | 673178140 | 4370 | 4420 | 4420 | 4370 | 30974 |
| 696 | 20240110 | 090300 | 536983825 | 4425 | 4400 | 4425 | 4400 | 8139 |
| 697 | 20240110 | 090200 | 501055160 | 4405 | 4435 | 4450 | 4400 | 18805 |
| 698 | 20240110 | 090100 | 417946830 | 4450 | 4405 | 4465 | 4390 | 26486 |
| 699 | 20240110 | 090000 | 300673130 | 4405 | 4415 | 4420 | 4380 | 61952 |