34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 202500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 3 | 20240213 | 202400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 4 | 20240213 | 202300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 5 | 20240213 | 202200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 6 | 20240213 | 202100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 7 | 20240213 | 202000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 8 | 20240213 | 201900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 9 | 20240213 | 201800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 10 | 20240213 | 201700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 11 | 20240213 | 201600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 12 | 20240213 | 201500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 13 | 20240213 | 201400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 14 | 20240213 | 201300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 15 | 20240213 | 201200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 16 | 20240213 | 201100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 17 | 20240213 | 201000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 18 | 20240213 | 200900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 19 | 20240213 | 200800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 20 | 20240213 | 200700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 21 | 20240213 | 200600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 22 | 20240213 | 200500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 23 | 20240213 | 200400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 24 | 20240213 | 200300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 25 | 20240213 | 200200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 26 | 20240213 | 200100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 27 | 20240213 | 200000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 28 | 20240213 | 195900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 29 | 20240213 | 195800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 30 | 20240213 | 195700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 31 | 20240213 | 195600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 32 | 20240213 | 195500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 33 | 20240213 | 195400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 34 | 20240213 | 195300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 35 | 20240213 | 195200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 36 | 20240213 | 195100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 37 | 20240213 | 195000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 38 | 20240213 | 194900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 39 | 20240213 | 194800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 40 | 20240213 | 194700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 41 | 20240213 | 194600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 42 | 20240213 | 194500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 43 | 20240213 | 194400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 44 | 20240213 | 194300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 45 | 20240213 | 194200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 46 | 20240213 | 194100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 47 | 20240213 | 194000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 48 | 20240213 | 193900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 49 | 20240213 | 193800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 50 | 20240213 | 193700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 51 | 20240213 | 193600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 52 | 20240213 | 193500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 53 | 20240213 | 193400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 54 | 20240213 | 193300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 55 | 20240213 | 193200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 56 | 20240213 | 193100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 57 | 20240213 | 193000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 58 | 20240213 | 192900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 59 | 20240213 | 192800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 60 | 20240213 | 192700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 61 | 20240213 | 192600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 62 | 20240213 | 192500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 63 | 20240213 | 192400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 64 | 20240213 | 192300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 65 | 20240213 | 192200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 66 | 20240213 | 192100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 67 | 20240213 | 192000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 68 | 20240213 | 191900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 69 | 20240213 | 191800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 70 | 20240213 | 191700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 71 | 20240213 | 191600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 72 | 20240213 | 191500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 73 | 20240213 | 191400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 74 | 20240213 | 191300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 75 | 20240213 | 191200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 76 | 20240213 | 191100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 77 | 20240213 | 191000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 78 | 20240213 | 190900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 79 | 20240213 | 190800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 80 | 20240213 | 190700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 81 | 20240213 | 190600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 82 | 20240213 | 190500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 83 | 20240213 | 190400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 84 | 20240213 | 190300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 85 | 20240213 | 190200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 86 | 20240213 | 190100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 87 | 20240213 | 190000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 88 | 20240213 | 185900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 89 | 20240213 | 185800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 90 | 20240213 | 185700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 91 | 20240213 | 185600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 92 | 20240213 | 185500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 93 | 20240213 | 185400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 94 | 20240213 | 185300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 95 | 20240213 | 185200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 96 | 20240213 | 185100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 97 | 20240213 | 185000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 98 | 20240213 | 184900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 99 | 20240213 | 184800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 100 | 20240213 | 184700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 101 | 20240213 | 184600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 102 | 20240213 | 184500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 103 | 20240213 | 184400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 104 | 20240213 | 184300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 105 | 20240213 | 184200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 106 | 20240213 | 184100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 107 | 20240213 | 184000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 108 | 20240213 | 183900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 109 | 20240213 | 183800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 110 | 20240213 | 183700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 111 | 20240213 | 183600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 112 | 20240213 | 183500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 113 | 20240213 | 183400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 114 | 20240213 | 183300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 115 | 20240213 | 183200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 116 | 20240213 | 183100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 117 | 20240213 | 183000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 118 | 20240213 | 182900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 119 | 20240213 | 182800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 120 | 20240213 | 182700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 121 | 20240213 | 182600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 122 | 20240213 | 182500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 123 | 20240213 | 182400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 124 | 20240213 | 182300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 125 | 20240213 | 182200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 126 | 20240213 | 182100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 127 | 20240213 | 182000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 128 | 20240213 | 181900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 129 | 20240213 | 181800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 130 | 20240213 | 181700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 131 | 20240213 | 181600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 132 | 20240213 | 181500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 133 | 20240213 | 181400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 134 | 20240213 | 181300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 135 | 20240213 | 181200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 136 | 20240213 | 181100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 137 | 20240213 | 181000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 138 | 20240213 | 180900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 139 | 20240213 | 180800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 140 | 20240213 | 180700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 141 | 20240213 | 180600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 142 | 20240213 | 180500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 143 | 20240213 | 180400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 144 | 20240213 | 180300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 145 | 20240213 | 180200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 146 | 20240213 | 180100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 147 | 20240213 | 180000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 148 | 20240213 | 175900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 149 | 20240213 | 175800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 150 | 20240213 | 175700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 151 | 20240213 | 175600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 152 | 20240213 | 175500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 153 | 20240213 | 175400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 154 | 20240213 | 175300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 155 | 20240213 | 175200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 156 | 20240213 | 175100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 157 | 20240213 | 175000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 158 | 20240213 | 174900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 159 | 20240213 | 174800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 160 | 20240213 | 174700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 161 | 20240213 | 174600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 162 | 20240213 | 174500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 163 | 20240213 | 174400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 164 | 20240213 | 174300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 165 | 20240213 | 174200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 166 | 20240213 | 174100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 167 | 20240213 | 174000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 168 | 20240213 | 173900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 169 | 20240213 | 173800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 170 | 20240213 | 173700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 171 | 20240213 | 173600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 172 | 20240213 | 173500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 173 | 20240213 | 173400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 174 | 20240213 | 173300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 175 | 20240213 | 173200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 176 | 20240213 | 173100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 177 | 20240213 | 173000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 178 | 20240213 | 172900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 179 | 20240213 | 172800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 180 | 20240213 | 172700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 181 | 20240213 | 172600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 182 | 20240213 | 172500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 183 | 20240213 | 172400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 184 | 20240213 | 172300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 185 | 20240213 | 172200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 186 | 20240213 | 172100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 187 | 20240213 | 172000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 188 | 20240213 | 171900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 189 | 20240213 | 171800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 190 | 20240213 | 171700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 191 | 20240213 | 171600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 192 | 20240213 | 171500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 193 | 20240213 | 171400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 194 | 20240213 | 171300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 195 | 20240213 | 171200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 196 | 20240213 | 171100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 197 | 20240213 | 171000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 198 | 20240213 | 170900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 199 | 20240213 | 170800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 200 | 20240213 | 170700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 201 | 20240213 | 170600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 202 | 20240213 | 170500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 203 | 20240213 | 170400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 204 | 20240213 | 170300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 205 | 20240213 | 170200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 206 | 20240213 | 170100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 207 | 20240213 | 170000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 208 | 20240213 | 165900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 209 | 20240213 | 165800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 210 | 20240213 | 165700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 211 | 20240213 | 165600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 212 | 20240213 | 165500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 213 | 20240213 | 165400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 214 | 20240213 | 165300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 215 | 20240213 | 165200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 216 | 20240213 | 165100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 217 | 20240213 | 165000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 218 | 20240213 | 164900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 219 | 20240213 | 164800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 220 | 20240213 | 164700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 221 | 20240213 | 164600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20240213 | 164500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20240213 | 164400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20240213 | 164300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20240213 | 164200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20240213 | 164100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20240213 | 164000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20240213 | 163900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20240213 | 163800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20240213 | 163700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20240213 | 163600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 232 | 20240213 | 163500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 233 | 20240213 | 163400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 234 | 20240213 | 163300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 235 | 20240213 | 163200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 236 | 20240213 | 163100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 237 | 20240213 | 163000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 238 | 20240213 | 162900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 239 | 20240213 | 162800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 240 | 20240213 | 162700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 241 | 20240213 | 162600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 242 | 20240213 | 162500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 243 | 20240213 | 162400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 244 | 20240213 | 162300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 245 | 20240213 | 162200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 246 | 20240213 | 162100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 247 | 20240213 | 162000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 248 | 20240213 | 161900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 249 | 20240213 | 161800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 250 | 20240213 | 161700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 251 | 20240213 | 161600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 252 | 20240213 | 161500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 253 | 20240213 | 161400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 254 | 20240213 | 161300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 255 | 20240213 | 161200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 256 | 20240213 | 161100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 257 | 20240213 | 161000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 258 | 20240213 | 160900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 259 | 20240213 | 160800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 260 | 20240213 | 160700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 261 | 20240213 | 160600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 262 | 20240213 | 160500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 263 | 20240213 | 160400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 264 | 20240213 | 160300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 265 | 20240213 | 160200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 266 | 20240213 | 160100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 267 | 20240213 | 160000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 268 | 20240213 | 155900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 269 | 20240213 | 155800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 270 | 20240213 | 155700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 271 | 20240213 | 155600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 272 | 20240213 | 155500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 273 | 20240213 | 155400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 274 | 20240213 | 155300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 275 | 20240213 | 155200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 276 | 20240213 | 155100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 277 | 20240213 | 155000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 278 | 20240213 | 154900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 279 | 20240213 | 154800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 280 | 20240213 | 154700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 281 | 20240213 | 154600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 282 | 20240213 | 154500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 283 | 20240213 | 154400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 284 | 20240213 | 154300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 285 | 20240213 | 154200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 286 | 20240213 | 154100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 287 | 20240213 | 154000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 288 | 20240213 | 153900 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 289 | 20240213 | 153800 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 290 | 20240213 | 153700 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 291 | 20240213 | 153600 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 292 | 20240213 | 153500 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 293 | 20240213 | 153400 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 294 | 20240213 | 153300 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 295 | 20240213 | 153200 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 296 | 20240213 | 153100 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 0 |
| 297 | 20240213 | 153000 | 4762953815 | 3855 | 3855 | 3855 | 3855 | 23670 |
| 298 | 20240213 | 152900 | 4671705965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 299 | 20240213 | 152800 | 4671705965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 300 | 20240213 | 152700 | 4671705965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20240213 | 152600 | 4671705965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 302 | 20240213 | 152500 | 4671705965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 303 | 20240213 | 152400 | 4671705965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 304 | 20240213 | 152300 | 4671705965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 305 | 20240213 | 152200 | 4671705965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 306 | 20240213 | 152100 | 4671705965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 307 | 20240213 | 152000 | 4671705965 | 3850 | 3850 | 3850 | 3850 | 0 |
| 308 | 20240213 | 151900 | 4671705965 | 3850 | 3855 | 3860 | 3850 | 5776 |
| 309 | 20240213 | 151800 | 4649440200 | 3855 | 3865 | 3870 | 3855 | 9206 |
| 310 | 20240213 | 151700 | 4613882160 | 3865 | 3865 | 3870 | 3865 | 4010 |
| 311 | 20240213 | 151600 | 4598378105 | 3865 | 3865 | 3870 | 3860 | 4335 |
| 312 | 20240213 | 151500 | 4581628390 | 3865 | 3870 | 3875 | 3865 | 8084 |
| 313 | 20240213 | 151400 | 4550356340 | 3875 | 3875 | 3880 | 3865 | 7007 |
| 314 | 20240213 | 151300 | 4523221335 | 3875 | 3860 | 3875 | 3860 | 14671 |
| 315 | 20240213 | 151200 | 4466532010 | 3860 | 3860 | 3860 | 3850 | 19394 |
| 316 | 20240213 | 151100 | 4391693465 | 3860 | 3865 | 3870 | 3860 | 10585 |
| 317 | 20240213 | 151000 | 4350807440 | 3865 | 3870 | 3870 | 3865 | 13519 |
| 318 | 20240213 | 150900 | 4298530920 | 3870 | 3865 | 3875 | 3855 | 23995 |
| 319 | 20240213 | 150800 | 4205690590 | 3870 | 3865 | 3875 | 3860 | 21965 |
| 320 | 20240213 | 150700 | 4120718255 | 3870 | 3865 | 3880 | 3850 | 34376 |
| 321 | 20240213 | 150600 | 3987780780 | 3865 | 3830 | 3870 | 3820 | 39901 |
| 322 | 20240213 | 150500 | 3833888870 | 3830 | 3835 | 3840 | 3830 | 3095 |
| 323 | 20240213 | 150400 | 3822024565 | 3835 | 3830 | 3840 | 3830 | 5331 |
| 324 | 20240213 | 150300 | 3801576795 | 3830 | 3825 | 3830 | 3825 | 107 |
| 325 | 20240213 | 150200 | 3801167090 | 3830 | 3830 | 3830 | 3825 | 4014 |
| 326 | 20240213 | 150100 | 3785807205 | 3830 | 3830 | 3835 | 3830 | 1699 |
| 327 | 20240213 | 150000 | 3779300025 | 3830 | 3830 | 3835 | 3830 | 389 |
| 328 | 20240213 | 145900 | 3777810140 | 3830 | 3835 | 3835 | 3830 | 1255 |
| 329 | 20240213 | 145800 | 3773000715 | 3835 | 3835 | 3835 | 3825 | 1733 |
| 330 | 20240213 | 145700 | 3766363950 | 3830 | 3835 | 3835 | 3830 | 419 |
| 331 | 20240213 | 145600 | 3764759075 | 3830 | 3825 | 3830 | 3825 | 587 |
| 332 | 20240213 | 145500 | 3762512460 | 3830 | 3825 | 3830 | 3820 | 1387 |
| 333 | 20240213 | 145400 | 3757206035 | 3825 | 3820 | 3825 | 3820 | 2066 |
| 334 | 20240213 | 145300 | 3749313910 | 3825 | 3820 | 3825 | 3820 | 7002 |
| 335 | 20240213 | 145200 | 3722548730 | 3825 | 3825 | 3825 | 3825 | 317 |
| 336 | 20240213 | 145100 | 3721336205 | 3825 | 3825 | 3825 | 3825 | 500 |
| 337 | 20240213 | 145000 | 3719423705 | 3825 | 3825 | 3835 | 3820 | 3149 |
| 338 | 20240213 | 144900 | 3707385355 | 3825 | 3825 | 3825 | 3825 | 157 |
| 339 | 20240213 | 144800 | 3706784830 | 3840 | 3825 | 3840 | 3820 | 5691 |
| 340 | 20240213 | 144700 | 3685017130 | 3825 | 3840 | 3840 | 3825 | 5930 |
| 341 | 20240213 | 144600 | 3662303580 | 3835 | 3835 | 3835 | 3835 | 1786 |
| 342 | 20240213 | 144500 | 3655454270 | 3840 | 3835 | 3840 | 3835 | 1003 |
| 343 | 20240213 | 144400 | 3651605165 | 3830 | 3830 | 3830 | 3825 | 3490 |
| 344 | 20240213 | 144300 | 3638239965 | 3830 | 3840 | 3840 | 3830 | 8949 |
| 345 | 20240213 | 144200 | 3603917695 | 3840 | 3845 | 3845 | 3840 | 3382 |
| 346 | 20240213 | 144100 | 3590929760 | 3845 | 3845 | 3850 | 3845 | 1201 |
| 347 | 20240213 | 144000 | 3586311910 | 3845 | 3840 | 3845 | 3840 | 527 |
| 348 | 20240213 | 143900 | 3584288095 | 3840 | 3850 | 3850 | 3840 | 11553 |
| 349 | 20240213 | 143800 | 3539891115 | 3850 | 3850 | 3850 | 3850 | 527 |
| 350 | 20240213 | 143700 | 3537862165 | 3850 | 3855 | 3855 | 3850 | 1706 |
| 351 | 20240213 | 143600 | 3531286475 | 3855 | 3865 | 3865 | 3855 | 149 |
| 352 | 20240213 | 143500 | 3530711990 | 3865 | 3860 | 3865 | 3860 | 765 |
| 353 | 20240213 | 143400 | 3527756410 | 3855 | 3845 | 3855 | 3845 | 1667 |
| 354 | 20240213 | 143300 | 3521338165 | 3845 | 3860 | 3860 | 3845 | 2000 |
| 355 | 20240213 | 143200 | 3513633085 | 3860 | 3850 | 3860 | 3840 | 5728 |
| 356 | 20240213 | 143100 | 3491573045 | 3850 | 3840 | 3850 | 3840 | 1008 |
| 357 | 20240213 | 143000 | 3487702305 | 3840 | 3845 | 3845 | 3840 | 1862 |
| 358 | 20240213 | 142900 | 3480546195 | 3850 | 3845 | 3850 | 3845 | 696 |
| 359 | 20240213 | 142800 | 3477869390 | 3850 | 3845 | 3850 | 3845 | 7913 |
| 360 | 20240213 | 142700 | 3447443395 | 3845 | 3850 | 3850 | 3845 | 2585 |
| 361 | 20240213 | 142600 | 3437502875 | 3850 | 3855 | 3860 | 3850 | 7944 |
| 362 | 20240213 | 142500 | 3406912415 | 3855 | 3860 | 3865 | 3855 | 10481 |
| 363 | 20240213 | 142400 | 3366494800 | 3860 | 3860 | 3865 | 3860 | 2667 |
| 364 | 20240213 | 142300 | 3356198080 | 3860 | 3865 | 3870 | 3855 | 1797 |
| 365 | 20240213 | 142200 | 3349260965 | 3860 | 3860 | 3870 | 3860 | 5451 |
| 366 | 20240213 | 142100 | 3328195095 | 3865 | 3860 | 3865 | 3860 | 1779 |
| 367 | 20240213 | 142000 | 3321328140 | 3860 | 3865 | 3865 | 3860 | 2643 |
| 368 | 20240213 | 141900 | 3311126155 | 3860 | 3860 | 3865 | 3860 | 1121 |
| 369 | 20240213 | 141800 | 3306799045 | 3860 | 3865 | 3870 | 3860 | 4399 |
| 370 | 20240213 | 141700 | 3289799285 | 3870 | 3860 | 3870 | 3855 | 3586 |
| 371 | 20240213 | 141600 | 3275951925 | 3865 | 3865 | 3870 | 3865 | 4364 |
| 372 | 20240213 | 141500 | 3259074705 | 3870 | 3870 | 3870 | 3860 | 4863 |
| 373 | 20240213 | 141400 | 3240276395 | 3870 | 3865 | 3875 | 3865 | 7455 |
| 374 | 20240213 | 141300 | 3211425770 | 3860 | 3860 | 3865 | 3860 | 2991 |
| 375 | 20240213 | 141200 | 3199877405 | 3865 | 3850 | 3865 | 3850 | 5999 |
| 376 | 20240213 | 141100 | 3176733650 | 3845 | 3855 | 3855 | 3845 | 10757 |
| 377 | 20240213 | 141000 | 3135282760 | 3855 | 3840 | 3855 | 3840 | 17675 |
| 378 | 20240213 | 140900 | 3067292955 | 3840 | 3830 | 3845 | 3830 | 6461 |
| 379 | 20240213 | 140800 | 3042491410 | 3830 | 3825 | 3830 | 3825 | 1117 |
| 380 | 20240213 | 140700 | 3038218880 | 3825 | 3820 | 3825 | 3815 | 3003 |
| 381 | 20240213 | 140600 | 3026736130 | 3820 | 3810 | 3820 | 3805 | 1641 |
| 382 | 20240213 | 140500 | 3020484460 | 3820 | 3810 | 3820 | 3810 | 654 |
| 383 | 20240213 | 140400 | 3017987680 | 3820 | 3820 | 3820 | 3820 | 0 |
| 384 | 20240213 | 140300 | 3017987680 | 3820 | 3815 | 3820 | 3810 | 497 |
| 385 | 20240213 | 140200 | 3016093295 | 3815 | 3825 | 3825 | 3815 | 69 |
| 386 | 20240213 | 140100 | 3015829935 | 3825 | 3820 | 3830 | 3815 | 1457 |
| 387 | 20240213 | 140000 | 3010266795 | 3825 | 3815 | 3825 | 3815 | 105 |
| 388 | 20240213 | 135900 | 3009866200 | 3825 | 3825 | 3830 | 3825 | 125 |
| 389 | 20240213 | 135800 | 3009387970 | 3830 | 3815 | 3830 | 3805 | 3757 |
| 390 | 20240213 | 135700 | 2995057420 | 3815 | 3840 | 3845 | 3815 | 2892 |
| 391 | 20240213 | 135600 | 2983983840 | 3840 | 3830 | 3840 | 3825 | 5694 |
| 392 | 20240213 | 135500 | 2962148440 | 3825 | 3815 | 3825 | 3815 | 6215 |
| 393 | 20240213 | 135400 | 2938409150 | 3810 | 3810 | 3810 | 3810 | 863 |
| 394 | 20240213 | 135300 | 2935121120 | 3810 | 3810 | 3810 | 3810 | 641 |
| 395 | 20240213 | 135200 | 2932678910 | 3810 | 3815 | 3815 | 3810 | 123 |
| 396 | 20240213 | 135100 | 2932210230 | 3820 | 3815 | 3820 | 3815 | 4781 |
| 397 | 20240213 | 135000 | 2913950075 | 3815 | 3815 | 3815 | 3805 | 165 |
| 398 | 20240213 | 134900 | 2913321220 | 3815 | 3810 | 3815 | 3810 | 655 |
| 399 | 20240213 | 134800 | 2910823240 | 3815 | 3815 | 3820 | 3805 | 6528 |
| 400 | 20240213 | 134700 | 2885942190 | 3815 | 3805 | 3815 | 3805 | 3190 |
| 401 | 20240213 | 134600 | 2873787060 | 3805 | 3805 | 3805 | 3800 | 1575 |
| 402 | 20240213 | 134500 | 2867800230 | 3805 | 3805 | 3805 | 3800 | 533 |
| 403 | 20240213 | 134400 | 2865774030 | 3805 | 3795 | 3805 | 3795 | 2522 |
| 404 | 20240213 | 134300 | 2856198270 | 3795 | 3795 | 3795 | 3795 | 655 |
| 405 | 20240213 | 134200 | 2853712545 | 3795 | 3795 | 3800 | 3795 | 233 |
| 406 | 20240213 | 134100 | 2852827660 | 3800 | 3800 | 3800 | 3800 | 2155 |
| 407 | 20240213 | 134000 | 2844638660 | 3800 | 3800 | 3800 | 3800 | 1253 |
| 408 | 20240213 | 133900 | 2839877260 | 3800 | 3800 | 3800 | 3800 | 1630 |
| 409 | 20240213 | 133800 | 2833683260 | 3800 | 3805 | 3810 | 3800 | 1542 |
| 410 | 20240213 | 133700 | 2827818435 | 3805 | 3810 | 3810 | 3805 | 2477 |
| 411 | 20240213 | 133600 | 2818386065 | 3810 | 3805 | 3810 | 3800 | 2049 |
| 412 | 20240213 | 133500 | 2810590115 | 3805 | 3805 | 3805 | 3800 | 3427 |
| 413 | 20240213 | 133400 | 2797562705 | 3805 | 3800 | 3805 | 3800 | 1867 |
| 414 | 20240213 | 133300 | 2790467845 | 3800 | 3790 | 3800 | 3790 | 1302 |
| 415 | 20240213 | 133200 | 2785532340 | 3795 | 3800 | 3800 | 3795 | 2447 |
| 416 | 20240213 | 133100 | 2776237485 | 3800 | 3800 | 3805 | 3800 | 2000 |
| 417 | 20240213 | 133000 | 2768636980 | 3805 | 3810 | 3810 | 3805 | 238 |
| 418 | 20240213 | 132900 | 2767730950 | 3810 | 3800 | 3810 | 3800 | 3689 |
| 419 | 20240213 | 132800 | 2753699905 | 3805 | 3800 | 3805 | 3800 | 398 |
| 420 | 20240213 | 132700 | 2752187395 | 3805 | 3800 | 3805 | 3795 | 4074 |
| 421 | 20240213 | 132600 | 2736706675 | 3800 | 3795 | 3800 | 3795 | 2168 |
| 422 | 20240213 | 132500 | 2728478915 | 3795 | 3790 | 3800 | 3780 | 4078 |
| 423 | 20240213 | 132400 | 2713004230 | 3790 | 3795 | 3795 | 3780 | 792 |
| 424 | 20240213 | 132300 | 2710002820 | 3795 | 3790 | 3795 | 3775 | 2460 |
| 425 | 20240213 | 132200 | 2700701075 | 3785 | 3785 | 3795 | 3780 | 3283 |
| 426 | 20240213 | 132100 | 2688259580 | 3780 | 3785 | 3785 | 3775 | 3928 |
| 427 | 20240213 | 132000 | 2673403700 | 3780 | 3765 | 3785 | 3765 | 1286 |
| 428 | 20240213 | 131900 | 2668540780 | 3780 | 3770 | 3780 | 3765 | 2624 |
| 429 | 20240213 | 131800 | 2658648770 | 3770 | 3770 | 3770 | 3770 | 101 |
| 430 | 20240213 | 131700 | 2658268000 | 3770 | 3770 | 3770 | 3770 | 15 |
| 431 | 20240213 | 131600 | 2658211450 | 3765 | 3765 | 3765 | 3765 | 551 |
| 432 | 20240213 | 131500 | 2656136935 | 3765 | 3770 | 3770 | 3765 | 1275 |
| 433 | 20240213 | 131400 | 2651336310 | 3770 | 3770 | 3770 | 3770 | 64 |
| 434 | 20240213 | 131300 | 2651095030 | 3765 | 3765 | 3765 | 3760 | 874 |
| 435 | 20240213 | 131200 | 2647804920 | 3760 | 3765 | 3765 | 3760 | 2163 |
| 436 | 20240213 | 131100 | 2639669540 | 3770 | 3775 | 3775 | 3760 | 8866 |
| 437 | 20240213 | 131000 | 2606253420 | 3775 | 3775 | 3775 | 3775 | 1646 |
| 438 | 20240213 | 130900 | 2600039770 | 3775 | 3775 | 3775 | 3775 | 105 |
| 439 | 20240213 | 130800 | 2599643395 | 3775 | 3780 | 3785 | 3775 | 392 |
| 440 | 20240213 | 130700 | 2598163530 | 3780 | 3780 | 3785 | 3780 | 1321 |
| 441 | 20240213 | 130600 | 2593170070 | 3775 | 3780 | 3780 | 3775 | 222 |
| 442 | 20240213 | 130500 | 2592331865 | 3780 | 3780 | 3780 | 3780 | 220 |
| 443 | 20240213 | 130400 | 2591500265 | 3780 | 3775 | 3780 | 3775 | 195 |
| 444 | 20240213 | 130300 | 2590763785 | 3775 | 3775 | 3780 | 3775 | 653 |
| 445 | 20240213 | 130200 | 2588296460 | 3775 | 3780 | 3785 | 3775 | 132 |
| 446 | 20240213 | 130100 | 2587797925 | 3780 | 3780 | 3780 | 3780 | 341 |
| 447 | 20240213 | 130000 | 2586508945 | 3770 | 3775 | 3780 | 3770 | 1294 |
| 448 | 20240213 | 125900 | 2581626750 | 3775 | 3775 | 3775 | 3775 | 47 |
| 449 | 20240213 | 125800 | 2581449325 | 3775 | 3775 | 3775 | 3775 | 3 |
| 450 | 20240213 | 125700 | 2581438000 | 3770 | 3770 | 3770 | 3770 | 98 |
| 451 | 20240213 | 125600 | 2581068540 | 3770 | 3770 | 3780 | 3770 | 2011 |
| 452 | 20240213 | 125500 | 2573485550 | 3775 | 3780 | 3790 | 3775 | 672 |
| 453 | 20240213 | 125400 | 2570946325 | 3780 | 3775 | 3780 | 3770 | 265 |
| 454 | 20240213 | 125300 | 2569944745 | 3775 | 3780 | 3790 | 3775 | 1665 |
| 455 | 20240213 | 125200 | 2563656125 | 3780 | 3780 | 3780 | 3780 | 123 |
| 456 | 20240213 | 125100 | 2563191185 | 3780 | 3785 | 3795 | 3780 | 2084 |
| 457 | 20240213 | 125000 | 2555306040 | 3790 | 3785 | 3790 | 3785 | 485 |
| 458 | 20240213 | 124900 | 2553470310 | 3795 | 3785 | 3795 | 3785 | 197 |
| 459 | 20240213 | 124800 | 2552724655 | 3790 | 3800 | 3800 | 3790 | 2939 |
| 460 | 20240213 | 124700 | 2541573850 | 3795 | 3795 | 3800 | 3790 | 2427 |
| 461 | 20240213 | 124600 | 2532361535 | 3790 | 3790 | 3795 | 3790 | 589 |
| 462 | 20240213 | 124500 | 2530128005 | 3785 | 3785 | 3785 | 3785 | 150 |
| 463 | 20240213 | 124400 | 2529560255 | 3790 | 3785 | 3790 | 3785 | 245 |
| 464 | 20240213 | 124300 | 2528632660 | 3785 | 3785 | 3785 | 3780 | 568 |
| 465 | 20240213 | 124200 | 2526482860 | 3785 | 3785 | 3785 | 3785 | 897 |
| 466 | 20240213 | 124100 | 2523087715 | 3785 | 3785 | 3785 | 3780 | 420 |
| 467 | 20240213 | 124000 | 2521499630 | 3780 | 3780 | 3780 | 3780 | 16 |
| 468 | 20240213 | 123900 | 2521439150 | 3780 | 3780 | 3780 | 3780 | 242 |
| 469 | 20240213 | 123800 | 2520524390 | 3780 | 3780 | 3780 | 3775 | 3692 |
| 470 | 20240213 | 123700 | 2506583960 | 3780 | 3780 | 3780 | 3780 | 110 |
| 471 | 20240213 | 123600 | 2506168160 | 3780 | 3780 | 3780 | 3780 | 417 |
| 472 | 20240213 | 123500 | 2504591900 | 3775 | 3780 | 3780 | 3775 | 928 |
| 473 | 20240213 | 123400 | 2501084565 | 3775 | 3775 | 3775 | 3775 | 1 |
| 474 | 20240213 | 123300 | 2501080790 | 3770 | 3770 | 3770 | 3770 | 1175 |
| 475 | 20240213 | 123200 | 2496651040 | 3770 | 3775 | 3780 | 3770 | 694 |
| 476 | 20240213 | 123100 | 2494031010 | 3775 | 3785 | 3785 | 3775 | 3434 |
| 477 | 20240213 | 123000 | 2481054800 | 3785 | 3790 | 3790 | 3785 | 107 |
| 478 | 20240213 | 122900 | 2480649800 | 3785 | 3785 | 3785 | 3785 | 19 |
| 479 | 20240213 | 122800 | 2480577885 | 3790 | 3785 | 3790 | 3785 | 344 |
| 480 | 20240213 | 122700 | 2479275820 | 3780 | 3795 | 3795 | 3780 | 2801 |
| 481 | 20240213 | 122600 | 2468683885 | 3785 | 3790 | 3790 | 3785 | 1075 |
| 482 | 20240213 | 122500 | 2464614470 | 3795 | 3795 | 3795 | 3795 | 0 |
| 483 | 20240213 | 122400 | 2464614470 | 3795 | 3790 | 3795 | 3790 | 749 |
| 484 | 20240213 | 122300 | 2461774180 | 3790 | 3795 | 3795 | 3790 | 402 |
| 485 | 20240213 | 122200 | 2460250400 | 3795 | 3790 | 3800 | 3785 | 1837 |
| 486 | 20240213 | 122100 | 2453290610 | 3800 | 3800 | 3800 | 3800 | 1340 |
| 487 | 20240213 | 122000 | 2448198610 | 3800 | 3795 | 3800 | 3795 | 501 |
| 488 | 20240213 | 121900 | 2446297310 | 3790 | 3790 | 3795 | 3790 | 1006 |
| 489 | 20240213 | 121800 | 2442481920 | 3790 | 3790 | 3795 | 3790 | 330 |
| 490 | 20240213 | 121700 | 2441231215 | 3790 | 3790 | 3790 | 3770 | 901 |
| 491 | 20240213 | 121600 | 2437818045 | 3780 | 3800 | 3800 | 3770 | 8179 |
| 492 | 20240213 | 121500 | 2406906955 | 3800 | 3805 | 3815 | 3780 | 9808 |
| 493 | 20240213 | 121400 | 2369717500 | 3805 | 3820 | 3820 | 3800 | 9180 |
| 494 | 20240213 | 121300 | 2334710080 | 3820 | 3800 | 3850 | 3800 | 61380 |
| 495 | 20240213 | 121200 | 2100164105 | 3800 | 3785 | 3800 | 3785 | 8831 |
| 496 | 20240213 | 121100 | 2066687570 | 3785 | 3775 | 3785 | 3775 | 1673 |
| 497 | 20240213 | 121000 | 2060361465 | 3770 | 3770 | 3770 | 3770 | 0 |
| 498 | 20240213 | 120900 | 2060361465 | 3770 | 3780 | 3780 | 3770 | 329 |
| 499 | 20240213 | 120800 | 2059119860 | 3780 | 3775 | 3780 | 3775 | 221 |
| 500 | 20240213 | 120700 | 2058285580 | 3775 | 3780 | 3780 | 3775 | 53 |
| 501 | 20240213 | 120600 | 2058085260 | 3780 | 3780 | 3780 | 3780 | 0 |
| 502 | 20240213 | 120500 | 2058085260 | 3780 | 3770 | 3780 | 3770 | 605 |
| 503 | 20240213 | 120400 | 2055802630 | 3770 | 3770 | 3770 | 3770 | 736 |
| 504 | 20240213 | 120300 | 2053027910 | 3770 | 3780 | 3780 | 3770 | 3 |
| 505 | 20240213 | 120200 | 2053016590 | 3770 | 3770 | 3780 | 3770 | 1766 |
| 506 | 20240213 | 120100 | 2046358760 | 3770 | 3770 | 3770 | 3770 | 300 |
| 507 | 20240213 | 120000 | 2045227760 | 3780 | 3770 | 3780 | 3770 | 213 |
| 508 | 20240213 | 115900 | 2044424740 | 3765 | 3765 | 3765 | 3765 | 0 |
| 509 | 20240213 | 115800 | 2044424740 | 3765 | 3765 | 3765 | 3760 | 1086 |
| 510 | 20240213 | 115700 | 2040336975 | 3765 | 3765 | 3765 | 3765 | 13 |
| 511 | 20240213 | 115600 | 2040288030 | 3780 | 3780 | 3780 | 3760 | 1910 |
| 512 | 20240213 | 115500 | 2033098405 | 3780 | 3765 | 3780 | 3765 | 1731 |
| 513 | 20240213 | 115400 | 2026567585 | 3770 | 3765 | 3770 | 3765 | 509 |
| 514 | 20240213 | 115300 | 2024651150 | 3765 | 3770 | 3775 | 3765 | 645 |
| 515 | 20240213 | 115200 | 2022222515 | 3765 | 3775 | 3780 | 3765 | 1451 |
| 516 | 20240213 | 115100 | 2016749715 | 3770 | 3770 | 3770 | 3770 | 1487 |
| 517 | 20240213 | 115000 | 2011143725 | 3770 | 3770 | 3770 | 3770 | 100 |
| 518 | 20240213 | 114900 | 2010766725 | 3770 | 3770 | 3770 | 3770 | 306 |
| 519 | 20240213 | 114800 | 2009613105 | 3770 | 3760 | 3770 | 3760 | 51 |
| 520 | 20240213 | 114700 | 2009421335 | 3765 | 3765 | 3765 | 3765 | 1121 |
| 521 | 20240213 | 114600 | 2005200770 | 3765 | 3760 | 3765 | 3760 | 751 |
| 522 | 20240213 | 114500 | 2002374505 | 3765 | 3765 | 3765 | 3765 | 265 |
| 523 | 20240213 | 114400 | 2001376780 | 3765 | 3750 | 3765 | 3745 | 1492 |
| 524 | 20240213 | 114300 | 1995779045 | 3750 | 3755 | 3755 | 3750 | 262 |
| 525 | 20240213 | 114200 | 1994796245 | 3765 | 3765 | 3765 | 3765 | 1 |
| 526 | 20240213 | 114100 | 1994792480 | 3770 | 3770 | 3770 | 3770 | 300 |
| 527 | 20240213 | 114000 | 1993661480 | 3770 | 3755 | 3770 | 3750 | 1436 |
| 528 | 20240213 | 113900 | 1988273295 | 3760 | 3775 | 3775 | 3735 | 14888 |
| 529 | 20240213 | 113800 | 1932518665 | 3750 | 3780 | 3780 | 3750 | 14372 |
| 530 | 20240213 | 113700 | 1878547585 | 3760 | 3765 | 3785 | 3760 | 1385 |
| 531 | 20240213 | 113600 | 1873334410 | 3785 | 3770 | 3785 | 3765 | 2361 |
| 532 | 20240213 | 113500 | 1864435585 | 3770 | 3780 | 3780 | 3770 | 3608 |
| 533 | 20240213 | 113400 | 1850816160 | 3780 | 3780 | 3780 | 3780 | 641 |
| 534 | 20240213 | 113300 | 1848393180 | 3780 | 3780 | 3780 | 3775 | 170 |
| 535 | 20240213 | 113200 | 1847750825 | 3780 | 3780 | 3780 | 3780 | 1 |
| 536 | 20240213 | 113100 | 1847747045 | 3770 | 3770 | 3770 | 3770 | 833 |
| 537 | 20240213 | 113000 | 1844606635 | 3780 | 3780 | 3780 | 3780 | 1 |
| 538 | 20240213 | 112900 | 1844602855 | 3780 | 3765 | 3780 | 3765 | 3755 |
| 539 | 20240213 | 112800 | 1830464020 | 3780 | 3775 | 3780 | 3765 | 2043 |
| 540 | 20240213 | 112700 | 1822768755 | 3775 | 3765 | 3775 | 3765 | 252 |
| 541 | 20240213 | 112600 | 1821819465 | 3760 | 3765 | 3765 | 3760 | 2418 |
| 542 | 20240213 | 112500 | 1812723220 | 3775 | 3765 | 3775 | 3765 | 42 |
| 543 | 20240213 | 112400 | 1812564870 | 3765 | 3770 | 3770 | 3765 | 1253 |
| 544 | 20240213 | 112300 | 1807846770 | 3785 | 3785 | 3785 | 3785 | 0 |
| 545 | 20240213 | 112200 | 1807846770 | 3785 | 3765 | 3785 | 3765 | 345 |
| 546 | 20240213 | 112100 | 1806547675 | 3765 | 3770 | 3770 | 3765 | 3813 |
| 547 | 20240213 | 112000 | 1792182270 | 3775 | 3775 | 3775 | 3775 | 1100 |
| 548 | 20240213 | 111900 | 1788029770 | 3785 | 3780 | 3790 | 3780 | 2874 |
| 549 | 20240213 | 111800 | 1777162090 | 3780 | 3785 | 3795 | 3780 | 393 |
| 550 | 20240213 | 111700 | 1775673080 | 3785 | 3785 | 3795 | 3785 | 1065 |
| 551 | 20240213 | 111600 | 1771635380 | 3785 | 3795 | 3795 | 3785 | 888 |
| 552 | 20240213 | 111500 | 1768273930 | 3795 | 3785 | 3795 | 3785 | 3 |
| 553 | 20240213 | 111400 | 1768262555 | 3790 | 3795 | 3795 | 3790 | 826 |
| 554 | 20240213 | 111300 | 1765130150 | 3795 | 3795 | 3795 | 3795 | 1238 |
| 555 | 20240213 | 111200 | 1760431940 | 3795 | 3785 | 3795 | 3785 | 3556 |
| 556 | 20240213 | 111100 | 1746965465 | 3785 | 3780 | 3785 | 3775 | 1099 |
| 557 | 20240213 | 111000 | 1742812320 | 3780 | 3780 | 3785 | 3780 | 2252 |
| 558 | 20240213 | 110900 | 1734299755 | 3780 | 3775 | 3780 | 3770 | 522 |
| 559 | 20240213 | 110800 | 1732329350 | 3780 | 3775 | 3780 | 3775 | 813 |
| 560 | 20240213 | 110700 | 1729259885 | 3775 | 3780 | 3780 | 3775 | 515 |
| 561 | 20240213 | 110600 | 1727315745 | 3780 | 3780 | 3780 | 3780 | 100 |
| 562 | 20240213 | 110500 | 1726937745 | 3780 | 3775 | 3780 | 3775 | 152 |
| 563 | 20240213 | 110400 | 1726363935 | 3780 | 3780 | 3785 | 3780 | 278 |
| 564 | 20240213 | 110300 | 1725313090 | 3775 | 3785 | 3790 | 3775 | 2136 |
| 565 | 20240213 | 110200 | 1717230480 | 3790 | 3785 | 3790 | 3775 | 2331 |
| 566 | 20240213 | 110100 | 1708408040 | 3785 | 3770 | 3785 | 3770 | 4057 |
| 567 | 20240213 | 110000 | 1693083655 | 3770 | 3770 | 3770 | 3770 | 120 |
| 568 | 20240213 | 105900 | 1692631255 | 3770 | 3770 | 3770 | 3770 | 1033 |
| 569 | 20240213 | 105800 | 1688736845 | 3770 | 3770 | 3770 | 3770 | 500 |
| 570 | 20240213 | 105700 | 1686851845 | 3760 | 3760 | 3760 | 3760 | 203 |
| 571 | 20240213 | 105600 | 1686088565 | 3760 | 3775 | 3775 | 3755 | 2339 |
| 572 | 20240213 | 105500 | 1677293900 | 3775 | 3760 | 3775 | 3760 | 1090 |
| 573 | 20240213 | 105400 | 1673195485 | 3765 | 3765 | 3765 | 3765 | 65 |
| 574 | 20240213 | 105300 | 1672950760 | 3760 | 3770 | 3775 | 3760 | 1276 |
| 575 | 20240213 | 105200 | 1668142085 | 3770 | 3770 | 3770 | 3770 | 149 |
| 576 | 20240213 | 105100 | 1667580355 | 3770 | 3775 | 3775 | 3770 | 397 |
| 577 | 20240213 | 105000 | 1666082100 | 3775 | 3775 | 3775 | 3775 | 1139 |
| 578 | 20240213 | 104900 | 1661782375 | 3775 | 3780 | 3780 | 3770 | 212 |
| 579 | 20240213 | 104800 | 1660981095 | 3770 | 3770 | 3780 | 3770 | 11735 |
| 580 | 20240213 | 104700 | 1616731305 | 3765 | 3760 | 3765 | 3760 | 1446 |
| 581 | 20240213 | 104600 | 1611292125 | 3755 | 3755 | 3755 | 3755 | 654 |
| 582 | 20240213 | 104500 | 1608836355 | 3755 | 3760 | 3765 | 3755 | 1887 |
| 583 | 20240213 | 104400 | 1601743730 | 3765 | 3765 | 3770 | 3765 | 1100 |
| 584 | 20240213 | 104300 | 1597598260 | 3765 | 3765 | 3765 | 3765 | 853 |
| 585 | 20240213 | 104200 | 1594386715 | 3765 | 3770 | 3770 | 3765 | 2531 |
| 586 | 20240213 | 104100 | 1584856335 | 3770 | 3770 | 3770 | 3770 | 279 |
| 587 | 20240213 | 104000 | 1583804505 | 3765 | 3760 | 3770 | 3760 | 933 |
| 588 | 20240213 | 103900 | 1580294750 | 3760 | 3760 | 3760 | 3760 | 0 |
| 589 | 20240213 | 103800 | 1580294750 | 3760 | 3760 | 3760 | 3760 | 547 |
| 590 | 20240213 | 103700 | 1578238030 | 3755 | 3760 | 3760 | 3755 | 1277 |
| 591 | 20240213 | 103600 | 1573436995 | 3775 | 3775 | 3780 | 3775 | 997 |
| 592 | 20240213 | 103500 | 1569673310 | 3775 | 3770 | 3775 | 3770 | 26 |
| 593 | 20240213 | 103400 | 1569575285 | 3770 | 3765 | 3770 | 3760 | 576 |
| 594 | 20240213 | 103300 | 1567405695 | 3775 | 3765 | 3775 | 3765 | 546 |
| 595 | 20240213 | 103200 | 1565345085 | 3770 | 3770 | 3780 | 3770 | 987 |
| 596 | 20240213 | 103100 | 1561620525 | 3760 | 3775 | 3785 | 3750 | 6703 |
| 597 | 20240213 | 103000 | 1536411415 | 3785 | 3790 | 3790 | 3785 | 7 |
| 598 | 20240213 | 102900 | 1536384915 | 3785 | 3775 | 3790 | 3775 | 4244 |
| 599 | 20240213 | 102800 | 1520325940 | 3765 | 3760 | 3765 | 3760 | 288 |
| 600 | 20240213 | 102700 | 1519242055 | 3760 | 3775 | 3780 | 3760 | 2294 |
| 601 | 20240213 | 102600 | 1510589175 | 3775 | 3770 | 3775 | 3755 | 1517 |
| 602 | 20240213 | 102500 | 1504880125 | 3770 | 3750 | 3770 | 3750 | 1017 |
| 603 | 20240213 | 102400 | 1501058320 | 3750 | 3750 | 3750 | 3750 | 0 |
| 604 | 20240213 | 102300 | 1501058320 | 3750 | 3755 | 3755 | 3750 | 1227 |
| 605 | 20240213 | 102200 | 1496451435 | 3750 | 3750 | 3755 | 3750 | 812 |
| 606 | 20240213 | 102100 | 1493406410 | 3750 | 3765 | 3770 | 3750 | 2560 |
| 607 | 20240213 | 102000 | 1483805075 | 3760 | 3760 | 3765 | 3760 | 150 |
| 608 | 20240213 | 101900 | 1483241070 | 3760 | 3760 | 3760 | 3750 | 1552 |
| 609 | 20240213 | 101800 | 1477415050 | 3760 | 3760 | 3760 | 3760 | 1 |
| 610 | 20240213 | 101700 | 1477411290 | 3750 | 3755 | 3760 | 3750 | 1737 |
| 611 | 20240213 | 101600 | 1470897525 | 3750 | 3755 | 3755 | 3750 | 2378 |
| 612 | 20240213 | 101500 | 1461968630 | 3755 | 3750 | 3755 | 3745 | 2096 |
| 613 | 20240213 | 101400 | 1454114140 | 3745 | 3755 | 3755 | 3745 | 2584 |
| 614 | 20240213 | 101300 | 1444430675 | 3755 | 3755 | 3755 | 3755 | 856 |
| 615 | 20240213 | 101200 | 1441216395 | 3760 | 3770 | 3775 | 3760 | 6669 |
| 616 | 20240213 | 101100 | 1416094450 | 3775 | 3770 | 3775 | 3770 | 3105 |
| 617 | 20240213 | 101000 | 1404388590 | 3770 | 3775 | 3775 | 3770 | 1945 |
| 618 | 20240213 | 100900 | 1397047075 | 3775 | 3780 | 3780 | 3775 | 617 |
| 619 | 20240213 | 100800 | 1394717875 | 3780 | 3775 | 3780 | 3775 | 155 |
| 620 | 20240213 | 100700 | 1394132725 | 3780 | 3780 | 3780 | 3780 | 583 |
| 621 | 20240213 | 100600 | 1391928985 | 3780 | 3780 | 3780 | 3780 | 1115 |
| 622 | 20240213 | 100500 | 1387714285 | 3780 | 3780 | 3780 | 3770 | 591 |
| 623 | 20240213 | 100400 | 1385485935 | 3770 | 3780 | 3780 | 3770 | 12828 |
| 624 | 20240213 | 100300 | 1337100325 | 3780 | 3775 | 3780 | 3775 | 2229 |
| 625 | 20240213 | 100200 | 1328684785 | 3780 | 3790 | 3790 | 3780 | 446 |
| 626 | 20240213 | 100100 | 1326994525 | 3790 | 3775 | 3790 | 3775 | 18 |
| 627 | 20240213 | 100000 | 1326926545 | 3775 | 3795 | 3800 | 3775 | 4549 |
| 628 | 20240213 | 095900 | 1309699430 | 3795 | 3790 | 3800 | 3790 | 217 |
| 629 | 20240213 | 095800 | 1308876345 | 3800 | 3790 | 3800 | 3790 | 7380 |
| 630 | 20240213 | 095700 | 1280851805 | 3790 | 3785 | 3795 | 3785 | 192 |
| 631 | 20240213 | 095600 | 1280124215 | 3785 | 3785 | 3795 | 3780 | 2451 |
| 632 | 20240213 | 095500 | 1270840725 | 3795 | 3770 | 3795 | 3770 | 8274 |
| 633 | 20240213 | 095400 | 1239484230 | 3775 | 3770 | 3775 | 3770 | 2926 |
| 634 | 20240213 | 095300 | 1228448210 | 3770 | 3770 | 3775 | 3770 | 1510 |
| 635 | 20240213 | 095200 | 1222749485 | 3775 | 3775 | 3775 | 3770 | 1380 |
| 636 | 20240213 | 095100 | 1217544360 | 3770 | 3780 | 3780 | 3770 | 5093 |
| 637 | 20240213 | 095000 | 1198302965 | 3785 | 3780 | 3785 | 3780 | 625 |
| 638 | 20240213 | 094900 | 1195940195 | 3780 | 3785 | 3785 | 3780 | 2405 |
| 639 | 20240213 | 094800 | 1186849090 | 3785 | 3790 | 3795 | 3785 | 1393 |
| 640 | 20240213 | 094700 | 1181570670 | 3790 | 3790 | 3800 | 3790 | 4595 |
| 641 | 20240213 | 094600 | 1164139610 | 3790 | 3775 | 3795 | 3775 | 5709 |
| 642 | 20240213 | 094500 | 1142526595 | 3775 | 3770 | 3775 | 3770 | 1377 |
| 643 | 20240213 | 094400 | 1137335040 | 3770 | 3770 | 3770 | 3760 | 1784 |
| 644 | 20240213 | 094300 | 1130610465 | 3770 | 3770 | 3770 | 3760 | 646 |
| 645 | 20240213 | 094200 | 1128176625 | 3770 | 3770 | 3770 | 3760 | 1099 |
| 646 | 20240213 | 094100 | 1124041585 | 3770 | 3760 | 3770 | 3755 | 2454 |
| 647 | 20240213 | 094000 | 1114816120 | 3760 | 3755 | 3760 | 3750 | 456 |
| 648 | 20240213 | 093900 | 1113105355 | 3760 | 3745 | 3760 | 3745 | 4665 |
| 649 | 20240213 | 093800 | 1095605100 | 3745 | 3765 | 3765 | 3745 | 1437 |
| 650 | 20240213 | 093700 | 1090209030 | 3745 | 3770 | 3770 | 3745 | 6580 |
| 651 | 20240213 | 093600 | 1065476175 | 3770 | 3760 | 3770 | 3760 | 1331 |
| 652 | 20240213 | 093500 | 1060467605 | 3760 | 3740 | 3760 | 3740 | 2119 |
| 653 | 20240213 | 093400 | 1052524135 | 3740 | 3750 | 3750 | 3740 | 3364 |
| 654 | 20240213 | 093300 | 1039934535 | 3750 | 3755 | 3755 | 3750 | 1694 |
| 655 | 20240213 | 093200 | 1033581805 | 3755 | 3755 | 3760 | 3750 | 4367 |
| 656 | 20240213 | 093100 | 1017186055 | 3760 | 3760 | 3770 | 3755 | 1895 |
| 657 | 20240213 | 093000 | 1010059350 | 3775 | 3770 | 3775 | 3760 | 2592 |
| 658 | 20240213 | 092900 | 1000279525 | 3770 | 3760 | 3770 | 3755 | 1827 |
| 659 | 20240213 | 092800 | 993413835 | 3775 | 3775 | 3780 | 3760 | 1276 |
| 660 | 20240213 | 092700 | 988605250 | 3780 | 3775 | 3780 | 3760 | 6367 |
| 661 | 20240213 | 092600 | 964601595 | 3780 | 3750 | 3780 | 3750 | 6448 |
| 662 | 20240213 | 092500 | 940391605 | 3760 | 3755 | 3760 | 3740 | 1723 |
| 663 | 20240213 | 092400 | 933942500 | 3745 | 3740 | 3760 | 3740 | 3701 |
| 664 | 20240213 | 092300 | 920090595 | 3740 | 3755 | 3755 | 3740 | 10253 |
| 665 | 20240213 | 092200 | 881675830 | 3750 | 3780 | 3780 | 3750 | 6407 |
| 666 | 20240213 | 092100 | 857566620 | 3780 | 3785 | 3785 | 3770 | 5071 |
| 667 | 20240213 | 092000 | 838443385 | 3785 | 3790 | 3790 | 3780 | 1155 |
| 668 | 20240213 | 091900 | 834072135 | 3790 | 3775 | 3790 | 3765 | 8820 |
| 669 | 20240213 | 091800 | 800721460 | 3765 | 3775 | 3785 | 3760 | 5434 |
| 670 | 20240213 | 091700 | 780251320 | 3760 | 3775 | 3775 | 3760 | 6370 |
| 671 | 20240213 | 091600 | 756229575 | 3785 | 3800 | 3800 | 3775 | 12266 |
| 672 | 20240213 | 091500 | 709745085 | 3800 | 3790 | 3830 | 3790 | 12793 |
| 673 | 20240213 | 091400 | 661039305 | 3790 | 3775 | 3795 | 3775 | 9087 |
| 674 | 20240213 | 091300 | 626667070 | 3780 | 3750 | 3780 | 3750 | 7977 |
| 675 | 20240213 | 091200 | 596611095 | 3750 | 3750 | 3750 | 3710 | 10649 |
| 676 | 20240213 | 091100 | 556865890 | 3755 | 3765 | 3780 | 3755 | 14981 |
| 677 | 20240213 | 091000 | 500436205 | 3760 | 3725 | 3760 | 3705 | 30490 |
| 678 | 20240213 | 090900 | 386405600 | 3705 | 3725 | 3735 | 3705 | 6556 |
| 679 | 20240213 | 090800 | 362053155 | 3735 | 3735 | 3740 | 3710 | 10027 |
| 680 | 20240213 | 090700 | 324752665 | 3740 | 3725 | 3740 | 3725 | 2764 |
| 681 | 20240213 | 090600 | 314431380 | 3740 | 3740 | 3740 | 3715 | 10929 |
| 682 | 20240213 | 090500 | 273780255 | 3725 | 3745 | 3750 | 3720 | 6014 |
| 683 | 20240213 | 090400 | 251302475 | 3745 | 3730 | 3755 | 3730 | 8502 |
| 684 | 20240213 | 090300 | 219465855 | 3730 | 3735 | 3745 | 3730 | 3380 |
| 685 | 20240213 | 090200 | 206834650 | 3735 | 3715 | 3750 | 3715 | 15347 |
| 686 | 20240213 | 090100 | 149627800 | 3715 | 3710 | 3720 | 3690 | 5805 |
| 687 | 20240213 | 090000 | 128084360 | 3700 | 3740 | 3755 | 3680 | 34115 |