34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 3 | 20240305 | 203100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 4 | 20240305 | 203000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 5 | 20240305 | 202900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 6 | 20240305 | 202800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 7 | 20240305 | 202700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 8 | 20240305 | 202600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 9 | 20240305 | 202500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 10 | 20240305 | 202400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 11 | 20240305 | 202300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 12 | 20240305 | 202200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 13 | 20240305 | 202100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 14 | 20240305 | 202000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 15 | 20240305 | 201900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 16 | 20240305 | 201800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 17 | 20240305 | 201700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 18 | 20240305 | 201600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 19 | 20240305 | 201500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 20 | 20240305 | 201400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 21 | 20240305 | 201300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 22 | 20240305 | 201200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 23 | 20240305 | 201100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 24 | 20240305 | 201000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 25 | 20240305 | 200900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 26 | 20240305 | 200800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 27 | 20240305 | 200700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 28 | 20240305 | 200600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 29 | 20240305 | 200500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 30 | 20240305 | 200400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 31 | 20240305 | 200300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 32 | 20240305 | 200200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 33 | 20240305 | 200100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 34 | 20240305 | 200000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 35 | 20240305 | 195900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 36 | 20240305 | 195800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 37 | 20240305 | 195700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 38 | 20240305 | 195600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 39 | 20240305 | 195500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 40 | 20240305 | 195400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 41 | 20240305 | 195300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 42 | 20240305 | 195200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 43 | 20240305 | 195100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 44 | 20240305 | 195000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 45 | 20240305 | 194900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 46 | 20240305 | 194800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 47 | 20240305 | 194700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 48 | 20240305 | 194600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 49 | 20240305 | 194500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 50 | 20240305 | 194400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 51 | 20240305 | 194300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 52 | 20240305 | 194200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 53 | 20240305 | 194100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 54 | 20240305 | 194000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 55 | 20240305 | 193900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 56 | 20240305 | 193800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 57 | 20240305 | 193700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 58 | 20240305 | 193600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 59 | 20240305 | 193500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 60 | 20240305 | 193400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 61 | 20240305 | 193300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 62 | 20240305 | 193200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 63 | 20240305 | 193100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 64 | 20240305 | 193000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 65 | 20240305 | 192900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 66 | 20240305 | 192800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 67 | 20240305 | 192700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 68 | 20240305 | 192600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 69 | 20240305 | 192500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 70 | 20240305 | 192400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 71 | 20240305 | 192300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 72 | 20240305 | 192200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 73 | 20240305 | 192100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 74 | 20240305 | 192000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 75 | 20240305 | 191900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 76 | 20240305 | 191800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 77 | 20240305 | 191700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 78 | 20240305 | 191600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 79 | 20240305 | 191500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 80 | 20240305 | 191400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 81 | 20240305 | 191300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 82 | 20240305 | 191200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 83 | 20240305 | 191100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 84 | 20240305 | 191000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 85 | 20240305 | 190900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 86 | 20240305 | 190800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 87 | 20240305 | 190700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 88 | 20240305 | 190600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 89 | 20240305 | 190500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 90 | 20240305 | 190400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 91 | 20240305 | 190300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 92 | 20240305 | 190200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 93 | 20240305 | 190100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 94 | 20240305 | 190000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 95 | 20240305 | 185900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 96 | 20240305 | 185800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 97 | 20240305 | 185700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 98 | 20240305 | 185600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 99 | 20240305 | 185500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 100 | 20240305 | 185400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 101 | 20240305 | 185300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 102 | 20240305 | 185200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 103 | 20240305 | 185100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 104 | 20240305 | 185000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 105 | 20240305 | 184900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 106 | 20240305 | 184800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 107 | 20240305 | 184700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 108 | 20240305 | 184600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 109 | 20240305 | 184500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 110 | 20240305 | 184400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 111 | 20240305 | 184300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 112 | 20240305 | 184200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 113 | 20240305 | 184100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 114 | 20240305 | 184000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 115 | 20240305 | 183900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 116 | 20240305 | 183800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 117 | 20240305 | 183700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 118 | 20240305 | 183600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 119 | 20240305 | 183500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 120 | 20240305 | 183400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 121 | 20240305 | 183300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 122 | 20240305 | 183200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 123 | 20240305 | 183100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 124 | 20240305 | 183000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 125 | 20240305 | 182900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 126 | 20240305 | 182800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 127 | 20240305 | 182700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 128 | 20240305 | 182600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 129 | 20240305 | 182500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 130 | 20240305 | 182400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 131 | 20240305 | 182300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 132 | 20240305 | 182200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 133 | 20240305 | 182100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 134 | 20240305 | 182000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 135 | 20240305 | 181900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 136 | 20240305 | 181800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 137 | 20240305 | 181700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 138 | 20240305 | 181600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 139 | 20240305 | 181500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 140 | 20240305 | 181400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 141 | 20240305 | 181300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 142 | 20240305 | 181200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 143 | 20240305 | 181100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 144 | 20240305 | 181000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 145 | 20240305 | 180900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 146 | 20240305 | 180800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 147 | 20240305 | 180700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 148 | 20240305 | 180600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 149 | 20240305 | 180500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 150 | 20240305 | 180400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 151 | 20240305 | 180300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 152 | 20240305 | 180200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 153 | 20240305 | 180100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 154 | 20240305 | 180000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 155 | 20240305 | 175900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 156 | 20240305 | 175800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 157 | 20240305 | 175700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 158 | 20240305 | 175600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 159 | 20240305 | 175500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 160 | 20240305 | 175400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 161 | 20240305 | 175300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 162 | 20240305 | 175200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 163 | 20240305 | 175100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 164 | 20240305 | 175000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 165 | 20240305 | 174900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 166 | 20240305 | 174800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 167 | 20240305 | 174700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 168 | 20240305 | 174600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 169 | 20240305 | 174500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 170 | 20240305 | 174400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 171 | 20240305 | 174300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 172 | 20240305 | 174200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 173 | 20240305 | 174100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 174 | 20240305 | 174000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 175 | 20240305 | 173900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 176 | 20240305 | 173800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 177 | 20240305 | 173700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 178 | 20240305 | 173600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 179 | 20240305 | 173500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 180 | 20240305 | 173400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 181 | 20240305 | 173300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 182 | 20240305 | 173200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 183 | 20240305 | 173100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 184 | 20240305 | 173000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 185 | 20240305 | 172900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 186 | 20240305 | 172800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 187 | 20240305 | 172700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 188 | 20240305 | 172600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 189 | 20240305 | 172500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 190 | 20240305 | 172400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 191 | 20240305 | 172300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 192 | 20240305 | 172200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 193 | 20240305 | 172100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 194 | 20240305 | 172000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 195 | 20240305 | 171900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 196 | 20240305 | 171800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 197 | 20240305 | 171700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 198 | 20240305 | 171600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 199 | 20240305 | 171500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 200 | 20240305 | 171400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 201 | 20240305 | 171300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 202 | 20240305 | 171200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 203 | 20240305 | 171100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 204 | 20240305 | 171000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 205 | 20240305 | 170900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 206 | 20240305 | 170800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 207 | 20240305 | 170700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 208 | 20240305 | 170600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 209 | 20240305 | 170500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 210 | 20240305 | 170400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 211 | 20240305 | 170300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 212 | 20240305 | 170200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 213 | 20240305 | 170100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 214 | 20240305 | 170000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 215 | 20240305 | 165900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 216 | 20240305 | 165800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 217 | 20240305 | 165700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 218 | 20240305 | 165600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 219 | 20240305 | 165500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 220 | 20240305 | 165400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 221 | 20240305 | 165300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 222 | 20240305 | 165200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 223 | 20240305 | 165100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 224 | 20240305 | 165000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 225 | 20240305 | 164900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 226 | 20240305 | 164800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 227 | 20240305 | 164700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 228 | 20240305 | 164600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 229 | 20240305 | 164500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 230 | 20240305 | 164400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 231 | 20240305 | 164300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 232 | 20240305 | 164200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 233 | 20240305 | 164100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 234 | 20240305 | 164000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 235 | 20240305 | 163900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 236 | 20240305 | 163800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 237 | 20240305 | 163700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 238 | 20240305 | 163600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 239 | 20240305 | 163500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 240 | 20240305 | 163400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 241 | 20240305 | 163300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 242 | 20240305 | 163200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 243 | 20240305 | 163100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 244 | 20240305 | 163000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 245 | 20240305 | 162900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 246 | 20240305 | 162800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 247 | 20240305 | 162700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 248 | 20240305 | 162600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 249 | 20240305 | 162500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 250 | 20240305 | 162400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 251 | 20240305 | 162300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 252 | 20240305 | 162200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 253 | 20240305 | 162100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 254 | 20240305 | 162000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 255 | 20240305 | 161900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 256 | 20240305 | 161800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 257 | 20240305 | 161700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 258 | 20240305 | 161600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 259 | 20240305 | 161500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 260 | 20240305 | 161400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 261 | 20240305 | 161300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 262 | 20240305 | 161200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 263 | 20240305 | 161100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 264 | 20240305 | 161000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 265 | 20240305 | 160900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 266 | 20240305 | 160800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 267 | 20240305 | 160700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 268 | 20240305 | 160600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 269 | 20240305 | 160500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 270 | 20240305 | 160400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 271 | 20240305 | 160300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 272 | 20240305 | 160200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 273 | 20240305 | 160100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 274 | 20240305 | 160000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 275 | 20240305 | 155900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 276 | 20240305 | 155800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 277 | 20240305 | 155700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 278 | 20240305 | 155600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 279 | 20240305 | 155500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 280 | 20240305 | 155400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 281 | 20240305 | 155300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 282 | 20240305 | 155200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 283 | 20240305 | 155100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 284 | 20240305 | 155000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 285 | 20240305 | 154900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 286 | 20240305 | 154800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 287 | 20240305 | 154700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 288 | 20240305 | 154600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 289 | 20240305 | 154500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 290 | 20240305 | 154400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 291 | 20240305 | 154300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 292 | 20240305 | 154200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20240305 | 154100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20240305 | 154000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20240305 | 153900 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20240305 | 153800 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20240305 | 153700 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20240305 | 153600 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20240305 | 153500 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20240305 | 153400 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20240305 | 153300 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20240305 | 153200 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 303 | 20240305 | 153100 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 0 |
| 304 | 20240305 | 153000 | 3323070860 | 4785 | 4785 | 4785 | 4785 | 19250 |
| 305 | 20240305 | 152900 | 3230959610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 306 | 20240305 | 152800 | 3230959610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 307 | 20240305 | 152700 | 3230959610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 308 | 20240305 | 152600 | 3230959610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 309 | 20240305 | 152500 | 3230959610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 310 | 20240305 | 152400 | 3230959610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 311 | 20240305 | 152300 | 3230959610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 312 | 20240305 | 152200 | 3230959610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 313 | 20240305 | 152100 | 3230959610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 314 | 20240305 | 152000 | 3230959610 | 4800 | 4800 | 4800 | 4800 | 0 |
| 315 | 20240305 | 151900 | 3230959610 | 4800 | 4805 | 4805 | 4795 | 1881 |
| 316 | 20240305 | 151800 | 3221936325 | 4800 | 4800 | 4800 | 4795 | 3006 |
| 317 | 20240305 | 151700 | 3207517365 | 4800 | 4800 | 4805 | 4800 | 1860 |
| 318 | 20240305 | 151600 | 3198589155 | 4800 | 4800 | 4810 | 4800 | 2321 |
| 319 | 20240305 | 151500 | 3187443145 | 4800 | 4800 | 4810 | 4800 | 4335 |
| 320 | 20240305 | 151400 | 3166632720 | 4800 | 4800 | 4800 | 4800 | 226 |
| 321 | 20240305 | 151300 | 3165547920 | 4815 | 4800 | 4815 | 4800 | 3401 |
| 322 | 20240305 | 151200 | 3149204965 | 4800 | 4805 | 4805 | 4800 | 617 |
| 323 | 20240305 | 151100 | 3146243265 | 4805 | 4800 | 4805 | 4800 | 14 |
| 324 | 20240305 | 151000 | 3146176035 | 4800 | 4805 | 4805 | 4800 | 64 |
| 325 | 20240305 | 150900 | 3145868615 | 4815 | 4815 | 4815 | 4815 | 0 |
| 326 | 20240305 | 150800 | 3145868615 | 4815 | 4815 | 4815 | 4815 | 0 |
| 327 | 20240305 | 150700 | 3145868615 | 4815 | 4795 | 4815 | 4795 | 162 |
| 328 | 20240305 | 150600 | 3145091450 | 4795 | 4800 | 4800 | 4790 | 7531 |
| 329 | 20240305 | 150500 | 3108971050 | 4800 | 4805 | 4810 | 4800 | 1236 |
| 330 | 20240305 | 150400 | 3103034355 | 4820 | 4805 | 4820 | 4805 | 205 |
| 331 | 20240305 | 150300 | 3102046270 | 4805 | 4815 | 4815 | 4805 | 2275 |
| 332 | 20240305 | 150200 | 3091113865 | 4815 | 4805 | 4815 | 4805 | 11 |
| 333 | 20240305 | 150100 | 3091061000 | 4820 | 4820 | 4820 | 4805 | 234 |
| 334 | 20240305 | 150000 | 3089933600 | 4805 | 4820 | 4820 | 4805 | 2776 |
| 335 | 20240305 | 145900 | 3076565885 | 4820 | 4820 | 4830 | 4815 | 2621 |
| 336 | 20240305 | 145800 | 3063919845 | 4815 | 4810 | 4815 | 4805 | 1108 |
| 337 | 20240305 | 145700 | 3058592015 | 4815 | 4825 | 4825 | 4815 | 2678 |
| 338 | 20240305 | 145600 | 3045696965 | 4825 | 4825 | 4830 | 4815 | 322 |
| 339 | 20240305 | 145500 | 3044143105 | 4825 | 4820 | 4830 | 4820 | 200 |
| 340 | 20240305 | 145400 | 3043178225 | 4820 | 4830 | 4830 | 4820 | 1598 |
| 341 | 20240305 | 145300 | 3035474895 | 4820 | 4830 | 4830 | 4820 | 1268 |
| 342 | 20240305 | 145200 | 3029354845 | 4830 | 4820 | 4830 | 4820 | 1359 |
| 343 | 20240305 | 145100 | 3022797210 | 4825 | 4815 | 4825 | 4815 | 50 |
| 344 | 20240305 | 145000 | 3022555985 | 4815 | 4815 | 4825 | 4810 | 331 |
| 345 | 20240305 | 144900 | 3020962210 | 4815 | 4815 | 4825 | 4810 | 1139 |
| 346 | 20240305 | 144800 | 3015479865 | 4810 | 4820 | 4825 | 4810 | 1048 |
| 347 | 20240305 | 144700 | 3010434210 | 4825 | 4830 | 4830 | 4825 | 1117 |
| 348 | 20240305 | 144600 | 3005039735 | 4825 | 4810 | 4825 | 4810 | 3560 |
| 349 | 20240305 | 144500 | 2987881140 | 4810 | 4810 | 4810 | 4810 | 50 |
| 350 | 20240305 | 144400 | 2987640640 | 4810 | 4810 | 4815 | 4810 | 1039 |
| 351 | 20240305 | 144300 | 2982643045 | 4810 | 4810 | 4810 | 4805 | 1237 |
| 352 | 20240305 | 144200 | 2976694075 | 4805 | 4805 | 4805 | 4805 | 0 |
| 353 | 20240305 | 144100 | 2976694075 | 4805 | 4810 | 4810 | 4805 | 539 |
| 354 | 20240305 | 144000 | 2974103180 | 4810 | 4800 | 4810 | 4800 | 304 |
| 355 | 20240305 | 143900 | 2972643480 | 4800 | 4800 | 4800 | 4800 | 800 |
| 356 | 20240305 | 143800 | 2968803480 | 4800 | 4800 | 4810 | 4800 | 1754 |
| 357 | 20240305 | 143700 | 2960384270 | 4800 | 4810 | 4810 | 4800 | 1950 |
| 358 | 20240305 | 143600 | 2951012255 | 4810 | 4815 | 4815 | 4810 | 745 |
| 359 | 20240305 | 143500 | 2947427255 | 4815 | 4810 | 4815 | 4810 | 1586 |
| 360 | 20240305 | 143400 | 2939793590 | 4800 | 4800 | 4800 | 4800 | 864 |
| 361 | 20240305 | 143300 | 2935646390 | 4810 | 4795 | 4810 | 4795 | 1443 |
| 362 | 20240305 | 143200 | 2928725740 | 4795 | 4800 | 4800 | 4795 | 1367 |
| 363 | 20240305 | 143100 | 2922169140 | 4800 | 4800 | 4800 | 4800 | 381 |
| 364 | 20240305 | 143000 | 2920340340 | 4800 | 4800 | 4800 | 4800 | 45 |
| 365 | 20240305 | 142900 | 2920124340 | 4800 | 4800 | 4800 | 4800 | 2453 |
| 366 | 20240305 | 142800 | 2908349940 | 4800 | 4800 | 4800 | 4800 | 500 |
| 367 | 20240305 | 142700 | 2905949940 | 4805 | 4805 | 4805 | 4800 | 1626 |
| 368 | 20240305 | 142600 | 2898137510 | 4805 | 4805 | 4805 | 4805 | 1029 |
| 369 | 20240305 | 142500 | 2893193165 | 4810 | 4810 | 4810 | 4810 | 50 |
| 370 | 20240305 | 142400 | 2892952665 | 4810 | 4810 | 4810 | 4810 | 339 |
| 371 | 20240305 | 142300 | 2891322075 | 4810 | 4810 | 4815 | 4810 | 107 |
| 372 | 20240305 | 142200 | 2890807150 | 4810 | 4810 | 4815 | 4810 | 911 |
| 373 | 20240305 | 142100 | 2886425065 | 4815 | 4820 | 4820 | 4810 | 569 |
| 374 | 20240305 | 142000 | 2883687735 | 4815 | 4820 | 4820 | 4815 | 1245 |
| 375 | 20240305 | 141900 | 2877687655 | 4820 | 4825 | 4825 | 4820 | 462 |
| 376 | 20240305 | 141800 | 2875459005 | 4825 | 4825 | 4825 | 4825 | 343 |
| 377 | 20240305 | 141700 | 2873804030 | 4820 | 4820 | 4820 | 4815 | 756 |
| 378 | 20240305 | 141600 | 2870162785 | 4820 | 4820 | 4830 | 4815 | 2658 |
| 379 | 20240305 | 141500 | 2857356160 | 4820 | 4820 | 4820 | 4820 | 258 |
| 380 | 20240305 | 141400 | 2856112600 | 4820 | 4835 | 4835 | 4820 | 4777 |
| 381 | 20240305 | 141300 | 2833049675 | 4835 | 4830 | 4835 | 4830 | 52 |
| 382 | 20240305 | 141200 | 2832798510 | 4835 | 4830 | 4835 | 4830 | 24 |
| 383 | 20240305 | 141100 | 2832682545 | 4830 | 4830 | 4830 | 4830 | 45 |
| 384 | 20240305 | 141000 | 2832465195 | 4830 | 4840 | 4840 | 4825 | 3255 |
| 385 | 20240305 | 140900 | 2816740070 | 4840 | 4840 | 4840 | 4840 | 61 |
| 386 | 20240305 | 140800 | 2816444830 | 4840 | 4840 | 4840 | 4840 | 391 |
| 387 | 20240305 | 140700 | 2814552390 | 4840 | 4835 | 4840 | 4830 | 920 |
| 388 | 20240305 | 140600 | 2810102730 | 4835 | 4835 | 4835 | 4830 | 344 |
| 389 | 20240305 | 140500 | 2808439990 | 4835 | 4835 | 4835 | 4830 | 472 |
| 390 | 20240305 | 140400 | 2806158880 | 4835 | 4840 | 4840 | 4835 | 874 |
| 391 | 20240305 | 140300 | 2801932990 | 4840 | 4845 | 4845 | 4835 | 538 |
| 392 | 20240305 | 140200 | 2799329545 | 4840 | 4830 | 4845 | 4830 | 267 |
| 393 | 20240305 | 140100 | 2798038870 | 4830 | 4835 | 4835 | 4830 | 4426 |
| 394 | 20240305 | 140000 | 2776658940 | 4835 | 4850 | 4850 | 4835 | 512 |
| 395 | 20240305 | 135900 | 2774183405 | 4850 | 4840 | 4850 | 4840 | 1021 |
| 396 | 20240305 | 135800 | 2769233750 | 4845 | 4845 | 4845 | 4845 | 103 |
| 397 | 20240305 | 135700 | 2768734715 | 4835 | 4835 | 4835 | 4835 | 2386 |
| 398 | 20240305 | 135600 | 2757198405 | 4835 | 4835 | 4835 | 4835 | 3255 |
| 399 | 20240305 | 135500 | 2741460480 | 4840 | 4840 | 4840 | 4840 | 1338 |
| 400 | 20240305 | 135400 | 2734984560 | 4860 | 4850 | 4860 | 4840 | 3190 |
| 401 | 20240305 | 135300 | 2719493010 | 4850 | 4860 | 4860 | 4845 | 193 |
| 402 | 20240305 | 135200 | 2718556450 | 4860 | 4860 | 4860 | 4855 | 491 |
| 403 | 20240305 | 135100 | 2716171560 | 4865 | 4860 | 4865 | 4855 | 2625 |
| 404 | 20240305 | 135000 | 2703411570 | 4860 | 4860 | 4860 | 4855 | 4003 |
| 405 | 20240305 | 134900 | 2683958260 | 4860 | 4845 | 4860 | 4830 | 4464 |
| 406 | 20240305 | 134800 | 2662317000 | 4845 | 4825 | 4845 | 4825 | 6612 |
| 407 | 20240305 | 134700 | 2630347965 | 4825 | 4825 | 4825 | 4825 | 0 |
| 408 | 20240305 | 134600 | 2630347965 | 4825 | 4830 | 4830 | 4825 | 149 |
| 409 | 20240305 | 134500 | 2629628300 | 4825 | 4825 | 4825 | 4825 | 1222 |
| 410 | 20240305 | 134400 | 2623732150 | 4825 | 4825 | 4825 | 4825 | 114 |
| 411 | 20240305 | 134300 | 2623182100 | 4825 | 4830 | 4830 | 4825 | 631 |
| 412 | 20240305 | 134200 | 2620135375 | 4825 | 4815 | 4825 | 4815 | 1773 |
| 413 | 20240305 | 134100 | 2611587930 | 4815 | 4805 | 4815 | 4800 | 303 |
| 414 | 20240305 | 134000 | 2610131845 | 4800 | 4800 | 4800 | 4800 | 250 |
| 415 | 20240305 | 133900 | 2608931845 | 4800 | 4795 | 4800 | 4795 | 179 |
| 416 | 20240305 | 133800 | 2608072685 | 4800 | 4800 | 4800 | 4800 | 1929 |
| 417 | 20240305 | 133700 | 2598813485 | 4810 | 4805 | 4810 | 4800 | 443 |
| 418 | 20240305 | 133600 | 2596686195 | 4810 | 4810 | 4810 | 4805 | 255 |
| 419 | 20240305 | 133500 | 2595460725 | 4815 | 4815 | 4815 | 4815 | 61 |
| 420 | 20240305 | 133400 | 2595167010 | 4815 | 4815 | 4815 | 4815 | 60 |
| 421 | 20240305 | 133300 | 2594878110 | 4815 | 4820 | 4820 | 4815 | 229 |
| 422 | 20240305 | 133200 | 2593774975 | 4820 | 4820 | 4820 | 4820 | 100 |
| 423 | 20240305 | 133100 | 2593292975 | 4810 | 4800 | 4810 | 4795 | 1633 |
| 424 | 20240305 | 133000 | 2585449725 | 4800 | 4800 | 4800 | 4800 | 2 |
| 425 | 20240305 | 132900 | 2585440125 | 4800 | 4790 | 4800 | 4790 | 730 |
| 426 | 20240305 | 132800 | 2581942425 | 4790 | 4790 | 4790 | 4790 | 0 |
| 427 | 20240305 | 132700 | 2581942425 | 4790 | 4795 | 4795 | 4790 | 2418 |
| 428 | 20240305 | 132600 | 2570359615 | 4795 | 4795 | 4795 | 4795 | 21 |
| 429 | 20240305 | 132500 | 2570258920 | 4805 | 4800 | 4805 | 4790 | 3425 |
| 430 | 20240305 | 132400 | 2553844160 | 4800 | 4800 | 4800 | 4795 | 2079 |
| 431 | 20240305 | 132300 | 2543868940 | 4800 | 4800 | 4800 | 4800 | 11 |
| 432 | 20240305 | 132200 | 2543816140 | 4795 | 4800 | 4800 | 4795 | 1250 |
| 433 | 20240305 | 132100 | 2537820890 | 4800 | 4800 | 4800 | 4800 | 2 |
| 434 | 20240305 | 132000 | 2537811290 | 4800 | 4795 | 4800 | 4795 | 411 |
| 435 | 20240305 | 131900 | 2535840490 | 4790 | 4790 | 4790 | 4790 | 0 |
| 436 | 20240305 | 131800 | 2535840490 | 4790 | 4800 | 4800 | 4790 | 974 |
| 437 | 20240305 | 131700 | 2531171860 | 4800 | 4795 | 4800 | 4795 | 678 |
| 438 | 20240305 | 131600 | 2527920660 | 4800 | 4800 | 4800 | 4800 | 0 |
| 439 | 20240305 | 131500 | 2527920660 | 4800 | 4800 | 4800 | 4800 | 53 |
| 440 | 20240305 | 131400 | 2527666260 | 4800 | 4805 | 4805 | 4800 | 93 |
| 441 | 20240305 | 131300 | 2527219710 | 4805 | 4805 | 4805 | 4805 | 0 |
| 442 | 20240305 | 131200 | 2527219710 | 4805 | 4805 | 4805 | 4805 | 12 |
| 443 | 20240305 | 131100 | 2527162050 | 4805 | 4805 | 4805 | 4800 | 1157 |
| 444 | 20240305 | 131000 | 2521608440 | 4800 | 4805 | 4805 | 4800 | 152 |
| 445 | 20240305 | 130900 | 2520878835 | 4810 | 4805 | 4810 | 4805 | 5987 |
| 446 | 20240305 | 130800 | 2492111290 | 4810 | 4815 | 4815 | 4810 | 80 |
| 447 | 20240305 | 130700 | 2491726295 | 4815 | 4820 | 4820 | 4810 | 29 |
| 448 | 20240305 | 130600 | 2491586760 | 4820 | 4820 | 4820 | 4815 | 13 |
| 449 | 20240305 | 130500 | 2491524105 | 4820 | 4810 | 4820 | 4810 | 957 |
| 450 | 20240305 | 130400 | 2486918515 | 4815 | 4815 | 4815 | 4815 | 32 |
| 451 | 20240305 | 130300 | 2486764435 | 4810 | 4810 | 4810 | 4810 | 11 |
| 452 | 20240305 | 130200 | 2486711525 | 4820 | 4820 | 4820 | 4820 | 0 |
| 453 | 20240305 | 130100 | 2486711525 | 4820 | 4820 | 4820 | 4805 | 1234 |
| 454 | 20240305 | 130000 | 2480780600 | 4825 | 4825 | 4825 | 4825 | 240 |
| 455 | 20240305 | 125900 | 2479622600 | 4825 | 4825 | 4825 | 4825 | 713 |
| 456 | 20240305 | 125800 | 2476182375 | 4825 | 4825 | 4825 | 4825 | 18 |
| 457 | 20240305 | 125700 | 2476095525 | 4820 | 4820 | 4825 | 4820 | 124 |
| 458 | 20240305 | 125600 | 2475497825 | 4820 | 4810 | 4820 | 4805 | 3170 |
| 459 | 20240305 | 125500 | 2460228425 | 4810 | 4810 | 4810 | 4805 | 1044 |
| 460 | 20240305 | 125400 | 2455206885 | 4800 | 4810 | 4810 | 4800 | 2002 |
| 461 | 20240305 | 125300 | 2445595655 | 4805 | 4810 | 4810 | 4805 | 452 |
| 462 | 20240305 | 125200 | 2443421540 | 4810 | 4810 | 4810 | 4810 | 218 |
| 463 | 20240305 | 125100 | 2442372960 | 4810 | 4810 | 4810 | 4810 | 36 |
| 464 | 20240305 | 125000 | 2442199800 | 4800 | 4810 | 4815 | 4800 | 1259 |
| 465 | 20240305 | 124900 | 2436150405 | 4815 | 4805 | 4815 | 4805 | 335 |
| 466 | 20240305 | 124800 | 2434538950 | 4815 | 4815 | 4815 | 4805 | 48 |
| 467 | 20240305 | 124700 | 2434308125 | 4815 | 4815 | 4820 | 4810 | 1540 |
| 468 | 20240305 | 124600 | 2426894315 | 4820 | 4820 | 4820 | 4820 | 209 |
| 469 | 20240305 | 124500 | 2425886935 | 4820 | 4815 | 4820 | 4815 | 660 |
| 470 | 20240305 | 124400 | 2422709030 | 4805 | 4810 | 4815 | 4805 | 1709 |
| 471 | 20240305 | 124300 | 2414491055 | 4810 | 4810 | 4810 | 4805 | 84 |
| 472 | 20240305 | 124200 | 2414087280 | 4815 | 4815 | 4815 | 4815 | 50 |
| 473 | 20240305 | 124100 | 2413846530 | 4815 | 4815 | 4815 | 4815 | 10 |
| 474 | 20240305 | 124000 | 2413798380 | 4805 | 4805 | 4810 | 4805 | 1039 |
| 475 | 20240305 | 123900 | 2408805980 | 4810 | 4815 | 4815 | 4810 | 59 |
| 476 | 20240305 | 123800 | 2408522145 | 4815 | 4810 | 4815 | 4805 | 354 |
| 477 | 20240305 | 123700 | 2406820285 | 4815 | 4815 | 4815 | 4815 | 30 |
| 478 | 20240305 | 123600 | 2406675835 | 4815 | 4820 | 4820 | 4815 | 75 |
| 479 | 20240305 | 123500 | 2406314460 | 4820 | 4820 | 4820 | 4820 | 0 |
| 480 | 20240305 | 123400 | 2406314460 | 4820 | 4820 | 4820 | 4820 | 0 |
| 481 | 20240305 | 123300 | 2406314460 | 4820 | 4815 | 4820 | 4810 | 4834 |
| 482 | 20240305 | 123200 | 2383046765 | 4810 | 4810 | 4810 | 4810 | 1385 |
| 483 | 20240305 | 123100 | 2376384915 | 4810 | 4820 | 4820 | 4810 | 838 |
| 484 | 20240305 | 123000 | 2372351800 | 4825 | 4830 | 4830 | 4825 | 433 |
| 485 | 20240305 | 122900 | 2370262160 | 4830 | 4825 | 4830 | 4825 | 1196 |
| 486 | 20240305 | 122800 | 2364486210 | 4820 | 4825 | 4825 | 4820 | 1653 |
| 487 | 20240305 | 122700 | 2356510985 | 4825 | 4820 | 4825 | 4820 | 254 |
| 488 | 20240305 | 122600 | 2355285540 | 4820 | 4820 | 4820 | 4820 | 241 |
| 489 | 20240305 | 122500 | 2354123920 | 4815 | 4815 | 4815 | 4815 | 130 |
| 490 | 20240305 | 122400 | 2353497970 | 4815 | 4825 | 4825 | 4815 | 849 |
| 491 | 20240305 | 122300 | 2349403345 | 4825 | 4820 | 4825 | 4820 | 81 |
| 492 | 20240305 | 122200 | 2349012920 | 4810 | 4810 | 4810 | 4810 | 506 |
| 493 | 20240305 | 122100 | 2346579060 | 4810 | 4810 | 4810 | 4810 | 10 |
| 494 | 20240305 | 122000 | 2346530960 | 4810 | 4810 | 4810 | 4810 | 1033 |
| 495 | 20240305 | 121900 | 2341562230 | 4815 | 4820 | 4820 | 4810 | 1699 |
| 496 | 20240305 | 121800 | 2333374935 | 4825 | 4825 | 4830 | 4825 | 1175 |
| 497 | 20240305 | 121700 | 2327704020 | 4825 | 4825 | 4825 | 4825 | 11 |
| 498 | 20240305 | 121600 | 2327650945 | 4825 | 4825 | 4825 | 4825 | 488 |
| 499 | 20240305 | 121500 | 2325296345 | 4825 | 4820 | 4825 | 4820 | 838 |
| 500 | 20240305 | 121400 | 2321256995 | 4820 | 4825 | 4830 | 4820 | 292 |
| 501 | 20240305 | 121300 | 2319848090 | 4825 | 4815 | 4825 | 4815 | 943 |
| 502 | 20240305 | 121200 | 2315298405 | 4815 | 4825 | 4825 | 4815 | 39 |
| 503 | 20240305 | 121100 | 2315110240 | 4825 | 4825 | 4825 | 4825 | 207 |
| 504 | 20240305 | 121000 | 2314111465 | 4825 | 4820 | 4825 | 4820 | 1002 |
| 505 | 20240305 | 120900 | 2309281570 | 4820 | 4810 | 4820 | 4810 | 1504 |
| 506 | 20240305 | 120800 | 2302040295 | 4815 | 4815 | 4815 | 4815 | 31 |
| 507 | 20240305 | 120700 | 2301891030 | 4815 | 4815 | 4815 | 4815 | 60 |
| 508 | 20240305 | 120600 | 2301602130 | 4815 | 4810 | 4815 | 4810 | 279 |
| 509 | 20240305 | 120500 | 2300258750 | 4815 | 4810 | 4815 | 4810 | 199 |
| 510 | 20240305 | 120400 | 2299301110 | 4810 | 4810 | 4810 | 4810 | 30 |
| 511 | 20240305 | 120300 | 2299156810 | 4810 | 4810 | 4810 | 4810 | 6 |
| 512 | 20240305 | 120200 | 2299127950 | 4810 | 4810 | 4810 | 4805 | 617 |
| 513 | 20240305 | 120100 | 2296163220 | 4810 | 4800 | 4810 | 4800 | 1671 |
| 514 | 20240305 | 120000 | 2288136645 | 4800 | 4800 | 4800 | 4800 | 362 |
| 515 | 20240305 | 115900 | 2286399045 | 4805 | 4805 | 4805 | 4805 | 3 |
| 516 | 20240305 | 115800 | 2286384630 | 4810 | 4815 | 4815 | 4810 | 123 |
| 517 | 20240305 | 115700 | 2285792525 | 4815 | 4810 | 4815 | 4810 | 65 |
| 518 | 20240305 | 115600 | 2285479665 | 4810 | 4795 | 4810 | 4795 | 516 |
| 519 | 20240305 | 115500 | 2283003675 | 4800 | 4805 | 4805 | 4800 | 221 |
| 520 | 20240305 | 115400 | 2281942695 | 4810 | 4800 | 4815 | 4800 | 913 |
| 521 | 20240305 | 115300 | 2277552590 | 4800 | 4795 | 4800 | 4795 | 869 |
| 522 | 20240305 | 115200 | 2273381675 | 4795 | 4795 | 4795 | 4795 | 153 |
| 523 | 20240305 | 115100 | 2272648040 | 4800 | 4800 | 4800 | 4795 | 361 |
| 524 | 20240305 | 115000 | 2270916985 | 4805 | 4805 | 4805 | 4805 | 40 |
| 525 | 20240305 | 114900 | 2270724785 | 4800 | 4795 | 4800 | 4795 | 1802 |
| 526 | 20240305 | 114800 | 2262076410 | 4795 | 4800 | 4800 | 4795 | 570 |
| 527 | 20240305 | 114700 | 2259341410 | 4805 | 4815 | 4815 | 4805 | 406 |
| 528 | 20240305 | 114600 | 2257389275 | 4815 | 4800 | 4815 | 4800 | 2652 |
| 529 | 20240305 | 114500 | 2244641815 | 4795 | 4800 | 4800 | 4795 | 40 |
| 530 | 20240305 | 114400 | 2244450005 | 4800 | 4785 | 4800 | 4785 | 755 |
| 531 | 20240305 | 114300 | 2240833650 | 4790 | 4790 | 4790 | 4790 | 160 |
| 532 | 20240305 | 114200 | 2240067250 | 4785 | 4790 | 4790 | 4785 | 1152 |
| 533 | 20240305 | 114100 | 2234554675 | 4790 | 4790 | 4795 | 4790 | 1242 |
| 534 | 20240305 | 114000 | 2228604470 | 4790 | 4780 | 4790 | 4780 | 1166 |
| 535 | 20240305 | 113900 | 2223020855 | 4780 | 4785 | 4785 | 4780 | 1803 |
| 536 | 20240305 | 113800 | 2214396940 | 4780 | 4780 | 4780 | 4780 | 1602 |
| 537 | 20240305 | 113700 | 2206739380 | 4790 | 4790 | 4790 | 4785 | 2845 |
| 538 | 20240305 | 113600 | 2193121710 | 4795 | 4790 | 4795 | 4790 | 102 |
| 539 | 20240305 | 113500 | 2192632950 | 4800 | 4795 | 4800 | 4790 | 42 |
| 540 | 20240305 | 113400 | 2192431745 | 4800 | 4795 | 4800 | 4790 | 1348 |
| 541 | 20240305 | 113300 | 2185974735 | 4790 | 4800 | 4800 | 4790 | 516 |
| 542 | 20240305 | 113200 | 2183502055 | 4800 | 4800 | 4800 | 4800 | 22 |
| 543 | 20240305 | 113100 | 2183396455 | 4795 | 4805 | 4805 | 4795 | 444 |
| 544 | 20240305 | 113000 | 2181265255 | 4805 | 4800 | 4805 | 4795 | 447 |
| 545 | 20240305 | 112900 | 2179120615 | 4795 | 4800 | 4800 | 4795 | 530 |
| 546 | 20240305 | 112800 | 2176579115 | 4800 | 4800 | 4800 | 4800 | 317 |
| 547 | 20240305 | 112700 | 2175057515 | 4805 | 4815 | 4815 | 4805 | 209 |
| 548 | 20240305 | 112600 | 2174051240 | 4820 | 4820 | 4820 | 4810 | 57 |
| 549 | 20240305 | 112500 | 2173776765 | 4820 | 4815 | 4820 | 4815 | 662 |
| 550 | 20240305 | 112400 | 2170588425 | 4810 | 4815 | 4815 | 4810 | 150 |
| 551 | 20240305 | 112300 | 2169866185 | 4800 | 4800 | 4800 | 4800 | 392 |
| 552 | 20240305 | 112200 | 2167984585 | 4800 | 4800 | 4800 | 4800 | 80 |
| 553 | 20240305 | 112100 | 2167600585 | 4790 | 4800 | 4800 | 4790 | 71 |
| 554 | 20240305 | 112000 | 2167260180 | 4800 | 4795 | 4800 | 4795 | 1053 |
| 555 | 20240305 | 111900 | 2162210990 | 4795 | 4790 | 4795 | 4785 | 142 |
| 556 | 20240305 | 111800 | 2161530855 | 4790 | 4790 | 4790 | 4785 | 527 |
| 557 | 20240305 | 111700 | 2159009075 | 4785 | 4780 | 4785 | 4780 | 646 |
| 558 | 20240305 | 111600 | 2155918515 | 4780 | 4785 | 4785 | 4780 | 2980 |
| 559 | 20240305 | 111500 | 2141659590 | 4785 | 4785 | 4785 | 4785 | 2230 |
| 560 | 20240305 | 111400 | 2130989040 | 4790 | 4790 | 4790 | 4785 | 3454 |
| 561 | 20240305 | 111300 | 2114447380 | 4790 | 4800 | 4800 | 4790 | 235 |
| 562 | 20240305 | 111200 | 2113320510 | 4795 | 4800 | 4800 | 4790 | 420 |
| 563 | 20240305 | 111100 | 2111307480 | 4800 | 4795 | 4800 | 4790 | 8709 |
| 564 | 20240305 | 111000 | 2069557820 | 4795 | 4790 | 4795 | 4790 | 194 |
| 565 | 20240305 | 110900 | 2068628510 | 4795 | 4795 | 4795 | 4795 | 884 |
| 566 | 20240305 | 110800 | 2064389730 | 4795 | 4790 | 4795 | 4790 | 2866 |
| 567 | 20240305 | 110700 | 2050647420 | 4790 | 4790 | 4795 | 4790 | 117 |
| 568 | 20240305 | 110600 | 2050086985 | 4785 | 4790 | 4790 | 4785 | 529 |
| 569 | 20240305 | 110500 | 2047554315 | 4790 | 4785 | 4790 | 4785 | 521 |
| 570 | 20240305 | 110400 | 2045061225 | 4785 | 4800 | 4800 | 4785 | 123 |
| 571 | 20240305 | 110300 | 2044472350 | 4800 | 4795 | 4800 | 4795 | 52 |
| 572 | 20240305 | 110200 | 2044223000 | 4800 | 4790 | 4800 | 4785 | 782 |
| 573 | 20240305 | 110100 | 2040481100 | 4800 | 4795 | 4800 | 4785 | 260 |
| 574 | 20240305 | 110000 | 2039236665 | 4800 | 4785 | 4800 | 4785 | 6780 |
| 575 | 20240305 | 105900 | 2006790085 | 4785 | 4780 | 4785 | 4780 | 346 |
| 576 | 20240305 | 105800 | 2005135875 | 4785 | 4800 | 4800 | 4770 | 11101 |
| 577 | 20240305 | 105700 | 1952004085 | 4805 | 4805 | 4805 | 4805 | 75 |
| 578 | 20240305 | 105600 | 1951643710 | 4805 | 4805 | 4805 | 4800 | 1000 |
| 579 | 20240305 | 105500 | 1946842615 | 4810 | 4815 | 4820 | 4805 | 664 |
| 580 | 20240305 | 105400 | 1943644280 | 4815 | 4820 | 4825 | 4805 | 1066 |
| 581 | 20240305 | 105300 | 1938515425 | 4825 | 4815 | 4825 | 4810 | 1426 |
| 582 | 20240305 | 105200 | 1931644445 | 4815 | 4820 | 4820 | 4810 | 383 |
| 583 | 20240305 | 105100 | 1929801650 | 4820 | 4820 | 4820 | 4820 | 55 |
| 584 | 20240305 | 105000 | 1929536550 | 4820 | 4820 | 4820 | 4815 | 8 |
| 585 | 20240305 | 104900 | 1929498000 | 4820 | 4815 | 4820 | 4805 | 1146 |
| 586 | 20240305 | 104800 | 1923989555 | 4815 | 4820 | 4820 | 4815 | 166 |
| 587 | 20240305 | 104700 | 1923190235 | 4820 | 4810 | 4825 | 4810 | 797 |
| 588 | 20240305 | 104600 | 1919350095 | 4810 | 4815 | 4820 | 4805 | 5092 |
| 589 | 20240305 | 104500 | 1894852395 | 4820 | 4815 | 4820 | 4810 | 67 |
| 590 | 20240305 | 104400 | 1894530040 | 4820 | 4820 | 4820 | 4815 | 899 |
| 591 | 20240305 | 104300 | 1890201305 | 4820 | 4825 | 4825 | 4820 | 15 |
| 592 | 20240305 | 104200 | 1890128950 | 4825 | 4825 | 4825 | 4825 | 4 |
| 593 | 20240305 | 104100 | 1890109650 | 4825 | 4820 | 4825 | 4820 | 202 |
| 594 | 20240305 | 104000 | 1889135110 | 4820 | 4830 | 4830 | 4820 | 1925 |
| 595 | 20240305 | 103900 | 1879851415 | 4830 | 4835 | 4835 | 4820 | 123 |
| 596 | 20240305 | 103800 | 1879257290 | 4835 | 4835 | 4835 | 4820 | 226 |
| 597 | 20240305 | 103700 | 1878167220 | 4830 | 4835 | 4835 | 4830 | 842 |
| 598 | 20240305 | 103600 | 1874098190 | 4830 | 4825 | 4830 | 4825 | 882 |
| 599 | 20240305 | 103500 | 1869839205 | 4835 | 4850 | 4850 | 4835 | 6423 |
| 600 | 20240305 | 103400 | 1838732070 | 4845 | 4845 | 4845 | 4835 | 5567 |
| 601 | 20240305 | 103300 | 1811766530 | 4845 | 4805 | 4845 | 4805 | 4150 |
| 602 | 20240305 | 103200 | 1791709060 | 4805 | 4810 | 4810 | 4805 | 132 |
| 603 | 20240305 | 103100 | 1791074735 | 4810 | 4805 | 4810 | 4805 | 1284 |
| 604 | 20240305 | 103000 | 1784903115 | 4805 | 4800 | 4805 | 4795 | 1029 |
| 605 | 20240305 | 102900 | 1779964200 | 4795 | 4795 | 4795 | 4795 | 0 |
| 606 | 20240305 | 102800 | 1779964200 | 4795 | 4800 | 4800 | 4790 | 631 |
| 607 | 20240305 | 102700 | 1776938535 | 4800 | 4795 | 4800 | 4795 | 627 |
| 608 | 20240305 | 102600 | 1773932065 | 4800 | 4795 | 4800 | 4795 | 305 |
| 609 | 20240305 | 102500 | 1772469575 | 4790 | 4795 | 4795 | 4790 | 601 |
| 610 | 20240305 | 102400 | 1769588280 | 4800 | 4785 | 4800 | 4785 | 201 |
| 611 | 20240305 | 102300 | 1768626480 | 4785 | 4785 | 4800 | 4785 | 3453 |
| 612 | 20240305 | 102200 | 1752068995 | 4775 | 4775 | 4780 | 4775 | 566 |
| 613 | 20240305 | 102100 | 1749365015 | 4780 | 4785 | 4785 | 4775 | 918 |
| 614 | 20240305 | 102000 | 1744979425 | 4785 | 4790 | 4790 | 4780 | 4123 |
| 615 | 20240305 | 101900 | 1725263100 | 4790 | 4790 | 4790 | 4785 | 1071 |
| 616 | 20240305 | 101800 | 1720133055 | 4790 | 4790 | 4790 | 4790 | 87 |
| 617 | 20240305 | 101700 | 1719716325 | 4790 | 4780 | 4790 | 4780 | 629 |
| 618 | 20240305 | 101600 | 1716703430 | 4780 | 4790 | 4790 | 4780 | 5304 |
| 619 | 20240305 | 101500 | 1691335855 | 4790 | 4815 | 4815 | 4785 | 7229 |
| 620 | 20240305 | 101400 | 1656686295 | 4815 | 4820 | 4820 | 4800 | 2289 |
| 621 | 20240305 | 101300 | 1645694555 | 4820 | 4815 | 4820 | 4800 | 2526 |
| 622 | 20240305 | 101200 | 1633550540 | 4820 | 4820 | 4825 | 4815 | 191 |
| 623 | 20240305 | 101100 | 1632630810 | 4825 | 4825 | 4825 | 4815 | 1276 |
| 624 | 20240305 | 101000 | 1626482160 | 4815 | 4820 | 4825 | 4815 | 862 |
| 625 | 20240305 | 100900 | 1622330980 | 4825 | 4815 | 4825 | 4815 | 1723 |
| 626 | 20240305 | 100800 | 1614032475 | 4815 | 4815 | 4815 | 4815 | 494 |
| 627 | 20240305 | 100700 | 1611653865 | 4815 | 4820 | 4820 | 4810 | 1295 |
| 628 | 20240305 | 100600 | 1605418760 | 4820 | 4825 | 4825 | 4820 | 615 |
| 629 | 20240305 | 100500 | 1602451965 | 4825 | 4820 | 4825 | 4815 | 208 |
| 630 | 20240305 | 100400 | 1601449275 | 4820 | 4820 | 4820 | 4815 | 51 |
| 631 | 20240305 | 100300 | 1601203615 | 4820 | 4820 | 4820 | 4810 | 308 |
| 632 | 20240305 | 100200 | 1599719255 | 4820 | 4800 | 4820 | 4800 | 34 |
| 633 | 20240305 | 100100 | 1599555425 | 4785 | 4785 | 4800 | 4785 | 267 |
| 634 | 20240305 | 100000 | 1598276075 | 4785 | 4790 | 4790 | 4785 | 4155 |
| 635 | 20240305 | 095900 | 1578384145 | 4785 | 4790 | 4790 | 4785 | 3348 |
| 636 | 20240305 | 095800 | 1562357725 | 4790 | 4785 | 4790 | 4785 | 2609 |
| 637 | 20240305 | 095700 | 1549873645 | 4785 | 4785 | 4790 | 4780 | 9481 |
| 638 | 20240305 | 095600 | 1504537825 | 4785 | 4820 | 4820 | 4785 | 5975 |
| 639 | 20240305 | 095500 | 1475877835 | 4805 | 4805 | 4820 | 4805 | 1682 |
| 640 | 20240305 | 095400 | 1467793105 | 4805 | 4820 | 4820 | 4805 | 1690 |
| 641 | 20240305 | 095300 | 1459664890 | 4815 | 4825 | 4825 | 4810 | 224 |
| 642 | 20240305 | 095200 | 1458584815 | 4825 | 4815 | 4825 | 4810 | 4197 |
| 643 | 20240305 | 095100 | 1438391065 | 4820 | 4830 | 4835 | 4815 | 99 |
| 644 | 20240305 | 095000 | 1437913825 | 4815 | 4835 | 4835 | 4815 | 2816 |
| 645 | 20240305 | 094900 | 1424339980 | 4835 | 4830 | 4845 | 4830 | 2872 |
| 646 | 20240305 | 094800 | 1410444070 | 4830 | 4830 | 4830 | 4820 | 1751 |
| 647 | 20240305 | 094700 | 1401990295 | 4830 | 4830 | 4840 | 4820 | 668 |
| 648 | 20240305 | 094600 | 1398766200 | 4840 | 4805 | 4845 | 4800 | 6933 |
| 649 | 20240305 | 094500 | 1365369890 | 4805 | 4795 | 4805 | 4775 | 7779 |
| 650 | 20240305 | 094400 | 1328120110 | 4800 | 4805 | 4815 | 4775 | 7122 |
| 651 | 20240305 | 094300 | 1294011845 | 4815 | 4815 | 4820 | 4805 | 1757 |
| 652 | 20240305 | 094200 | 1285555375 | 4815 | 4825 | 4825 | 4810 | 1356 |
| 653 | 20240305 | 094100 | 1279024300 | 4825 | 4810 | 4825 | 4810 | 1039 |
| 654 | 20240305 | 094000 | 1274020280 | 4815 | 4815 | 4815 | 4800 | 2266 |
| 655 | 20240305 | 093900 | 1263119480 | 4815 | 4800 | 4815 | 4795 | 3915 |
| 656 | 20240305 | 093800 | 1244309930 | 4805 | 4825 | 4825 | 4790 | 9907 |
| 657 | 20240305 | 093700 | 1196762220 | 4825 | 4820 | 4835 | 4800 | 6292 |
| 658 | 20240305 | 093600 | 1166502450 | 4835 | 4850 | 4850 | 4820 | 7303 |
| 659 | 20240305 | 093500 | 1131173265 | 4850 | 4855 | 4855 | 4835 | 5136 |
| 660 | 20240305 | 093400 | 1106303390 | 4855 | 4845 | 4855 | 4840 | 4679 |
| 661 | 20240305 | 093300 | 1083613015 | 4855 | 4850 | 4860 | 4840 | 4603 |
| 662 | 20240305 | 093200 | 1061316385 | 4860 | 4840 | 4860 | 4835 | 3230 |
| 663 | 20240305 | 093100 | 1045663705 | 4845 | 4855 | 4860 | 4845 | 2063 |
| 664 | 20240305 | 093000 | 1035660610 | 4860 | 4855 | 4875 | 4850 | 5889 |
| 665 | 20240305 | 092900 | 1007030335 | 4855 | 4860 | 4865 | 4855 | 1686 |
| 666 | 20240305 | 092800 | 998839695 | 4870 | 4865 | 4875 | 4865 | 2248 |
| 667 | 20240305 | 092700 | 987893275 | 4870 | 4865 | 4870 | 4865 | 853 |
| 668 | 20240305 | 092600 | 983741665 | 4865 | 4855 | 4870 | 4855 | 4415 |
| 669 | 20240305 | 092500 | 962265945 | 4855 | 4870 | 4870 | 4855 | 3549 |
| 670 | 20240305 | 092400 | 945017035 | 4870 | 4865 | 4875 | 4860 | 3195 |
| 671 | 20240305 | 092300 | 929463965 | 4860 | 4835 | 4870 | 4835 | 6860 |
| 672 | 20240305 | 092200 | 896169620 | 4840 | 4835 | 4840 | 4820 | 7887 |
| 673 | 20240305 | 092100 | 858078325 | 4840 | 4840 | 4845 | 4830 | 1749 |
| 674 | 20240305 | 092000 | 849614435 | 4830 | 4830 | 4840 | 4830 | 2003 |
| 675 | 20240305 | 091900 | 839928765 | 4840 | 4805 | 4845 | 4805 | 5877 |
| 676 | 20240305 | 091800 | 811513210 | 4800 | 4795 | 4800 | 4795 | 1484 |
| 677 | 20240305 | 091700 | 804390015 | 4795 | 4785 | 4810 | 4780 | 2888 |
| 678 | 20240305 | 091600 | 790554540 | 4785 | 4785 | 4785 | 4770 | 1076 |
| 679 | 20240305 | 091500 | 785418655 | 4775 | 4775 | 4785 | 4770 | 3140 |
| 680 | 20240305 | 091400 | 770430150 | 4770 | 4765 | 4775 | 4750 | 10695 |
| 681 | 20240305 | 091300 | 719538575 | 4770 | 4765 | 4800 | 4760 | 2620 |
| 682 | 20240305 | 091200 | 707051375 | 4760 | 4800 | 4800 | 4760 | 9022 |
| 683 | 20240305 | 091100 | 663938720 | 4805 | 4795 | 4815 | 4795 | 4318 |
| 684 | 20240305 | 091000 | 643216835 | 4800 | 4800 | 4805 | 4795 | 2488 |
| 685 | 20240305 | 090900 | 631276620 | 4800 | 4800 | 4805 | 4795 | 4584 |
| 686 | 20240305 | 090800 | 609264865 | 4805 | 4825 | 4825 | 4800 | 2216 |
| 687 | 20240305 | 090700 | 598607270 | 4825 | 4805 | 4830 | 4800 | 5105 |
| 688 | 20240305 | 090600 | 574069700 | 4820 | 4840 | 4855 | 4800 | 12789 |
| 689 | 20240305 | 090500 | 512418945 | 4840 | 4825 | 4875 | 4825 | 13288 |
| 690 | 20240305 | 090400 | 448127500 | 4810 | 4840 | 4850 | 4810 | 8793 |
| 691 | 20240305 | 090300 | 405714045 | 4840 | 4865 | 4865 | 4800 | 9142 |
| 692 | 20240305 | 090200 | 361440320 | 4865 | 4910 | 4940 | 4865 | 14368 |
| 693 | 20240305 | 090100 | 291036415 | 4910 | 4885 | 4940 | 4880 | 13886 |
| 694 | 20240305 | 090000 | 222757425 | 4885 | 4890 | 4945 | 4870 | 45393 |