35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 3 | 20240222 | 203000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20240222 | 202900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20240222 | 202800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20240222 | 202700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20240222 | 202600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20240222 | 202500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20240222 | 202400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20240222 | 202300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20240222 | 202200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20240222 | 202100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20240222 | 202000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20240222 | 201900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20240222 | 201800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20240222 | 201700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20240222 | 201600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20240222 | 201500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20240222 | 201400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20240222 | 201300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20240222 | 201200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20240222 | 201100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20240222 | 201000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20240222 | 200900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20240222 | 200800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20240222 | 200700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20240222 | 200600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20240222 | 200500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20240222 | 200400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20240222 | 200300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20240222 | 200200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20240222 | 200100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 33 | 20240222 | 200000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20240222 | 195900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20240222 | 195800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20240222 | 195700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20240222 | 195600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20240222 | 195500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20240222 | 195400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20240222 | 195300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20240222 | 195200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20240222 | 195100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20240222 | 195000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20240222 | 194900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20240222 | 194800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20240222 | 194700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20240222 | 194600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20240222 | 194500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20240222 | 194400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20240222 | 194300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20240222 | 194200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20240222 | 194100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20240222 | 194000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20240222 | 193900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20240222 | 193800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20240222 | 193700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20240222 | 193600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20240222 | 193500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20240222 | 193400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20240222 | 193300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20240222 | 193200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20240222 | 193100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 63 | 20240222 | 193000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20240222 | 192900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20240222 | 192800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20240222 | 192700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20240222 | 192600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20240222 | 192500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20240222 | 192400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20240222 | 192300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20240222 | 192200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20240222 | 192100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20240222 | 192000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20240222 | 191900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20240222 | 191800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20240222 | 191700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20240222 | 191600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20240222 | 191500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20240222 | 191400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20240222 | 191300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20240222 | 191200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20240222 | 191100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20240222 | 191000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20240222 | 190900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20240222 | 190800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20240222 | 190700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20240222 | 190600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20240222 | 190500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20240222 | 190400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20240222 | 190300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20240222 | 190200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20240222 | 190100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 93 | 20240222 | 190000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20240222 | 185900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20240222 | 185800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20240222 | 185700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20240222 | 185600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20240222 | 185500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20240222 | 185400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20240222 | 185300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20240222 | 185200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20240222 | 185100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20240222 | 185000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20240222 | 184900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20240222 | 184800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20240222 | 184700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20240222 | 184600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20240222 | 184500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20240222 | 184400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20240222 | 184300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20240222 | 184200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20240222 | 184100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20240222 | 184000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20240222 | 183900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20240222 | 183800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20240222 | 183700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20240222 | 183600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20240222 | 183500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20240222 | 183400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20240222 | 183300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20240222 | 183200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20240222 | 183100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 123 | 20240222 | 183000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20240222 | 182900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20240222 | 182800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20240222 | 182700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20240222 | 182600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20240222 | 182500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20240222 | 182400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20240222 | 182300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20240222 | 182200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20240222 | 182100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20240222 | 182000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20240222 | 181900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20240222 | 181800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20240222 | 181700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20240222 | 181600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20240222 | 181500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20240222 | 181400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20240222 | 181300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20240222 | 181200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20240222 | 181100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20240222 | 181000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20240222 | 180900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20240222 | 180800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20240222 | 180700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20240222 | 180600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20240222 | 180500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20240222 | 180400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20240222 | 180300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20240222 | 180200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20240222 | 180100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 153 | 20240222 | 180000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20240222 | 175900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20240222 | 175800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20240222 | 175700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20240222 | 175600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20240222 | 175500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20240222 | 175400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20240222 | 175300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20240222 | 175200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20240222 | 175100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20240222 | 175000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20240222 | 174900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20240222 | 174800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20240222 | 174700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20240222 | 174600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20240222 | 174500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20240222 | 174400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20240222 | 174300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20240222 | 174200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20240222 | 174100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20240222 | 174000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20240222 | 173900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20240222 | 173800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20240222 | 173700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20240222 | 173600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20240222 | 173500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20240222 | 173400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20240222 | 173300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20240222 | 173200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20240222 | 173100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 183 | 20240222 | 173000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20240222 | 172900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20240222 | 172800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20240222 | 172700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20240222 | 172600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20240222 | 172500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20240222 | 172400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20240222 | 172300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20240222 | 172200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20240222 | 172100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20240222 | 172000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20240222 | 171900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20240222 | 171800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20240222 | 171700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20240222 | 171600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20240222 | 171500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20240222 | 171400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20240222 | 171300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20240222 | 171200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20240222 | 171100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20240222 | 171000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20240222 | 170900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20240222 | 170800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20240222 | 170700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20240222 | 170600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20240222 | 170500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20240222 | 170400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20240222 | 170300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20240222 | 170200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20240222 | 170100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 213 | 20240222 | 170000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20240222 | 165900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20240222 | 165800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20240222 | 165700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20240222 | 165600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20240222 | 165500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20240222 | 165400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20240222 | 165300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20240222 | 165200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20240222 | 165100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20240222 | 165000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20240222 | 164900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20240222 | 164800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20240222 | 164700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20240222 | 164600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20240222 | 164500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20240222 | 164400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20240222 | 164300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20240222 | 164200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20240222 | 164100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20240222 | 164000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20240222 | 163900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20240222 | 163800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20240222 | 163700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20240222 | 163600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20240222 | 163500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20240222 | 163400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20240222 | 163300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20240222 | 163200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20240222 | 163100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 243 | 20240222 | 163000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20240222 | 162900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20240222 | 162800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20240222 | 162700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20240222 | 162600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20240222 | 162500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20240222 | 162400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20240222 | 162300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20240222 | 162200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20240222 | 162100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20240222 | 162000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20240222 | 161900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20240222 | 161800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20240222 | 161700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20240222 | 161600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20240222 | 161500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20240222 | 161400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20240222 | 161300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20240222 | 161200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20240222 | 161100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20240222 | 161000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20240222 | 160900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20240222 | 160800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20240222 | 160700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20240222 | 160600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20240222 | 160500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20240222 | 160400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20240222 | 160300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20240222 | 160200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20240222 | 160100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 273 | 20240222 | 160000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20240222 | 155900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20240222 | 155800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20240222 | 155700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20240222 | 155600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20240222 | 155500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20240222 | 155400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20240222 | 155300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20240222 | 155200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20240222 | 155100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20240222 | 155000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20240222 | 154900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20240222 | 154800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20240222 | 154700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20240222 | 154600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20240222 | 154500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20240222 | 154400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20240222 | 154300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20240222 | 154200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20240222 | 154100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20240222 | 154000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20240222 | 153900 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20240222 | 153800 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20240222 | 153700 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20240222 | 153600 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20240222 | 153500 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20240222 | 153400 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20240222 | 153300 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20240222 | 153200 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20240222 | 153100 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 303 | 20240222 | 153000 | 83390557040 | 5000 | 5000 | 5000 | 5000 | 107701 |
| 304 | 20240222 | 152900 | 82852052040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 305 | 20240222 | 152800 | 82852052040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 306 | 20240222 | 152700 | 82852052040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 307 | 20240222 | 152600 | 82852052040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 308 | 20240222 | 152500 | 82852052040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 309 | 20240222 | 152400 | 82852052040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 310 | 20240222 | 152300 | 82852052040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 311 | 20240222 | 152200 | 82852052040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 312 | 20240222 | 152100 | 82852052040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 313 | 20240222 | 152000 | 82852052040 | 5010 | 5010 | 5010 | 5010 | 0 |
| 314 | 20240222 | 151900 | 82852052040 | 5010 | 5010 | 5030 | 4995 | 63342 |
| 315 | 20240222 | 151800 | 82534912615 | 5000 | 5030 | 5050 | 5000 | 62656 |
| 316 | 20240222 | 151700 | 82220540095 | 5030 | 5070 | 5090 | 5020 | 77741 |
| 317 | 20240222 | 151600 | 81827476495 | 5060 | 5090 | 5100 | 5060 | 35664 |
| 318 | 20240222 | 151500 | 81646360055 | 5090 | 5090 | 5120 | 5080 | 32488 |
| 319 | 20240222 | 151400 | 81480715265 | 5090 | 5090 | 5120 | 5080 | 45300 |
| 320 | 20240222 | 151300 | 81249839835 | 5090 | 5120 | 5120 | 5040 | 47258 |
| 321 | 20240222 | 151200 | 81009831475 | 5110 | 5080 | 5130 | 5070 | 59969 |
| 322 | 20240222 | 151100 | 80704359315 | 5080 | 5060 | 5090 | 5040 | 58326 |
| 323 | 20240222 | 151000 | 80408952545 | 5060 | 5050 | 5070 | 5020 | 16535 |
| 324 | 20240222 | 150900 | 80325433535 | 5050 | 5060 | 5080 | 5030 | 28638 |
| 325 | 20240222 | 150800 | 80180600185 | 5060 | 5020 | 5060 | 5010 | 39583 |
| 326 | 20240222 | 150700 | 79981455855 | 5020 | 5020 | 5030 | 5000 | 29486 |
| 327 | 20240222 | 150600 | 79833547105 | 5020 | 4995 | 5020 | 4990 | 26350 |
| 328 | 20240222 | 150500 | 79701797195 | 5010 | 5010 | 5020 | 4995 | 13711 |
| 329 | 20240222 | 150400 | 79633167310 | 5020 | 4985 | 5020 | 4975 | 16177 |
| 330 | 20240222 | 150300 | 79552340890 | 4980 | 4985 | 5000 | 4975 | 12891 |
| 331 | 20240222 | 150200 | 79488113405 | 5000 | 4970 | 5020 | 4970 | 28147 |
| 332 | 20240222 | 150100 | 79347866805 | 4980 | 4990 | 4995 | 4965 | 38810 |
| 333 | 20240222 | 150000 | 79154761965 | 4990 | 4985 | 5000 | 4970 | 45923 |
| 334 | 20240222 | 145900 | 78925812610 | 4995 | 5010 | 5030 | 4985 | 38191 |
| 335 | 20240222 | 145800 | 78734928640 | 4990 | 5050 | 5050 | 4990 | 47594 |
| 336 | 20240222 | 145700 | 78495952005 | 5040 | 4985 | 5060 | 4985 | 39184 |
| 337 | 20240222 | 145600 | 78299009250 | 4985 | 5020 | 5080 | 4975 | 132652 |
| 338 | 20240222 | 145500 | 77634222570 | 5010 | 5110 | 5120 | 5000 | 180617 |
| 339 | 20240222 | 145400 | 76720960890 | 5110 | 5190 | 5190 | 5110 | 128977 |
| 340 | 20240222 | 145300 | 76056084470 | 5190 | 5020 | 5200 | 5010 | 325606 |
| 341 | 20240222 | 145200 | 74380081160 | 5010 | 5030 | 5070 | 5010 | 103558 |
| 342 | 20240222 | 145100 | 73857894150 | 5040 | 4970 | 5080 | 4960 | 136871 |
| 343 | 20240222 | 145000 | 73171353820 | 4970 | 4970 | 4975 | 4960 | 25855 |
| 344 | 20240222 | 144900 | 73042906875 | 4970 | 4940 | 4985 | 4920 | 78452 |
| 345 | 20240222 | 144800 | 72654420775 | 4940 | 4965 | 4970 | 4940 | 54763 |
| 346 | 20240222 | 144700 | 72382968015 | 4960 | 4935 | 4975 | 4935 | 90911 |
| 347 | 20240222 | 144600 | 71932092130 | 4935 | 4960 | 4970 | 4910 | 160361 |
| 348 | 20240222 | 144500 | 71140732915 | 4950 | 5050 | 5060 | 4950 | 279996 |
| 349 | 20240222 | 144400 | 69742188290 | 5050 | 5150 | 5150 | 5000 | 316995 |
| 350 | 20240222 | 144300 | 68140241840 | 5150 | 5200 | 5220 | 5110 | 218062 |
| 351 | 20240222 | 144200 | 67013406710 | 5210 | 5250 | 5260 | 5170 | 205839 |
| 352 | 20240222 | 144100 | 65941124650 | 5250 | 5290 | 5320 | 5220 | 262221 |
| 353 | 20240222 | 144000 | 64557922340 | 5290 | 5270 | 5340 | 5250 | 258047 |
| 354 | 20240222 | 143900 | 63192123700 | 5260 | 5290 | 5340 | 5260 | 446509 |
| 355 | 20240222 | 143800 | 60824792690 | 5290 | 5230 | 5320 | 5180 | 638223 |
| 356 | 20240222 | 143700 | 57473302240 | 5230 | 5130 | 5250 | 5120 | 663146 |
| 357 | 20240222 | 143600 | 54029594200 | 5140 | 5060 | 5150 | 5050 | 99294 |
| 358 | 20240222 | 143500 | 53521625350 | 5060 | 5030 | 5070 | 5030 | 16925 |
| 359 | 20240222 | 143400 | 53436109680 | 5030 | 5000 | 5040 | 5000 | 14853 |
| 360 | 20240222 | 143300 | 53361584350 | 5000 | 5020 | 5030 | 4990 | 21354 |
| 361 | 20240222 | 143200 | 53254754035 | 5020 | 5030 | 5040 | 5010 | 6960 |
| 362 | 20240222 | 143100 | 53219785685 | 5030 | 5050 | 5060 | 5020 | 10038 |
| 363 | 20240222 | 143000 | 53169161015 | 5050 | 5050 | 5050 | 5030 | 9352 |
| 364 | 20240222 | 142900 | 53122026105 | 5040 | 5050 | 5060 | 5040 | 11301 |
| 365 | 20240222 | 142800 | 53065003295 | 5060 | 5050 | 5070 | 5040 | 11372 |
| 366 | 20240222 | 142700 | 53007493915 | 5050 | 5070 | 5100 | 5040 | 56633 |
| 367 | 20240222 | 142600 | 52719944965 | 5060 | 5030 | 5060 | 5020 | 19891 |
| 368 | 20240222 | 142500 | 52619608235 | 5040 | 5040 | 5050 | 5010 | 7342 |
| 369 | 20240222 | 142400 | 52582685625 | 5040 | 5040 | 5040 | 5000 | 30886 |
| 370 | 20240222 | 142300 | 52427730185 | 5040 | 5040 | 5040 | 5020 | 6048 |
| 371 | 20240222 | 142200 | 52397319375 | 5040 | 5040 | 5050 | 5020 | 1989 |
| 372 | 20240222 | 142100 | 52387299495 | 5020 | 5070 | 5080 | 5020 | 51192 |
| 373 | 20240222 | 142000 | 52128202695 | 5070 | 5010 | 5080 | 5010 | 48043 |
| 374 | 20240222 | 141900 | 51885180745 | 5010 | 5000 | 5020 | 4995 | 6556 |
| 375 | 20240222 | 141800 | 51852378485 | 5000 | 5040 | 5050 | 5000 | 9635 |
| 376 | 20240222 | 141700 | 51804045365 | 5040 | 5070 | 5070 | 5010 | 22422 |
| 377 | 20240222 | 141600 | 51691138505 | 5050 | 5020 | 5080 | 5010 | 45787 |
| 378 | 20240222 | 141500 | 51459852445 | 5010 | 4995 | 5030 | 4990 | 7599 |
| 379 | 20240222 | 141400 | 51421739525 | 4990 | 4985 | 5000 | 4985 | 5020 |
| 380 | 20240222 | 141300 | 51396665810 | 4990 | 5000 | 5000 | 4975 | 14137 |
| 381 | 20240222 | 141200 | 51326152510 | 5000 | 5000 | 5010 | 4990 | 10674 |
| 382 | 20240222 | 141100 | 51272845655 | 5010 | 5010 | 5020 | 4995 | 6332 |
| 383 | 20240222 | 141000 | 51241182485 | 5010 | 5010 | 5030 | 4995 | 16262 |
| 384 | 20240222 | 140900 | 51159821415 | 5010 | 5050 | 5060 | 5010 | 26444 |
| 385 | 20240222 | 140800 | 51026565765 | 5060 | 5020 | 5060 | 5020 | 10899 |
| 386 | 20240222 | 140700 | 50971671575 | 5010 | 5030 | 5050 | 5000 | 21816 |
| 387 | 20240222 | 140600 | 50862155055 | 5050 | 5060 | 5080 | 5020 | 48434 |
| 388 | 20240222 | 140500 | 50617440565 | 5060 | 5070 | 5090 | 5020 | 63984 |
| 389 | 20240222 | 140400 | 50294097785 | 5090 | 5030 | 5120 | 5020 | 134782 |
| 390 | 20240222 | 140300 | 49609199045 | 5040 | 5020 | 5040 | 5010 | 34015 |
| 391 | 20240222 | 140200 | 49438168445 | 5020 | 4995 | 5020 | 4980 | 28255 |
| 392 | 20240222 | 140100 | 49296845865 | 4995 | 4955 | 4995 | 4955 | 18165 |
| 393 | 20240222 | 140000 | 49206539390 | 4960 | 4950 | 4960 | 4945 | 2633 |
| 394 | 20240222 | 135900 | 49193502225 | 4950 | 4945 | 4955 | 4920 | 9954 |
| 395 | 20240222 | 135800 | 49144359000 | 4925 | 4975 | 4975 | 4920 | 6356 |
| 396 | 20240222 | 135700 | 49112956215 | 4975 | 4975 | 4990 | 4950 | 23877 |
| 397 | 20240222 | 135600 | 48994141900 | 4975 | 4965 | 4975 | 4965 | 8384 |
| 398 | 20240222 | 135500 | 48952484875 | 4970 | 4970 | 4970 | 4945 | 6023 |
| 399 | 20240222 | 135400 | 48922607420 | 4970 | 4960 | 4975 | 4945 | 13642 |
| 400 | 20240222 | 135300 | 48854875565 | 4965 | 4930 | 4975 | 4925 | 27184 |
| 401 | 20240222 | 135200 | 48720181660 | 4930 | 4915 | 4935 | 4915 | 3117 |
| 402 | 20240222 | 135100 | 48704827660 | 4920 | 4925 | 4925 | 4910 | 5838 |
| 403 | 20240222 | 135000 | 48676136595 | 4925 | 4915 | 4930 | 4915 | 2623 |
| 404 | 20240222 | 134900 | 48663221245 | 4915 | 4915 | 4920 | 4905 | 3646 |
| 405 | 20240222 | 134800 | 48645319555 | 4915 | 4925 | 4935 | 4905 | 11857 |
| 406 | 20240222 | 134700 | 48586982990 | 4925 | 4910 | 4925 | 4890 | 5090 |
| 407 | 20240222 | 134600 | 48561986040 | 4910 | 4900 | 4910 | 4895 | 1720 |
| 408 | 20240222 | 134500 | 48553553835 | 4900 | 4905 | 4910 | 4890 | 11237 |
| 409 | 20240222 | 134400 | 48498518075 | 4905 | 4905 | 4910 | 4905 | 1787 |
| 410 | 20240222 | 134300 | 48489749310 | 4910 | 4900 | 4925 | 4900 | 7480 |
| 411 | 20240222 | 134200 | 48453039730 | 4910 | 4920 | 4935 | 4900 | 3307 |
| 412 | 20240222 | 134100 | 48436802735 | 4940 | 4905 | 4940 | 4900 | 5175 |
| 413 | 20240222 | 134000 | 48411398645 | 4900 | 4915 | 4920 | 4900 | 17617 |
| 414 | 20240222 | 133900 | 48324909860 | 4925 | 4915 | 4935 | 4915 | 4805 |
| 415 | 20240222 | 133800 | 48301253085 | 4920 | 4915 | 4925 | 4915 | 4412 |
| 416 | 20240222 | 133700 | 48279556430 | 4915 | 4910 | 4920 | 4910 | 2418 |
| 417 | 20240222 | 133600 | 48267674255 | 4910 | 4920 | 4920 | 4910 | 846 |
| 418 | 20240222 | 133500 | 48263516520 | 4915 | 4910 | 4920 | 4910 | 2214 |
| 419 | 20240222 | 133400 | 48252638030 | 4900 | 4900 | 4910 | 4895 | 6323 |
| 420 | 20240222 | 133300 | 48221663375 | 4900 | 4895 | 4910 | 4895 | 8488 |
| 421 | 20240222 | 133200 | 48180074005 | 4895 | 4905 | 4910 | 4895 | 3915 |
| 422 | 20240222 | 133100 | 48160893055 | 4910 | 4910 | 4910 | 4895 | 11740 |
| 423 | 20240222 | 133000 | 48103333430 | 4905 | 4910 | 4910 | 4905 | 8209 |
| 424 | 20240222 | 132900 | 48063055620 | 4910 | 4920 | 4925 | 4910 | 5009 |
| 425 | 20240222 | 132800 | 48038453000 | 4915 | 4930 | 4940 | 4910 | 5964 |
| 426 | 20240222 | 132700 | 48009121035 | 4930 | 4930 | 4940 | 4930 | 208 |
| 427 | 20240222 | 132600 | 48008095055 | 4930 | 4950 | 4950 | 4920 | 3918 |
| 428 | 20240222 | 132500 | 47988743910 | 4950 | 4965 | 4975 | 4950 | 754 |
| 429 | 20240222 | 132400 | 47985010435 | 4975 | 4970 | 4980 | 4955 | 8392 |
| 430 | 20240222 | 132300 | 47943316765 | 4985 | 4970 | 4985 | 4965 | 11820 |
| 431 | 20240222 | 132200 | 47884474885 | 4980 | 4940 | 4980 | 4935 | 7252 |
| 432 | 20240222 | 132100 | 47848464790 | 4935 | 4945 | 4955 | 4930 | 8458 |
| 433 | 20240222 | 132000 | 47806652410 | 4945 | 4950 | 4955 | 4940 | 4122 |
| 434 | 20240222 | 131900 | 47786266465 | 4940 | 4940 | 4955 | 4925 | 4916 |
| 435 | 20240222 | 131800 | 47761963815 | 4930 | 4930 | 4940 | 4925 | 4276 |
| 436 | 20240222 | 131700 | 47740870240 | 4930 | 4910 | 4930 | 4910 | 4410 |
| 437 | 20240222 | 131600 | 47719164745 | 4910 | 4915 | 4920 | 4905 | 2328 |
| 438 | 20240222 | 131500 | 47707725415 | 4905 | 4895 | 4920 | 4895 | 8378 |
| 439 | 20240222 | 131400 | 47666614435 | 4895 | 4895 | 4900 | 4880 | 26058 |
| 440 | 20240222 | 131300 | 47539281140 | 4895 | 4925 | 4930 | 4895 | 39738 |
| 441 | 20240222 | 131200 | 47344508255 | 4920 | 4915 | 4930 | 4910 | 12066 |
| 442 | 20240222 | 131100 | 47285157990 | 4915 | 4910 | 4920 | 4905 | 5187 |
| 443 | 20240222 | 131000 | 47259689930 | 4910 | 4915 | 4925 | 4905 | 19173 |
| 444 | 20240222 | 130900 | 47165559390 | 4920 | 4925 | 4925 | 4915 | 4028 |
| 445 | 20240222 | 130800 | 47145742815 | 4940 | 4940 | 4945 | 4920 | 6446 |
| 446 | 20240222 | 130700 | 47113982220 | 4935 | 4945 | 4950 | 4935 | 5236 |
| 447 | 20240222 | 130600 | 47088103640 | 4950 | 4950 | 4960 | 4940 | 4579 |
| 448 | 20240222 | 130500 | 47065462725 | 4960 | 4960 | 4965 | 4945 | 2223 |
| 449 | 20240222 | 130400 | 47054450560 | 4960 | 4930 | 4980 | 4925 | 6239 |
| 450 | 20240222 | 130300 | 47023572950 | 4930 | 4930 | 4935 | 4915 | 14819 |
| 451 | 20240222 | 130200 | 46950662830 | 4930 | 4930 | 4935 | 4915 | 8369 |
| 452 | 20240222 | 130100 | 46909476395 | 4930 | 4925 | 4940 | 4925 | 11696 |
| 453 | 20240222 | 130000 | 46851815235 | 4920 | 4940 | 4945 | 4910 | 22820 |
| 454 | 20240222 | 125900 | 46739447865 | 4940 | 4930 | 4945 | 4925 | 11180 |
| 455 | 20240222 | 125800 | 46684266890 | 4930 | 4970 | 4975 | 4930 | 18929 |
| 456 | 20240222 | 125700 | 46590752725 | 4980 | 4980 | 4995 | 4970 | 10950 |
| 457 | 20240222 | 125600 | 46536233355 | 4990 | 4990 | 4995 | 4980 | 6914 |
| 458 | 20240222 | 125500 | 46501738870 | 4995 | 4990 | 4995 | 4985 | 4675 |
| 459 | 20240222 | 125400 | 46478424740 | 4995 | 5010 | 5010 | 4990 | 7944 |
| 460 | 20240222 | 125300 | 46438729915 | 5000 | 4995 | 5010 | 4990 | 7595 |
| 461 | 20240222 | 125200 | 46400769185 | 5000 | 5000 | 5010 | 4995 | 9634 |
| 462 | 20240222 | 125100 | 46352580855 | 5000 | 5000 | 5010 | 4995 | 15899 |
| 463 | 20240222 | 125000 | 46273023150 | 5000 | 4985 | 5000 | 4975 | 12806 |
| 464 | 20240222 | 124900 | 46209155625 | 4985 | 4980 | 4985 | 4970 | 8378 |
| 465 | 20240222 | 124800 | 46167460900 | 4980 | 4985 | 4985 | 4970 | 4304 |
| 466 | 20240222 | 124700 | 46146028370 | 4985 | 4985 | 4985 | 4975 | 1576 |
| 467 | 20240222 | 124600 | 46138183260 | 4985 | 4980 | 4990 | 4975 | 3525 |
| 468 | 20240222 | 124500 | 46120620515 | 4985 | 4995 | 4995 | 4980 | 3921 |
| 469 | 20240222 | 124400 | 46101061835 | 5000 | 5000 | 5010 | 4990 | 3664 |
| 470 | 20240222 | 124300 | 46082751925 | 5010 | 4995 | 5020 | 4995 | 33967 |
| 471 | 20240222 | 124200 | 45912766120 | 4990 | 4980 | 4990 | 4980 | 10444 |
| 472 | 20240222 | 124100 | 45860682135 | 4980 | 4980 | 4985 | 4980 | 4559 |
| 473 | 20240222 | 124000 | 45837975485 | 4985 | 4980 | 4985 | 4975 | 9707 |
| 474 | 20240222 | 123900 | 45789613995 | 4985 | 4955 | 4985 | 4955 | 15887 |
| 475 | 20240222 | 123800 | 45710784710 | 4955 | 4935 | 4955 | 4920 | 17272 |
| 476 | 20240222 | 123700 | 45625607450 | 4935 | 4975 | 4975 | 4925 | 32318 |
| 477 | 20240222 | 123600 | 45465945165 | 4970 | 4970 | 4980 | 4970 | 10668 |
| 478 | 20240222 | 123500 | 45412904030 | 4975 | 4975 | 4980 | 4970 | 2885 |
| 479 | 20240222 | 123400 | 45398547320 | 4975 | 4995 | 4995 | 4975 | 13634 |
| 480 | 20240222 | 123300 | 45330590740 | 5000 | 4995 | 5000 | 4980 | 3584 |
| 481 | 20240222 | 123200 | 45312716510 | 5000 | 5010 | 5020 | 4985 | 10876 |
| 482 | 20240222 | 123100 | 45258314710 | 5020 | 5030 | 5030 | 5000 | 16477 |
| 483 | 20240222 | 123000 | 45175690860 | 5030 | 4955 | 5030 | 4955 | 34870 |
| 484 | 20240222 | 122900 | 45001494210 | 4950 | 4950 | 4955 | 4945 | 12063 |
| 485 | 20240222 | 122800 | 44941789785 | 4945 | 4975 | 4985 | 4945 | 19666 |
| 486 | 20240222 | 122700 | 44844358940 | 4975 | 4975 | 4985 | 4955 | 11930 |
| 487 | 20240222 | 122600 | 44785121045 | 4975 | 4990 | 4995 | 4960 | 28088 |
| 488 | 20240222 | 122500 | 44645263615 | 4990 | 4995 | 5000 | 4985 | 9048 |
| 489 | 20240222 | 122400 | 44600101595 | 4995 | 4995 | 5000 | 4990 | 5281 |
| 490 | 20240222 | 122300 | 44573732465 | 4995 | 5000 | 5010 | 4995 | 16892 |
| 491 | 20240222 | 122200 | 44489207930 | 4995 | 4990 | 5000 | 4990 | 13700 |
| 492 | 20240222 | 122100 | 44420758415 | 4990 | 4995 | 5010 | 4985 | 15315 |
| 493 | 20240222 | 122000 | 44344306790 | 4995 | 5000 | 5010 | 4990 | 15364 |
| 494 | 20240222 | 121900 | 44267558875 | 5000 | 5000 | 5010 | 4995 | 7675 |
| 495 | 20240222 | 121800 | 44229185730 | 5000 | 5000 | 5020 | 4995 | 8339 |
| 496 | 20240222 | 121700 | 44187445710 | 5000 | 5010 | 5020 | 4995 | 20772 |
| 497 | 20240222 | 121600 | 44083610445 | 5000 | 5010 | 5010 | 4995 | 15746 |
| 498 | 20240222 | 121500 | 44004825585 | 5010 | 5020 | 5030 | 5000 | 13174 |
| 499 | 20240222 | 121400 | 43938850615 | 5020 | 5040 | 5050 | 5020 | 10978 |
| 500 | 20240222 | 121300 | 43883645125 | 5040 | 5030 | 5050 | 5020 | 5471 |
| 501 | 20240222 | 121200 | 43856134595 | 5020 | 5020 | 5050 | 5020 | 12072 |
| 502 | 20240222 | 121100 | 43795421855 | 5020 | 5030 | 5030 | 4995 | 21667 |
| 503 | 20240222 | 121000 | 43686905595 | 5010 | 5020 | 5040 | 5010 | 9429 |
| 504 | 20240222 | 120900 | 43639558895 | 5020 | 5020 | 5040 | 5000 | 23573 |
| 505 | 20240222 | 120800 | 43521416695 | 5020 | 5020 | 5050 | 5020 | 3362 |
| 506 | 20240222 | 120700 | 43504501135 | 5050 | 5050 | 5050 | 5020 | 14753 |
| 507 | 20240222 | 120600 | 43430190185 | 5050 | 5050 | 5060 | 5010 | 33620 |
| 508 | 20240222 | 120500 | 43261016835 | 5060 | 5070 | 5120 | 5040 | 67987 |
| 509 | 20240222 | 120400 | 42915140935 | 5070 | 5040 | 5070 | 5020 | 17128 |
| 510 | 20240222 | 120300 | 42828637405 | 5040 | 5050 | 5050 | 5030 | 11029 |
| 511 | 20240222 | 120200 | 42773086185 | 5050 | 5050 | 5060 | 5020 | 10212 |
| 512 | 20240222 | 120100 | 42721632575 | 5060 | 5060 | 5060 | 5020 | 22039 |
| 513 | 20240222 | 120000 | 42610546955 | 5060 | 5060 | 5070 | 5050 | 12324 |
| 514 | 20240222 | 115900 | 42548207425 | 5070 | 5050 | 5070 | 5040 | 8055 |
| 515 | 20240222 | 115800 | 42507438885 | 5050 | 5060 | 5080 | 5050 | 7960 |
| 516 | 20240222 | 115700 | 42467151655 | 5060 | 5060 | 5070 | 5040 | 15678 |
| 517 | 20240222 | 115600 | 42387925005 | 5050 | 5100 | 5110 | 5050 | 28563 |
| 518 | 20240222 | 115500 | 42243170995 | 5080 | 5090 | 5130 | 5070 | 59509 |
| 519 | 20240222 | 115400 | 41939503185 | 5090 | 5070 | 5090 | 5060 | 13530 |
| 520 | 20240222 | 115300 | 41870721915 | 5080 | 5050 | 5090 | 5050 | 15380 |
| 521 | 20240222 | 115200 | 41792663155 | 5040 | 5070 | 5080 | 5030 | 31781 |
| 522 | 20240222 | 115100 | 41632094765 | 5070 | 5120 | 5120 | 5070 | 28373 |
| 523 | 20240222 | 115000 | 41487648775 | 5110 | 5080 | 5140 | 5050 | 48523 |
| 524 | 20240222 | 114900 | 41240392245 | 5080 | 5120 | 5130 | 5060 | 54122 |
| 525 | 20240222 | 114800 | 40965069115 | 5120 | 5120 | 5150 | 5080 | 144313 |
| 526 | 20240222 | 114700 | 40225411825 | 5100 | 5040 | 5120 | 5020 | 132539 |
| 527 | 20240222 | 114600 | 39551311325 | 5040 | 4955 | 5050 | 4955 | 101020 |
| 528 | 20240222 | 114500 | 39045099925 | 4955 | 4945 | 4965 | 4940 | 21558 |
| 529 | 20240222 | 114400 | 38938336105 | 4945 | 4955 | 4975 | 4935 | 19928 |
| 530 | 20240222 | 114300 | 38839547800 | 4950 | 4930 | 4965 | 4930 | 56935 |
| 531 | 20240222 | 114200 | 38557636590 | 4930 | 4895 | 4940 | 4885 | 53720 |
| 532 | 20240222 | 114100 | 38293581820 | 4900 | 4875 | 4915 | 4850 | 88125 |
| 533 | 20240222 | 114000 | 37863630930 | 4870 | 4880 | 4920 | 4870 | 123591 |
| 534 | 20240222 | 113900 | 37259151295 | 4880 | 4950 | 4955 | 4880 | 96381 |
| 535 | 20240222 | 113800 | 36785346715 | 4950 | 4960 | 4965 | 4945 | 60174 |
| 536 | 20240222 | 113700 | 36487282635 | 4965 | 5060 | 5060 | 4950 | 174723 |
| 537 | 20240222 | 113600 | 35613828410 | 5050 | 5080 | 5080 | 5050 | 25630 |
| 538 | 20240222 | 113500 | 35484170280 | 5080 | 5100 | 5110 | 5050 | 78636 |
| 539 | 20240222 | 113400 | 35085041090 | 5110 | 5170 | 5180 | 5060 | 130533 |
| 540 | 20240222 | 113300 | 34415990080 | 5160 | 5110 | 5170 | 5080 | 146682 |
| 541 | 20240222 | 113200 | 33663076170 | 5110 | 5070 | 5110 | 5050 | 36037 |
| 542 | 20240222 | 113100 | 33479820720 | 5070 | 5060 | 5070 | 5040 | 38323 |
| 543 | 20240222 | 113000 | 33286086670 | 5070 | 5080 | 5080 | 5060 | 26503 |
| 544 | 20240222 | 112900 | 33151833870 | 5080 | 5100 | 5110 | 5070 | 21832 |
| 545 | 20240222 | 112800 | 33040796220 | 5100 | 5090 | 5120 | 5090 | 32357 |
| 546 | 20240222 | 112700 | 32875681730 | 5090 | 5080 | 5090 | 5060 | 16253 |
| 547 | 20240222 | 112600 | 32793247260 | 5080 | 5090 | 5110 | 5070 | 33495 |
| 548 | 20240222 | 112500 | 32622564180 | 5090 | 5120 | 5120 | 5060 | 61307 |
| 549 | 20240222 | 112400 | 32310257260 | 5120 | 5080 | 5150 | 5080 | 88096 |
| 550 | 20240222 | 112300 | 31859492730 | 5080 | 5070 | 5080 | 5030 | 47103 |
| 551 | 20240222 | 112200 | 31621715940 | 5050 | 5110 | 5110 | 5050 | 52941 |
| 552 | 20240222 | 112100 | 31352719930 | 5110 | 5070 | 5110 | 5050 | 56368 |
| 553 | 20240222 | 112000 | 31065947640 | 5050 | 5050 | 5100 | 5030 | 61150 |
| 554 | 20240222 | 111900 | 30755883930 | 5050 | 5070 | 5080 | 5030 | 46085 |
| 555 | 20240222 | 111800 | 30523253630 | 5070 | 5080 | 5100 | 5050 | 27818 |
| 556 | 20240222 | 111700 | 30382274550 | 5080 | 5040 | 5100 | 5030 | 61959 |
| 557 | 20240222 | 111600 | 30068525090 | 5060 | 5090 | 5140 | 5030 | 101279 |
| 558 | 20240222 | 111500 | 29555102160 | 5100 | 5120 | 5130 | 5080 | 46129 |
| 559 | 20240222 | 111400 | 29319955590 | 5120 | 5080 | 5150 | 5080 | 74620 |
| 560 | 20240222 | 111300 | 28938686390 | 5090 | 5130 | 5130 | 5060 | 73114 |
| 561 | 20240222 | 111200 | 28566804210 | 5130 | 5070 | 5170 | 5070 | 165191 |
| 562 | 20240222 | 111100 | 27718863540 | 5080 | 5060 | 5110 | 5040 | 175387 |
| 563 | 20240222 | 111000 | 26827811010 | 5060 | 5070 | 5080 | 5030 | 157472 |
| 564 | 20240222 | 110900 | 26031832130 | 5070 | 5150 | 5180 | 5040 | 230859 |
| 565 | 20240222 | 110800 | 24853343640 | 5140 | 5190 | 5200 | 5110 | 196193 |
| 566 | 20240222 | 110700 | 23844075740 | 5190 | 5250 | 5250 | 5170 | 101067 |
| 567 | 20240222 | 110600 | 23318027360 | 5250 | 5200 | 5280 | 5190 | 328801 |
| 568 | 20240222 | 110500 | 21596051680 | 5200 | 5190 | 5220 | 5130 | 184606 |
| 569 | 20240222 | 110400 | 20640862330 | 5190 | 5110 | 5210 | 5110 | 206759 |
| 570 | 20240222 | 110300 | 19569923970 | 5110 | 5150 | 5230 | 5110 | 329789 |
| 571 | 20240222 | 110200 | 17862282210 | 5160 | 5200 | 5220 | 5080 | 309971 |
| 572 | 20240222 | 110100 | 16265958280 | 5190 | 5060 | 5250 | 5060 | 706404 |
| 573 | 20240222 | 110000 | 12600428940 | 5090 | 5100 | 5110 | 5040 | 221235 |
| 574 | 20240222 | 105900 | 11476619870 | 5040 | 5040 | 5040 | 5040 | 0 |
| 575 | 20240222 | 105800 | 11476619870 | 5040 | 4935 | 5040 | 4915 | 245644 |
| 576 | 20240222 | 105700 | 10256451920 | 4940 | 4895 | 4950 | 4895 | 191246 |
| 577 | 20240222 | 105600 | 9313300005 | 4895 | 4865 | 4920 | 4825 | 282050 |
| 578 | 20240222 | 105500 | 7938734315 | 4860 | 4775 | 4895 | 4770 | 359658 |
| 579 | 20240222 | 105400 | 6199213395 | 4775 | 4700 | 4780 | 4685 | 189594 |
| 580 | 20240222 | 105300 | 5299776660 | 4700 | 4730 | 4730 | 4695 | 58136 |
| 581 | 20240222 | 105200 | 5025986065 | 4730 | 4710 | 4750 | 4685 | 175245 |
| 582 | 20240222 | 105100 | 4197997525 | 4715 | 4550 | 4730 | 4550 | 301101 |
| 583 | 20240222 | 105000 | 2796138415 | 4550 | 4520 | 4575 | 4480 | 36648 |
| 584 | 20240222 | 104900 | 2629297460 | 4550 | 4470 | 4585 | 4470 | 57664 |
| 585 | 20240222 | 104800 | 2367513415 | 4465 | 4465 | 4465 | 4465 | 270 |
| 586 | 20240222 | 104700 | 2366307865 | 4460 | 4460 | 4460 | 4450 | 7588 |
| 587 | 20240222 | 104600 | 2332525420 | 4455 | 4465 | 4465 | 4455 | 1279 |
| 588 | 20240222 | 104500 | 2326822075 | 4465 | 4470 | 4470 | 4460 | 2040 |
| 589 | 20240222 | 104400 | 2317713615 | 4470 | 4470 | 4480 | 4465 | 2914 |
| 590 | 20240222 | 104300 | 2304668535 | 4480 | 4470 | 4480 | 4470 | 2204 |
| 591 | 20240222 | 104200 | 2294797885 | 4470 | 4475 | 4475 | 4470 | 428 |
| 592 | 20240222 | 104100 | 2292884715 | 4470 | 4480 | 4485 | 4470 | 1987 |
| 593 | 20240222 | 104000 | 2283982705 | 4480 | 4465 | 4480 | 4465 | 7208 |
| 594 | 20240222 | 103900 | 2251739350 | 4465 | 4460 | 4465 | 4455 | 3199 |
| 595 | 20240222 | 103800 | 2237465065 | 4460 | 4460 | 4465 | 4460 | 3361 |
| 596 | 20240222 | 103700 | 2222474725 | 4460 | 4435 | 4460 | 4435 | 7567 |
| 597 | 20240222 | 103600 | 2188798635 | 4435 | 4435 | 4435 | 4435 | 3183 |
| 598 | 20240222 | 103500 | 2174682030 | 4435 | 4435 | 4435 | 4435 | 29 |
| 599 | 20240222 | 103400 | 2174553415 | 4435 | 4435 | 4435 | 4410 | 6357 |
| 600 | 20240222 | 103300 | 2146460960 | 4435 | 4420 | 4440 | 4420 | 2218 |
| 601 | 20240222 | 103200 | 2136645470 | 4425 | 4430 | 4430 | 4425 | 1550 |
| 602 | 20240222 | 103100 | 2129782525 | 4425 | 4430 | 4430 | 4425 | 723 |
| 603 | 20240222 | 103000 | 2126582600 | 4430 | 4435 | 4435 | 4425 | 1026 |
| 604 | 20240222 | 102900 | 2122034390 | 4430 | 4430 | 4430 | 4430 | 159 |
| 605 | 20240222 | 102800 | 2121330020 | 4440 | 4435 | 4440 | 4425 | 919 |
| 606 | 20240222 | 102700 | 2117253925 | 4440 | 4445 | 4445 | 4435 | 755 |
| 607 | 20240222 | 102600 | 2113902465 | 4445 | 4435 | 4445 | 4435 | 1017 |
| 608 | 20240222 | 102500 | 2109382030 | 4420 | 4420 | 4420 | 4420 | 0 |
| 609 | 20240222 | 102400 | 2109382030 | 4420 | 4430 | 4450 | 4415 | 6825 |
| 610 | 20240222 | 102300 | 2079132585 | 4430 | 4430 | 4435 | 4430 | 945 |
| 611 | 20240222 | 102200 | 2074945735 | 4430 | 4430 | 4430 | 4430 | 3229 |
| 612 | 20240222 | 102100 | 2060641265 | 4430 | 4420 | 4430 | 4420 | 440 |
| 613 | 20240222 | 102000 | 2058695465 | 4420 | 4430 | 4430 | 4420 | 2699 |
| 614 | 20240222 | 101900 | 2046765095 | 4430 | 4430 | 4430 | 4430 | 707 |
| 615 | 20240222 | 101800 | 2043633085 | 4430 | 4425 | 4430 | 4425 | 778 |
| 616 | 20240222 | 101700 | 2040190105 | 4425 | 4420 | 4425 | 4415 | 2004 |
| 617 | 20240222 | 101600 | 2031332990 | 4415 | 4420 | 4420 | 4415 | 17 |
| 618 | 20240222 | 101500 | 2031257885 | 4415 | 4415 | 4415 | 4410 | 177 |
| 619 | 20240222 | 101400 | 2030476680 | 4415 | 4415 | 4415 | 4415 | 456 |
| 620 | 20240222 | 101300 | 2028463440 | 4415 | 4415 | 4420 | 4410 | 6097 |
| 621 | 20240222 | 101200 | 2001562945 | 4415 | 4415 | 4420 | 4415 | 216 |
| 622 | 20240222 | 101100 | 2000608465 | 4415 | 4405 | 4415 | 4405 | 3733 |
| 623 | 20240222 | 101000 | 1984138720 | 4400 | 4400 | 4400 | 4400 | 3185 |
| 624 | 20240222 | 100900 | 1970124720 | 4400 | 4400 | 4400 | 4400 | 315 |
| 625 | 20240222 | 100800 | 1968738720 | 4405 | 4400 | 4405 | 4400 | 1973 |
| 626 | 20240222 | 100700 | 1960057515 | 4400 | 4405 | 4410 | 4400 | 1585 |
| 627 | 20240222 | 100600 | 1953075460 | 4405 | 4405 | 4405 | 4400 | 2712 |
| 628 | 20240222 | 100500 | 1941139155 | 4410 | 4405 | 4410 | 4400 | 2170 |
| 629 | 20240222 | 100400 | 1931584245 | 4410 | 4415 | 4415 | 4410 | 1855 |
| 630 | 20240222 | 100300 | 1923398545 | 4415 | 4410 | 4415 | 4410 | 1197 |
| 631 | 20240222 | 100200 | 1918117925 | 4415 | 4415 | 4415 | 4410 | 885 |
| 632 | 20240222 | 100100 | 1914213405 | 4415 | 4415 | 4415 | 4410 | 422 |
| 633 | 20240222 | 100000 | 1912351775 | 4415 | 4400 | 4415 | 4400 | 3294 |
| 634 | 20240222 | 095900 | 1897834250 | 4400 | 4395 | 4400 | 4395 | 1772 |
| 635 | 20240222 | 095800 | 1890042475 | 4400 | 4400 | 4400 | 4395 | 4882 |
| 636 | 20240222 | 095700 | 1868562400 | 4400 | 4405 | 4405 | 4400 | 695 |
| 637 | 20240222 | 095600 | 1865501945 | 4410 | 4405 | 4410 | 4405 | 603 |
| 638 | 20240222 | 095500 | 1862845715 | 4410 | 4420 | 4420 | 4410 | 654 |
| 639 | 20240222 | 095400 | 1859960820 | 4415 | 4415 | 4425 | 4415 | 398 |
| 640 | 20240222 | 095300 | 1858203590 | 4410 | 4410 | 4415 | 4405 | 3128 |
| 641 | 20240222 | 095200 | 1844409150 | 4410 | 4405 | 4410 | 4405 | 3029 |
| 642 | 20240222 | 095100 | 1831065905 | 4405 | 4405 | 4405 | 4405 | 850 |
| 643 | 20240222 | 095000 | 1827321655 | 4405 | 4415 | 4415 | 4395 | 2716 |
| 644 | 20240222 | 094900 | 1815373370 | 4415 | 4425 | 4425 | 4410 | 6191 |
| 645 | 20240222 | 094800 | 1788039200 | 4425 | 4430 | 4440 | 4415 | 6037 |
| 646 | 20240222 | 094700 | 1761290560 | 4440 | 4410 | 4440 | 4390 | 5347 |
| 647 | 20240222 | 094600 | 1737686250 | 4410 | 4390 | 4410 | 4385 | 3774 |
| 648 | 20240222 | 094500 | 1721117685 | 4390 | 4375 | 4390 | 4370 | 1512 |
| 649 | 20240222 | 094400 | 1714499075 | 4375 | 4375 | 4375 | 4375 | 166 |
| 650 | 20240222 | 094300 | 1713772825 | 4370 | 4375 | 4375 | 4370 | 4165 |
| 651 | 20240222 | 094200 | 1695563700 | 4375 | 4390 | 4395 | 4370 | 2903 |
| 652 | 20240222 | 094100 | 1682850175 | 4395 | 4375 | 4395 | 4350 | 2546 |
| 653 | 20240222 | 094000 | 1671712325 | 4355 | 4365 | 4380 | 4355 | 3406 |
| 654 | 20240222 | 093900 | 1656832880 | 4350 | 4335 | 4360 | 4330 | 7713 |
| 655 | 20240222 | 093800 | 1623297735 | 4330 | 4340 | 4345 | 4330 | 12495 |
| 656 | 20240222 | 093700 | 1569170465 | 4340 | 4340 | 4340 | 4335 | 6209 |
| 657 | 20240222 | 093600 | 1542239930 | 4345 | 4340 | 4345 | 4335 | 13936 |
| 658 | 20240222 | 093500 | 1481742600 | 4345 | 4365 | 4365 | 4345 | 6960 |
| 659 | 20240222 | 093400 | 1451451530 | 4365 | 4370 | 4370 | 4365 | 1043 |
| 660 | 20240222 | 093300 | 1446896970 | 4370 | 4370 | 4380 | 4370 | 634 |
| 661 | 20240222 | 093200 | 1444125965 | 4370 | 4355 | 4370 | 4335 | 8866 |
| 662 | 20240222 | 093100 | 1405517185 | 4355 | 4360 | 4365 | 4355 | 13198 |
| 663 | 20240222 | 093000 | 1347999215 | 4355 | 4380 | 4385 | 4355 | 15486 |
| 664 | 20240222 | 092900 | 1280272190 | 4375 | 4400 | 4400 | 4375 | 17013 |
| 665 | 20240222 | 092800 | 1205662990 | 4405 | 4410 | 4420 | 4395 | 9102 |
| 666 | 20240222 | 092700 | 1165565145 | 4410 | 4400 | 4410 | 4395 | 3603 |
| 667 | 20240222 | 092600 | 1149693380 | 4410 | 4395 | 4410 | 4390 | 6878 |
| 668 | 20240222 | 092500 | 1119471610 | 4395 | 4400 | 4400 | 4395 | 1742 |
| 669 | 20240222 | 092400 | 1111813835 | 4400 | 4405 | 4410 | 4395 | 18176 |
| 670 | 20240222 | 092300 | 1031849240 | 4405 | 4405 | 4410 | 4405 | 5525 |
| 671 | 20240222 | 092200 | 1007508820 | 4410 | 4440 | 4440 | 4405 | 14657 |
| 672 | 20240222 | 092100 | 942737430 | 4440 | 4435 | 4440 | 4430 | 2353 |
| 673 | 20240222 | 092000 | 932305480 | 4435 | 4435 | 4440 | 4425 | 2926 |
| 674 | 20240222 | 091900 | 919336805 | 4435 | 4460 | 4460 | 4435 | 3921 |
| 675 | 20240222 | 091800 | 901911975 | 4465 | 4425 | 4470 | 4420 | 12241 |
| 676 | 20240222 | 091700 | 847544095 | 4420 | 4415 | 4420 | 4410 | 6447 |
| 677 | 20240222 | 091600 | 819082640 | 4415 | 4440 | 4440 | 4415 | 5694 |
| 678 | 20240222 | 091500 | 793871300 | 4440 | 4445 | 4455 | 4440 | 12803 |
| 679 | 20240222 | 091400 | 737007905 | 4450 | 4450 | 4455 | 4450 | 5179 |
| 680 | 20240222 | 091300 | 713960560 | 4455 | 4470 | 4470 | 4450 | 3779 |
| 681 | 20240222 | 091200 | 697122680 | 4470 | 4465 | 4470 | 4450 | 14445 |
| 682 | 20240222 | 091100 | 632739850 | 4465 | 4465 | 4465 | 4455 | 9184 |
| 683 | 20240222 | 091000 | 591796205 | 4460 | 4465 | 4470 | 4460 | 6194 |
| 684 | 20240222 | 090900 | 564164075 | 4465 | 4470 | 4470 | 4460 | 4318 |
| 685 | 20240222 | 090800 | 544879500 | 4475 | 4480 | 4480 | 4470 | 7132 |
| 686 | 20240222 | 090700 | 512977180 | 4480 | 4510 | 4510 | 4475 | 12583 |
| 687 | 20240222 | 090600 | 456517895 | 4490 | 4500 | 4515 | 4490 | 3108 |
| 688 | 20240222 | 090500 | 442502930 | 4515 | 4495 | 4515 | 4480 | 10533 |
| 689 | 20240222 | 090400 | 395207660 | 4495 | 4505 | 4505 | 4495 | 8482 |
| 690 | 20240222 | 090300 | 357021470 | 4505 | 4485 | 4535 | 4485 | 6684 |
| 691 | 20240222 | 090200 | 326862695 | 4500 | 4510 | 4510 | 4475 | 18468 |
| 692 | 20240222 | 090100 | 243856790 | 4510 | 4515 | 4545 | 4495 | 15829 |
| 693 | 20240222 | 090000 | 172413660 | 4505 | 4590 | 4600 | 4505 | 36814 |