34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 203700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 3 | 20240502 | 203600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 4 | 20240502 | 203500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 5 | 20240502 | 203400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 6 | 20240502 | 203300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 7 | 20240502 | 203200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 8 | 20240502 | 203100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 9 | 20240502 | 203000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 10 | 20240502 | 202900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 11 | 20240502 | 202800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 12 | 20240502 | 202700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 13 | 20240502 | 202600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 14 | 20240502 | 202500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 15 | 20240502 | 202400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 16 | 20240502 | 202300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 17 | 20240502 | 202200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 18 | 20240502 | 202100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 19 | 20240502 | 202000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 20 | 20240502 | 201900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 21 | 20240502 | 201800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 22 | 20240502 | 201700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 23 | 20240502 | 201600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 24 | 20240502 | 201500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 25 | 20240502 | 201400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 26 | 20240502 | 201300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 27 | 20240502 | 201200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 28 | 20240502 | 201100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 29 | 20240502 | 201000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 30 | 20240502 | 200900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 31 | 20240502 | 200800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 32 | 20240502 | 200700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 33 | 20240502 | 200600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 34 | 20240502 | 200500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 35 | 20240502 | 200400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 36 | 20240502 | 200300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 37 | 20240502 | 200200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 38 | 20240502 | 200100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 39 | 20240502 | 200000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 40 | 20240502 | 195900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 41 | 20240502 | 195800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 42 | 20240502 | 195700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 43 | 20240502 | 195600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 44 | 20240502 | 195500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 45 | 20240502 | 195400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 46 | 20240502 | 195300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 47 | 20240502 | 195200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 48 | 20240502 | 195100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 49 | 20240502 | 195000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 50 | 20240502 | 194900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 51 | 20240502 | 194800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 52 | 20240502 | 194700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 53 | 20240502 | 194600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 54 | 20240502 | 194500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 55 | 20240502 | 194400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 56 | 20240502 | 194300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 57 | 20240502 | 194200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 58 | 20240502 | 194100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 59 | 20240502 | 194000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 60 | 20240502 | 193900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 61 | 20240502 | 193800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 62 | 20240502 | 193700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 63 | 20240502 | 193600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 64 | 20240502 | 193500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 65 | 20240502 | 193400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 66 | 20240502 | 193300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 67 | 20240502 | 193200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 68 | 20240502 | 193100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 69 | 20240502 | 193000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 70 | 20240502 | 192900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 71 | 20240502 | 192800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 72 | 20240502 | 192700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 73 | 20240502 | 192600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 74 | 20240502 | 192500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 75 | 20240502 | 192400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 76 | 20240502 | 192300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 77 | 20240502 | 192200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 78 | 20240502 | 192100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 79 | 20240502 | 192000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 80 | 20240502 | 191900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 81 | 20240502 | 191800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 82 | 20240502 | 191700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 83 | 20240502 | 191600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 84 | 20240502 | 191500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 85 | 20240502 | 191400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 86 | 20240502 | 191300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 87 | 20240502 | 191200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 88 | 20240502 | 191100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 89 | 20240502 | 191000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 90 | 20240502 | 190900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 91 | 20240502 | 190800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 92 | 20240502 | 190700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 93 | 20240502 | 190600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 94 | 20240502 | 190500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 95 | 20240502 | 190400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 96 | 20240502 | 190300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 97 | 20240502 | 190200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 98 | 20240502 | 190100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 99 | 20240502 | 190000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 100 | 20240502 | 185900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 101 | 20240502 | 185800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 102 | 20240502 | 185700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 103 | 20240502 | 185600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 104 | 20240502 | 185500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 105 | 20240502 | 185400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 106 | 20240502 | 185300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 107 | 20240502 | 185200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 108 | 20240502 | 185100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 109 | 20240502 | 185000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 110 | 20240502 | 184900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 111 | 20240502 | 184800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 112 | 20240502 | 184700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 113 | 20240502 | 184600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 114 | 20240502 | 184500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 115 | 20240502 | 184400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 116 | 20240502 | 184300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 117 | 20240502 | 184200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 118 | 20240502 | 184100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 119 | 20240502 | 184000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 120 | 20240502 | 183900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 121 | 20240502 | 183800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 122 | 20240502 | 183700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 123 | 20240502 | 183600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 124 | 20240502 | 183500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 125 | 20240502 | 183400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 126 | 20240502 | 183300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 127 | 20240502 | 183200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 128 | 20240502 | 183100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 129 | 20240502 | 183000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 130 | 20240502 | 182900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 131 | 20240502 | 182800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 132 | 20240502 | 182700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 133 | 20240502 | 182600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 134 | 20240502 | 182500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 135 | 20240502 | 182400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 136 | 20240502 | 182300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 137 | 20240502 | 182200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 138 | 20240502 | 182100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 139 | 20240502 | 182000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 140 | 20240502 | 181900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 141 | 20240502 | 181800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 142 | 20240502 | 181700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 143 | 20240502 | 181600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 144 | 20240502 | 181500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 145 | 20240502 | 181400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 146 | 20240502 | 181300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 147 | 20240502 | 181200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 148 | 20240502 | 181100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 149 | 20240502 | 181000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 150 | 20240502 | 180900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 151 | 20240502 | 180800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 152 | 20240502 | 180700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 153 | 20240502 | 180600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 154 | 20240502 | 180500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 155 | 20240502 | 180400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 156 | 20240502 | 180300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 157 | 20240502 | 180200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 158 | 20240502 | 180100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 159 | 20240502 | 180000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 160 | 20240502 | 175900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 161 | 20240502 | 175800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 162 | 20240502 | 175700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 163 | 20240502 | 175600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 164 | 20240502 | 175500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 165 | 20240502 | 175400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 166 | 20240502 | 175300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 167 | 20240502 | 175200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 168 | 20240502 | 175100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 169 | 20240502 | 175000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 170 | 20240502 | 174900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 171 | 20240502 | 174800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 172 | 20240502 | 174700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 173 | 20240502 | 174600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 174 | 20240502 | 174500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 175 | 20240502 | 174400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 176 | 20240502 | 174300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 177 | 20240502 | 174200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 178 | 20240502 | 174100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 179 | 20240502 | 174000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 180 | 20240502 | 173900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 181 | 20240502 | 173800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 182 | 20240502 | 173700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 183 | 20240502 | 173600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 184 | 20240502 | 173500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 185 | 20240502 | 173400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 186 | 20240502 | 173300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 187 | 20240502 | 173200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 188 | 20240502 | 173100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 189 | 20240502 | 173000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 190 | 20240502 | 172900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20240502 | 172800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20240502 | 172700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20240502 | 172600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20240502 | 172500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20240502 | 172400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20240502 | 172300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20240502 | 172200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20240502 | 172100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20240502 | 172000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20240502 | 171900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 201 | 20240502 | 171800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 202 | 20240502 | 171700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 203 | 20240502 | 171600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 204 | 20240502 | 171500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 205 | 20240502 | 171400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 206 | 20240502 | 171300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 207 | 20240502 | 171200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 208 | 20240502 | 171100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 209 | 20240502 | 171000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 210 | 20240502 | 170900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 211 | 20240502 | 170800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 212 | 20240502 | 170700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 213 | 20240502 | 170600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 214 | 20240502 | 170500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 215 | 20240502 | 170400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 216 | 20240502 | 170300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 217 | 20240502 | 170200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 218 | 20240502 | 170100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 219 | 20240502 | 170000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 220 | 20240502 | 165900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 221 | 20240502 | 165800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 222 | 20240502 | 165700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 223 | 20240502 | 165600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 224 | 20240502 | 165500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 225 | 20240502 | 165400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 226 | 20240502 | 165300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 227 | 20240502 | 165200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 228 | 20240502 | 165100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 229 | 20240502 | 165000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 230 | 20240502 | 164900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 231 | 20240502 | 164800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240502 | 164700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240502 | 164600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 234 | 20240502 | 164500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 235 | 20240502 | 164400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 236 | 20240502 | 164300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 237 | 20240502 | 164200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 238 | 20240502 | 164100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 239 | 20240502 | 164000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 240 | 20240502 | 163900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 241 | 20240502 | 163800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 242 | 20240502 | 163700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 243 | 20240502 | 163600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 244 | 20240502 | 163500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 245 | 20240502 | 163400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 246 | 20240502 | 163300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 247 | 20240502 | 163200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 248 | 20240502 | 163100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 249 | 20240502 | 163000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 250 | 20240502 | 162900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 251 | 20240502 | 162800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 252 | 20240502 | 162700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 253 | 20240502 | 162600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 254 | 20240502 | 162500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 255 | 20240502 | 162400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 256 | 20240502 | 162300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 257 | 20240502 | 162200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 258 | 20240502 | 162100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 259 | 20240502 | 162000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 260 | 20240502 | 161900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 261 | 20240502 | 161800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 262 | 20240502 | 161700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 263 | 20240502 | 161600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 264 | 20240502 | 161500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 265 | 20240502 | 161400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 266 | 20240502 | 161300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 267 | 20240502 | 161200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 268 | 20240502 | 161100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 269 | 20240502 | 161000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 270 | 20240502 | 160900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 271 | 20240502 | 160800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 272 | 20240502 | 160700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 273 | 20240502 | 160600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 274 | 20240502 | 160500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 275 | 20240502 | 160400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 276 | 20240502 | 160300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 277 | 20240502 | 160200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 278 | 20240502 | 160100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 279 | 20240502 | 160000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 280 | 20240502 | 155900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 281 | 20240502 | 155800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 282 | 20240502 | 155700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 283 | 20240502 | 155600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 284 | 20240502 | 155500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 285 | 20240502 | 155400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 286 | 20240502 | 155300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 287 | 20240502 | 155200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 288 | 20240502 | 155100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 289 | 20240502 | 155000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 290 | 20240502 | 154900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 291 | 20240502 | 154800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 292 | 20240502 | 154700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 293 | 20240502 | 154600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 294 | 20240502 | 154500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 295 | 20240502 | 154400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 296 | 20240502 | 154300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 297 | 20240502 | 154200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 298 | 20240502 | 154100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 299 | 20240502 | 154000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 300 | 20240502 | 153900 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 301 | 20240502 | 153800 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 302 | 20240502 | 153700 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 303 | 20240502 | 153600 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 304 | 20240502 | 153500 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 305 | 20240502 | 153400 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 306 | 20240502 | 153300 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 307 | 20240502 | 153200 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 308 | 20240502 | 153100 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 309 | 20240502 | 153000 | 5424039760 | 5910 | 5910 | 5910 | 5910 | 16099 |
| 310 | 20240502 | 152900 | 5328894670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20240502 | 152800 | 5328894670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20240502 | 152700 | 5328894670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20240502 | 152600 | 5328894670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20240502 | 152500 | 5328894670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240502 | 152400 | 5328894670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20240502 | 152300 | 5328894670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20240502 | 152200 | 5328894670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20240502 | 152100 | 5328894670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20240502 | 152000 | 5328894670 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20240502 | 151900 | 5328894670 | 5950 | 5940 | 5950 | 5930 | 2421 |
| 321 | 20240502 | 151800 | 5314518000 | 5940 | 5930 | 5940 | 5930 | 763 |
| 322 | 20240502 | 151700 | 5309987330 | 5930 | 5910 | 5930 | 5910 | 2818 |
| 323 | 20240502 | 151600 | 5293292760 | 5910 | 5920 | 5920 | 5910 | 2023 |
| 324 | 20240502 | 151500 | 5281331620 | 5920 | 5910 | 5920 | 5910 | 25 |
| 325 | 20240502 | 151400 | 5281183820 | 5910 | 5910 | 5910 | 5910 | 10851 |
| 326 | 20240502 | 151300 | 5217054410 | 5910 | 5920 | 5920 | 5910 | 2027 |
| 327 | 20240502 | 151200 | 5205055370 | 5930 | 5930 | 5930 | 5930 | 50 |
| 328 | 20240502 | 151100 | 5204758870 | 5920 | 5920 | 5930 | 5920 | 2421 |
| 329 | 20240502 | 151000 | 5190412700 | 5920 | 5920 | 5930 | 5920 | 914 |
| 330 | 20240502 | 150900 | 5184992990 | 5930 | 5920 | 5930 | 5920 | 4779 |
| 331 | 20240502 | 150800 | 5156692310 | 5920 | 5920 | 5920 | 5910 | 1893 |
| 332 | 20240502 | 150700 | 5145502270 | 5910 | 5910 | 5910 | 5910 | 1593 |
| 333 | 20240502 | 150600 | 5136087640 | 5910 | 5910 | 5910 | 5910 | 2822 |
| 334 | 20240502 | 150500 | 5119409620 | 5910 | 5910 | 5920 | 5910 | 3394 |
| 335 | 20240502 | 150400 | 5099350180 | 5920 | 5920 | 5920 | 5910 | 610 |
| 336 | 20240502 | 150300 | 5095739360 | 5920 | 5920 | 5920 | 5910 | 8440 |
| 337 | 20240502 | 150200 | 5045838560 | 5920 | 5920 | 5920 | 5910 | 299 |
| 338 | 20240502 | 150100 | 5044069700 | 5920 | 5910 | 5920 | 5910 | 581 |
| 339 | 20240502 | 150000 | 5040633560 | 5920 | 5920 | 5930 | 5920 | 896 |
| 340 | 20240502 | 145900 | 5035328850 | 5930 | 5920 | 5930 | 5910 | 2205 |
| 341 | 20240502 | 145800 | 5022292220 | 5910 | 5920 | 5930 | 5910 | 2396 |
| 342 | 20240502 | 145700 | 5008130840 | 5910 | 5930 | 5930 | 5910 | 10694 |
| 343 | 20240502 | 145600 | 4944893570 | 5930 | 5920 | 5930 | 5920 | 1209 |
| 344 | 20240502 | 145500 | 4937724370 | 5920 | 5930 | 5930 | 5920 | 2959 |
| 345 | 20240502 | 145400 | 4920203520 | 5930 | 5940 | 5940 | 5930 | 486 |
| 346 | 20240502 | 145300 | 4917321240 | 5940 | 5930 | 5940 | 5930 | 124 |
| 347 | 20240502 | 145200 | 4916585910 | 5930 | 5920 | 5930 | 5920 | 285 |
| 348 | 20240502 | 145100 | 4914896210 | 5920 | 5920 | 5920 | 5920 | 792 |
| 349 | 20240502 | 145000 | 4910207570 | 5930 | 5940 | 5940 | 5920 | 3275 |
| 350 | 20240502 | 144900 | 4890796810 | 5930 | 5920 | 5930 | 5920 | 3902 |
| 351 | 20240502 | 144800 | 4867694960 | 5920 | 5940 | 5940 | 5920 | 5256 |
| 352 | 20240502 | 144700 | 4836527530 | 5940 | 5940 | 5940 | 5940 | 74 |
| 353 | 20240502 | 144600 | 4836087970 | 5940 | 5940 | 5940 | 5930 | 1095 |
| 354 | 20240502 | 144500 | 4829588270 | 5940 | 5950 | 5950 | 5940 | 559 |
| 355 | 20240502 | 144400 | 4826267710 | 5950 | 5930 | 5950 | 5930 | 8931 |
| 356 | 20240502 | 144300 | 4773138400 | 5930 | 5950 | 5950 | 5930 | 985 |
| 357 | 20240502 | 144200 | 4767283900 | 5930 | 5960 | 5960 | 5930 | 2374 |
| 358 | 20240502 | 144100 | 4753199780 | 5960 | 5960 | 5960 | 5960 | 9 |
| 359 | 20240502 | 144000 | 4753146140 | 5960 | 5930 | 5960 | 5930 | 360 |
| 360 | 20240502 | 143900 | 4751011070 | 5960 | 5940 | 5960 | 5930 | 5101 |
| 361 | 20240502 | 143800 | 4720752330 | 5940 | 5940 | 5950 | 5940 | 61 |
| 362 | 20240502 | 143700 | 4720389940 | 5950 | 5950 | 5950 | 5950 | 40 |
| 363 | 20240502 | 143600 | 4720151940 | 5960 | 5940 | 5960 | 5940 | 1545 |
| 364 | 20240502 | 143500 | 4710974600 | 5940 | 5950 | 5950 | 5940 | 153 |
| 365 | 20240502 | 143400 | 4710065680 | 5950 | 5960 | 5960 | 5950 | 416 |
| 366 | 20240502 | 143300 | 4707590320 | 5940 | 5940 | 5940 | 5940 | 0 |
| 367 | 20240502 | 143200 | 4707590320 | 5940 | 5960 | 5960 | 5940 | 152 |
| 368 | 20240502 | 143100 | 4706687300 | 5960 | 5960 | 5960 | 5960 | 1837 |
| 369 | 20240502 | 143000 | 4695738780 | 5960 | 5960 | 5960 | 5950 | 875 |
| 370 | 20240502 | 142900 | 4690532380 | 5950 | 5950 | 5960 | 5950 | 1207 |
| 371 | 20240502 | 142800 | 4683350680 | 5950 | 5950 | 5950 | 5940 | 1872 |
| 372 | 20240502 | 142700 | 4672229610 | 5940 | 5950 | 5950 | 5940 | 1220 |
| 373 | 20240502 | 142600 | 4664970710 | 5940 | 5960 | 5960 | 5940 | 1301 |
| 374 | 20240502 | 142500 | 4657242750 | 5940 | 5950 | 5950 | 5940 | 684 |
| 375 | 20240502 | 142400 | 4653176220 | 5950 | 5960 | 5960 | 5940 | 1475 |
| 376 | 20240502 | 142300 | 4644397480 | 5950 | 5960 | 5960 | 5950 | 1319 |
| 377 | 20240502 | 142200 | 4636546020 | 5960 | 5960 | 5960 | 5960 | 1350 |
| 378 | 20240502 | 142100 | 4628500020 | 5960 | 5950 | 5960 | 5950 | 841 |
| 379 | 20240502 | 142000 | 4623488540 | 5950 | 5950 | 5950 | 5950 | 1880 |
| 380 | 20240502 | 141900 | 4612302540 | 5960 | 5960 | 5960 | 5960 | 520 |
| 381 | 20240502 | 141800 | 4609203340 | 5950 | 5950 | 5950 | 5950 | 278 |
| 382 | 20240502 | 141700 | 4607549240 | 5950 | 5950 | 5950 | 5950 | 0 |
| 383 | 20240502 | 141600 | 4607549240 | 5950 | 5950 | 5950 | 5950 | 220 |
| 384 | 20240502 | 141500 | 4606240240 | 5950 | 5950 | 5950 | 5950 | 1194 |
| 385 | 20240502 | 141400 | 4599135940 | 5930 | 5940 | 5940 | 5930 | 350 |
| 386 | 20240502 | 141300 | 4597059640 | 5930 | 5940 | 5940 | 5930 | 3175 |
| 387 | 20240502 | 141200 | 4578225560 | 5950 | 5930 | 5950 | 5930 | 1510 |
| 388 | 20240502 | 141100 | 4569250990 | 5940 | 5930 | 5940 | 5930 | 507 |
| 389 | 20240502 | 141000 | 4566244410 | 5930 | 5940 | 5940 | 5930 | 348 |
| 390 | 20240502 | 140900 | 4564178070 | 5940 | 5940 | 5940 | 5930 | 843 |
| 391 | 20240502 | 140800 | 4559170680 | 5940 | 5930 | 5940 | 5930 | 319 |
| 392 | 20240502 | 140700 | 4557276700 | 5940 | 5940 | 5940 | 5940 | 211 |
| 393 | 20240502 | 140600 | 4556023360 | 5940 | 5930 | 5940 | 5930 | 146 |
| 394 | 20240502 | 140500 | 4555156580 | 5930 | 5930 | 5930 | 5930 | 10287 |
| 395 | 20240502 | 140400 | 4494154670 | 5930 | 5930 | 5930 | 5930 | 1201 |
| 396 | 20240502 | 140300 | 4487032740 | 5930 | 5940 | 5940 | 5930 | 2856 |
| 397 | 20240502 | 140200 | 4470089340 | 5940 | 5930 | 5950 | 5930 | 1300 |
| 398 | 20240502 | 140100 | 4462368800 | 5940 | 5930 | 5940 | 5930 | 1359 |
| 399 | 20240502 | 140000 | 4454304510 | 5940 | 5940 | 5940 | 5940 | 6 |
| 400 | 20240502 | 135900 | 4454268870 | 5940 | 5930 | 5940 | 5930 | 46 |
| 401 | 20240502 | 135800 | 4453995840 | 5930 | 5930 | 5940 | 5930 | 2404 |
| 402 | 20240502 | 135700 | 4439730120 | 5930 | 5930 | 5940 | 5930 | 163 |
| 403 | 20240502 | 135600 | 4438762920 | 5930 | 5930 | 5930 | 5930 | 1615 |
| 404 | 20240502 | 135500 | 4429185970 | 5940 | 5940 | 5940 | 5940 | 4 |
| 405 | 20240502 | 135400 | 4429162210 | 5940 | 5940 | 5940 | 5940 | 4 |
| 406 | 20240502 | 135300 | 4429138450 | 5930 | 5930 | 5940 | 5930 | 2191 |
| 407 | 20240502 | 135200 | 4416145810 | 5940 | 5930 | 5940 | 5930 | 1321 |
| 408 | 20240502 | 135100 | 4408311280 | 5930 | 5940 | 5940 | 5930 | 7664 |
| 409 | 20240502 | 135000 | 4362859700 | 5940 | 5940 | 5940 | 5930 | 1061 |
| 410 | 20240502 | 134900 | 4356557470 | 5940 | 5950 | 5950 | 5940 | 2051 |
| 411 | 20240502 | 134800 | 4344373980 | 5940 | 5950 | 5950 | 5940 | 310 |
| 412 | 20240502 | 134700 | 4342531610 | 5940 | 5940 | 5940 | 5940 | 539 |
| 413 | 20240502 | 134600 | 4339329950 | 5950 | 5950 | 5950 | 5940 | 157 |
| 414 | 20240502 | 134500 | 4338397310 | 5950 | 5950 | 5950 | 5940 | 124 |
| 415 | 20240502 | 134400 | 4337660630 | 5940 | 5940 | 5940 | 5930 | 916 |
| 416 | 20240502 | 134300 | 4332219750 | 5930 | 5940 | 5940 | 5930 | 10349 |
| 417 | 20240502 | 134200 | 4270844880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 418 | 20240502 | 134100 | 4270844880 | 5940 | 5940 | 5940 | 5940 | 2165 |
| 419 | 20240502 | 134000 | 4257984780 | 5940 | 5950 | 5950 | 5940 | 785 |
| 420 | 20240502 | 133900 | 4253316390 | 5950 | 5940 | 5950 | 5940 | 135 |
| 421 | 20240502 | 133800 | 4252513240 | 5950 | 5950 | 5950 | 5950 | 1080 |
| 422 | 20240502 | 133700 | 4246087240 | 5950 | 5940 | 5950 | 5940 | 760 |
| 423 | 20240502 | 133600 | 4241568800 | 5940 | 5930 | 5940 | 5930 | 40 |
| 424 | 20240502 | 133500 | 4241331500 | 5930 | 5940 | 5950 | 5930 | 3044 |
| 425 | 20240502 | 133400 | 4223263890 | 5950 | 5940 | 5950 | 5940 | 1181 |
| 426 | 20240502 | 133300 | 4216246750 | 5940 | 5960 | 5960 | 5940 | 301 |
| 427 | 20240502 | 133200 | 4214458770 | 5960 | 5940 | 5960 | 5940 | 807 |
| 428 | 20240502 | 133100 | 4209660890 | 5940 | 5930 | 5940 | 5930 | 1295 |
| 429 | 20240502 | 133000 | 4201980730 | 5930 | 5930 | 5940 | 5930 | 135 |
| 430 | 20240502 | 132900 | 4201179030 | 5930 | 5940 | 5940 | 5930 | 2386 |
| 431 | 20240502 | 132800 | 4187026290 | 5940 | 5940 | 5940 | 5930 | 986 |
| 432 | 20240502 | 132700 | 4181177720 | 5930 | 5940 | 5940 | 5930 | 255 |
| 433 | 20240502 | 132600 | 4179665400 | 5930 | 5930 | 5940 | 5930 | 3233 |
| 434 | 20240502 | 132500 | 4160483710 | 5940 | 5940 | 5940 | 5930 | 630 |
| 435 | 20240502 | 132400 | 4156746510 | 5940 | 5950 | 5950 | 5940 | 2784 |
| 436 | 20240502 | 132300 | 4140208250 | 5950 | 5950 | 5960 | 5940 | 2326 |
| 437 | 20240502 | 132200 | 4126389360 | 5960 | 5950 | 5960 | 5950 | 12 |
| 438 | 20240502 | 132100 | 4126317900 | 5950 | 5950 | 5950 | 5940 | 1845 |
| 439 | 20240502 | 132000 | 4115340550 | 5950 | 5950 | 5950 | 5950 | 536 |
| 440 | 20240502 | 131900 | 4112151350 | 5950 | 5950 | 5950 | 5950 | 251 |
| 441 | 20240502 | 131800 | 4110657900 | 5960 | 5960 | 5960 | 5960 | 100 |
| 442 | 20240502 | 131700 | 4110061900 | 5960 | 5940 | 5960 | 5940 | 390 |
| 443 | 20240502 | 131600 | 4107737520 | 5960 | 5960 | 5960 | 5960 | 4 |
| 444 | 20240502 | 131500 | 4107713680 | 5960 | 5960 | 5960 | 5950 | 48 |
| 445 | 20240502 | 131400 | 4107428000 | 5950 | 5940 | 5950 | 5940 | 2519 |
| 446 | 20240502 | 131300 | 4092443690 | 5940 | 5930 | 5940 | 5930 | 513 |
| 447 | 20240502 | 131200 | 4089398570 | 5930 | 5940 | 5940 | 5930 | 81 |
| 448 | 20240502 | 131100 | 4088918230 | 5940 | 5950 | 5950 | 5940 | 390 |
| 449 | 20240502 | 131000 | 4086601600 | 5950 | 5950 | 5950 | 5930 | 3630 |
| 450 | 20240502 | 130900 | 4065051180 | 5950 | 5950 | 5950 | 5950 | 6 |
| 451 | 20240502 | 130800 | 4065015480 | 5950 | 5940 | 5950 | 5940 | 141 |
| 452 | 20240502 | 130700 | 4064177850 | 5940 | 5950 | 5950 | 5940 | 1375 |
| 453 | 20240502 | 130600 | 4056010280 | 5940 | 5940 | 5940 | 5940 | 392 |
| 454 | 20240502 | 130500 | 4053681800 | 5940 | 5940 | 5940 | 5940 | 802 |
| 455 | 20240502 | 130400 | 4048917920 | 5940 | 5930 | 5940 | 5930 | 1399 |
| 456 | 20240502 | 130300 | 4040618180 | 5930 | 5930 | 5940 | 5930 | 1097 |
| 457 | 20240502 | 130200 | 4034112190 | 5950 | 5940 | 5950 | 5930 | 2534 |
| 458 | 20240502 | 130100 | 4019062530 | 5940 | 5940 | 5940 | 5940 | 2050 |
| 459 | 20240502 | 130000 | 4006885530 | 5940 | 5960 | 5960 | 5940 | 1652 |
| 460 | 20240502 | 125900 | 3997061030 | 5950 | 5970 | 5970 | 5950 | 1933 |
| 461 | 20240502 | 125800 | 3985558960 | 5970 | 5960 | 5970 | 5940 | 385 |
| 462 | 20240502 | 125700 | 3983266440 | 5960 | 5960 | 5970 | 5960 | 248 |
| 463 | 20240502 | 125600 | 3981788340 | 5970 | 5950 | 5970 | 5950 | 1389 |
| 464 | 20240502 | 125500 | 3973514620 | 5950 | 5950 | 5950 | 5950 | 2 |
| 465 | 20240502 | 125400 | 3973502720 | 5940 | 5940 | 5950 | 5930 | 1282 |
| 466 | 20240502 | 125300 | 3965889260 | 5940 | 5940 | 5940 | 5930 | 250 |
| 467 | 20240502 | 125200 | 3964405460 | 5930 | 5940 | 5940 | 5930 | 670 |
| 468 | 20240502 | 125100 | 3960426250 | 5950 | 5970 | 5970 | 5940 | 289 |
| 469 | 20240502 | 125000 | 3958708000 | 5970 | 5960 | 5970 | 5960 | 270 |
| 470 | 20240502 | 124900 | 3957098190 | 5970 | 5950 | 5970 | 5940 | 3654 |
| 471 | 20240502 | 124800 | 3935367730 | 5950 | 5960 | 5960 | 5950 | 223 |
| 472 | 20240502 | 124700 | 3934040370 | 5950 | 5970 | 5970 | 5950 | 212 |
| 473 | 20240502 | 124600 | 3932778770 | 5970 | 5960 | 5970 | 5960 | 1572 |
| 474 | 20240502 | 124500 | 3923409610 | 5970 | 5970 | 5970 | 5970 | 53 |
| 475 | 20240502 | 124400 | 3923093200 | 5970 | 5970 | 5970 | 5970 | 731 |
| 476 | 20240502 | 124300 | 3918729130 | 5970 | 5970 | 5970 | 5960 | 1656 |
| 477 | 20240502 | 124200 | 3908843430 | 5960 | 5950 | 5960 | 5950 | 1282 |
| 478 | 20240502 | 124100 | 3901210290 | 5950 | 5960 | 5960 | 5950 | 655 |
| 479 | 20240502 | 124000 | 3897311990 | 5960 | 5940 | 5960 | 5930 | 4330 |
| 480 | 20240502 | 123900 | 3871584850 | 5940 | 5940 | 5940 | 5940 | 35 |
| 481 | 20240502 | 123800 | 3871376950 | 5940 | 5940 | 5950 | 5940 | 2633 |
| 482 | 20240502 | 123700 | 3855718570 | 5940 | 5930 | 5940 | 5910 | 1158 |
| 483 | 20240502 | 123600 | 3848856450 | 5920 | 5920 | 5920 | 5920 | 2434 |
| 484 | 20240502 | 123500 | 3834447170 | 5930 | 5930 | 5930 | 5920 | 330 |
| 485 | 20240502 | 123400 | 3832490530 | 5920 | 5920 | 5920 | 5920 | 230 |
| 486 | 20240502 | 123300 | 3831128930 | 5920 | 5920 | 5920 | 5920 | 17 |
| 487 | 20240502 | 123200 | 3831028290 | 5930 | 5930 | 5930 | 5930 | 138 |
| 488 | 20240502 | 123100 | 3830209950 | 5920 | 5920 | 5920 | 5920 | 50 |
| 489 | 20240502 | 123000 | 3829913950 | 5930 | 5920 | 5930 | 5920 | 408 |
| 490 | 20240502 | 122900 | 3827495510 | 5920 | 5920 | 5920 | 5920 | 218 |
| 491 | 20240502 | 122800 | 3826204950 | 5920 | 5920 | 5920 | 5910 | 924 |
| 492 | 20240502 | 122700 | 3820735070 | 5930 | 5920 | 5930 | 5920 | 822 |
| 493 | 20240502 | 122600 | 3815868810 | 5930 | 5920 | 5930 | 5920 | 1049 |
| 494 | 20240502 | 122500 | 3809658440 | 5920 | 5930 | 5930 | 5920 | 426 |
| 495 | 20240502 | 122400 | 3807136100 | 5920 | 5930 | 5930 | 5920 | 520 |
| 496 | 20240502 | 122300 | 3804057400 | 5920 | 5930 | 5930 | 5920 | 356 |
| 497 | 20240502 | 122200 | 3801949680 | 5920 | 5940 | 5940 | 5920 | 308 |
| 498 | 20240502 | 122100 | 3800123520 | 5940 | 5920 | 5940 | 5920 | 64 |
| 499 | 20240502 | 122000 | 3799744580 | 5920 | 5940 | 5940 | 5920 | 189 |
| 500 | 20240502 | 121900 | 3798625200 | 5940 | 5940 | 5940 | 5940 | 176 |
| 501 | 20240502 | 121800 | 3797579760 | 5940 | 5910 | 5940 | 5910 | 1454 |
| 502 | 20240502 | 121700 | 3788972430 | 5910 | 5920 | 5920 | 5910 | 4542 |
| 503 | 20240502 | 121600 | 3762117790 | 5910 | 5940 | 5940 | 5910 | 3510 |
| 504 | 20240502 | 121500 | 3741346510 | 5940 | 5920 | 5940 | 5920 | 250 |
| 505 | 20240502 | 121400 | 3739865540 | 5940 | 5920 | 5940 | 5920 | 995 |
| 506 | 20240502 | 121300 | 3733975040 | 5940 | 5930 | 5940 | 5930 | 458 |
| 507 | 20240502 | 121200 | 3731257960 | 5940 | 5940 | 5940 | 5920 | 426 |
| 508 | 20240502 | 121100 | 3728731540 | 5940 | 5940 | 5940 | 5930 | 813 |
| 509 | 20240502 | 121000 | 3723902550 | 5940 | 5940 | 5940 | 5940 | 18 |
| 510 | 20240502 | 120900 | 3723795630 | 5940 | 5940 | 5940 | 5940 | 127 |
| 511 | 20240502 | 120800 | 3723041250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 512 | 20240502 | 120700 | 3723041250 | 5940 | 5930 | 5940 | 5930 | 642 |
| 513 | 20240502 | 120600 | 3719232930 | 5930 | 5930 | 5930 | 5930 | 94 |
| 514 | 20240502 | 120500 | 3718675510 | 5930 | 5930 | 5930 | 5930 | 71 |
| 515 | 20240502 | 120400 | 3718254480 | 5930 | 5930 | 5940 | 5930 | 1253 |
| 516 | 20240502 | 120300 | 3710824160 | 5940 | 5930 | 5940 | 5930 | 362 |
| 517 | 20240502 | 120200 | 3708674900 | 5940 | 5940 | 5940 | 5940 | 11 |
| 518 | 20240502 | 120100 | 3708609560 | 5930 | 5940 | 5940 | 5930 | 1197 |
| 519 | 20240502 | 120000 | 3701499450 | 5940 | 5940 | 5940 | 5930 | 608 |
| 520 | 20240502 | 115900 | 3697891510 | 5940 | 5940 | 5940 | 5940 | 30 |
| 521 | 20240502 | 115800 | 3697713310 | 5940 | 5920 | 5940 | 5920 | 182 |
| 522 | 20240502 | 115700 | 3696635730 | 5920 | 5920 | 5920 | 5920 | 593 |
| 523 | 20240502 | 115600 | 3693125170 | 5920 | 5940 | 5940 | 5920 | 5211 |
| 524 | 20240502 | 115500 | 3662275530 | 5930 | 5930 | 5930 | 5930 | 401 |
| 525 | 20240502 | 115400 | 3659897600 | 5930 | 5930 | 5930 | 5930 | 503 |
| 526 | 20240502 | 115300 | 3656914810 | 5930 | 5930 | 5930 | 5930 | 2853 |
| 527 | 20240502 | 115200 | 3639996520 | 5930 | 5930 | 5930 | 5930 | 1801 |
| 528 | 20240502 | 115100 | 3629316590 | 5940 | 5940 | 5940 | 5940 | 327 |
| 529 | 20240502 | 115000 | 3627374210 | 5930 | 5930 | 5940 | 5930 | 694 |
| 530 | 20240502 | 114900 | 3623258480 | 5930 | 5930 | 5930 | 5920 | 528 |
| 531 | 20240502 | 114800 | 3620131820 | 5930 | 5930 | 5930 | 5930 | 1331 |
| 532 | 20240502 | 114700 | 3612238990 | 5930 | 5930 | 5930 | 5930 | 1300 |
| 533 | 20240502 | 114600 | 3604529990 | 5940 | 5940 | 5940 | 5930 | 148 |
| 534 | 20240502 | 114500 | 3603651840 | 5940 | 5940 | 5940 | 5940 | 104 |
| 535 | 20240502 | 114400 | 3603034080 | 5940 | 5930 | 5950 | 5910 | 1981 |
| 536 | 20240502 | 114300 | 3591258780 | 5930 | 5920 | 5930 | 5910 | 821 |
| 537 | 20240502 | 114200 | 3586398960 | 5910 | 5910 | 5910 | 5910 | 259 |
| 538 | 20240502 | 114100 | 3584868270 | 5910 | 5900 | 5910 | 5900 | 1940 |
| 539 | 20240502 | 114000 | 3573420340 | 5920 | 5910 | 5920 | 5900 | 10366 |
| 540 | 20240502 | 113900 | 3512232310 | 5920 | 5920 | 5920 | 5920 | 325 |
| 541 | 20240502 | 113800 | 3510308310 | 5910 | 5930 | 5930 | 5910 | 12542 |
| 542 | 20240502 | 113700 | 3436139230 | 5930 | 5930 | 5930 | 5930 | 400 |
| 543 | 20240502 | 113600 | 3433767230 | 5930 | 5920 | 5930 | 5920 | 5032 |
| 544 | 20240502 | 113500 | 3403977690 | 5920 | 5940 | 5940 | 5920 | 1437 |
| 545 | 20240502 | 113400 | 3395457920 | 5950 | 5940 | 5950 | 5940 | 3321 |
| 546 | 20240502 | 113300 | 3375729890 | 5940 | 5940 | 5940 | 5940 | 1157 |
| 547 | 20240502 | 113200 | 3368857310 | 5940 | 5940 | 5940 | 5930 | 3633 |
| 548 | 20240502 | 113100 | 3347312290 | 5930 | 5950 | 5950 | 5930 | 135 |
| 549 | 20240502 | 113000 | 3346509080 | 5950 | 5940 | 5950 | 5940 | 1032 |
| 550 | 20240502 | 112900 | 3340371360 | 5950 | 5920 | 5950 | 5920 | 1707 |
| 551 | 20240502 | 112800 | 3330225880 | 5920 | 5920 | 5940 | 5910 | 5135 |
| 552 | 20240502 | 112700 | 3299853600 | 5920 | 5920 | 5930 | 5910 | 10350 |
| 553 | 20240502 | 112600 | 3238601600 | 5920 | 5930 | 5930 | 5920 | 5641 |
| 554 | 20240502 | 112500 | 3205178990 | 5930 | 5930 | 5930 | 5920 | 4105 |
| 555 | 20240502 | 112400 | 3180859580 | 5930 | 5940 | 5940 | 5930 | 17352 |
| 556 | 20240502 | 112300 | 3077913420 | 5950 | 5950 | 5950 | 5940 | 2318 |
| 557 | 20240502 | 112200 | 3064132320 | 5950 | 5950 | 5950 | 5940 | 1100 |
| 558 | 20240502 | 112100 | 3057592180 | 5950 | 5950 | 5950 | 5950 | 8896 |
| 559 | 20240502 | 112000 | 3004660980 | 5960 | 5950 | 5970 | 5950 | 3142 |
| 560 | 20240502 | 111900 | 2985965650 | 5950 | 5960 | 5970 | 5950 | 24635 |
| 561 | 20240502 | 111800 | 2839298040 | 5960 | 5970 | 5980 | 5960 | 687 |
| 562 | 20240502 | 111700 | 2835199040 | 5970 | 5970 | 5980 | 5960 | 975 |
| 563 | 20240502 | 111600 | 2829380540 | 5970 | 5960 | 5970 | 5960 | 1466 |
| 564 | 20240502 | 111500 | 2820633180 | 5960 | 5960 | 5960 | 5960 | 642 |
| 565 | 20240502 | 111400 | 2816806860 | 5960 | 5970 | 5980 | 5960 | 733 |
| 566 | 20240502 | 111300 | 2812431010 | 5970 | 5980 | 5980 | 5970 | 155 |
| 567 | 20240502 | 111200 | 2811504120 | 5980 | 5970 | 5980 | 5970 | 1225 |
| 568 | 20240502 | 111100 | 2804190470 | 5980 | 5970 | 5980 | 5970 | 204 |
| 569 | 20240502 | 111000 | 2802972570 | 5970 | 5960 | 5970 | 5960 | 1955 |
| 570 | 20240502 | 110900 | 2791319260 | 5960 | 5960 | 5970 | 5960 | 54 |
| 571 | 20240502 | 110800 | 2790997380 | 5960 | 5970 | 5970 | 5960 | 7316 |
| 572 | 20240502 | 110700 | 2747388700 | 5970 | 5960 | 5970 | 5960 | 2475 |
| 573 | 20240502 | 110600 | 2732637140 | 5970 | 5970 | 5970 | 5960 | 754 |
| 574 | 20240502 | 110500 | 2728136760 | 5960 | 5980 | 5980 | 5960 | 1555 |
| 575 | 20240502 | 110400 | 2718868360 | 5980 | 5960 | 5980 | 5950 | 3399 |
| 576 | 20240502 | 110300 | 2698613520 | 5950 | 5960 | 5970 | 5950 | 5373 |
| 577 | 20240502 | 110200 | 2666620220 | 5970 | 5980 | 5980 | 5960 | 41093 |
| 578 | 20240502 | 110100 | 2421590810 | 5970 | 5980 | 5980 | 5970 | 1109 |
| 579 | 20240502 | 110000 | 2414967250 | 5980 | 5980 | 5980 | 5970 | 725 |
| 580 | 20240502 | 105900 | 2410637900 | 5980 | 5970 | 5980 | 5970 | 1292 |
| 581 | 20240502 | 105800 | 2402922260 | 5970 | 5990 | 5990 | 5970 | 5015 |
| 582 | 20240502 | 105700 | 2372954050 | 5980 | 5990 | 5990 | 5980 | 1272 |
| 583 | 20240502 | 105600 | 2365346390 | 5990 | 5980 | 5990 | 5980 | 1153 |
| 584 | 20240502 | 105500 | 2358442520 | 5980 | 5980 | 5980 | 5980 | 1061 |
| 585 | 20240502 | 105400 | 2352097740 | 5990 | 5990 | 5990 | 5980 | 12195 |
| 586 | 20240502 | 105300 | 2279171520 | 5990 | 5990 | 5990 | 5990 | 260 |
| 587 | 20240502 | 105200 | 2277614120 | 5990 | 5990 | 5990 | 5980 | 526 |
| 588 | 20240502 | 105100 | 2274465560 | 5990 | 5990 | 5990 | 5980 | 502 |
| 589 | 20240502 | 105000 | 2271459110 | 5990 | 5990 | 5990 | 5980 | 362 |
| 590 | 20240502 | 104900 | 2269291410 | 5980 | 5990 | 5990 | 5980 | 165 |
| 591 | 20240502 | 104800 | 2268303580 | 5990 | 5990 | 5990 | 5980 | 443 |
| 592 | 20240502 | 104700 | 2265650110 | 5990 | 5990 | 5990 | 5990 | 324 |
| 593 | 20240502 | 104600 | 2263709350 | 5980 | 5990 | 5990 | 5980 | 640 |
| 594 | 20240502 | 104500 | 2259880900 | 5990 | 5990 | 5990 | 5990 | 101 |
| 595 | 20240502 | 104400 | 2259275910 | 5990 | 5990 | 5990 | 5980 | 154 |
| 596 | 20240502 | 104300 | 2258354970 | 5980 | 6000 | 6000 | 5980 | 147 |
| 597 | 20240502 | 104200 | 2257474470 | 5980 | 6000 | 6000 | 5980 | 647 |
| 598 | 20240502 | 104100 | 2253597320 | 5990 | 5990 | 5990 | 5990 | 500 |
| 599 | 20240502 | 104000 | 2250602320 | 6000 | 6000 | 6000 | 6000 | 270 |
| 600 | 20240502 | 103900 | 2248982320 | 6000 | 6000 | 6000 | 6000 | 432 |
| 601 | 20240502 | 103800 | 2246390320 | 6000 | 5990 | 6000 | 5990 | 425 |
| 602 | 20240502 | 103700 | 2243842240 | 5990 | 5990 | 5990 | 5980 | 636 |
| 603 | 20240502 | 103600 | 2240034030 | 5990 | 5990 | 5990 | 5990 | 60 |
| 604 | 20240502 | 103500 | 2239674630 | 5990 | 5980 | 5990 | 5980 | 120 |
| 605 | 20240502 | 103400 | 2238956820 | 5980 | 6010 | 6010 | 5980 | 1025 |
| 606 | 20240502 | 103300 | 2232823780 | 5990 | 6000 | 6000 | 5980 | 2748 |
| 607 | 20240502 | 103200 | 2216363200 | 6000 | 6010 | 6010 | 5990 | 3272 |
| 608 | 20240502 | 103100 | 2196726730 | 6000 | 6010 | 6010 | 6000 | 230 |
| 609 | 20240502 | 103000 | 2195345720 | 6010 | 6000 | 6010 | 6000 | 10550 |
| 610 | 20240502 | 102900 | 2132043720 | 6000 | 6010 | 6010 | 6000 | 1132 |
| 611 | 20240502 | 102800 | 2125240850 | 6010 | 6020 | 6030 | 6000 | 5035 |
| 612 | 20240502 | 102700 | 2094975510 | 6010 | 6000 | 6010 | 6000 | 1859 |
| 613 | 20240502 | 102600 | 2083803020 | 6000 | 6000 | 6010 | 6000 | 1133 |
| 614 | 20240502 | 102500 | 2077002780 | 6000 | 6000 | 6000 | 6000 | 202 |
| 615 | 20240502 | 102400 | 2075790780 | 6010 | 6010 | 6010 | 6010 | 728 |
| 616 | 20240502 | 102300 | 2071415500 | 6010 | 6020 | 6020 | 6010 | 592 |
| 617 | 20240502 | 102200 | 2067857490 | 6030 | 6030 | 6030 | 6030 | 1774 |
| 618 | 20240502 | 102100 | 2057160270 | 6030 | 6030 | 6030 | 6010 | 1198 |
| 619 | 20240502 | 102000 | 2049936430 | 6010 | 6010 | 6030 | 6010 | 254 |
| 620 | 20240502 | 101900 | 2048407980 | 6000 | 6020 | 6020 | 6000 | 1898 |
| 621 | 20240502 | 101800 | 2037001080 | 6020 | 6020 | 6020 | 6010 | 1936 |
| 622 | 20240502 | 101700 | 2025364560 | 6010 | 6020 | 6020 | 6010 | 389 |
| 623 | 20240502 | 101600 | 2023023130 | 6020 | 6020 | 6030 | 6020 | 4442 |
| 624 | 20240502 | 101500 | 1996267270 | 6020 | 6030 | 6030 | 6020 | 714 |
| 625 | 20240502 | 101400 | 1991963650 | 6030 | 6040 | 6040 | 6030 | 3437 |
| 626 | 20240502 | 101300 | 1971238510 | 6040 | 6040 | 6050 | 6040 | 400 |
| 627 | 20240502 | 101200 | 1968822490 | 6040 | 6050 | 6060 | 6040 | 2974 |
| 628 | 20240502 | 101100 | 1950853950 | 6050 | 6050 | 6050 | 6050 | 3874 |
| 629 | 20240502 | 101000 | 1927416250 | 6050 | 6050 | 6050 | 6040 | 13343 |
| 630 | 20240502 | 100900 | 1846712620 | 6060 | 6050 | 6060 | 6040 | 1468 |
| 631 | 20240502 | 100800 | 1837844970 | 6060 | 6060 | 6060 | 6040 | 1182 |
| 632 | 20240502 | 100700 | 1830694330 | 6050 | 6050 | 6060 | 6040 | 3267 |
| 633 | 20240502 | 100600 | 1810909710 | 6050 | 6050 | 6050 | 6040 | 458 |
| 634 | 20240502 | 100500 | 1808139190 | 6040 | 6030 | 6050 | 6030 | 12939 |
| 635 | 20240502 | 100400 | 1729974830 | 6030 | 6030 | 6030 | 6020 | 426 |
| 636 | 20240502 | 100300 | 1727408960 | 6030 | 6030 | 6030 | 6030 | 527 |
| 637 | 20240502 | 100200 | 1724231150 | 6030 | 6030 | 6040 | 6020 | 1131 |
| 638 | 20240502 | 100100 | 1717408970 | 6040 | 6040 | 6040 | 6040 | 4024 |
| 639 | 20240502 | 100000 | 1693104010 | 6040 | 6010 | 6050 | 6010 | 7505 |
| 640 | 20240502 | 095900 | 1647816420 | 6020 | 6020 | 6030 | 6020 | 1727 |
| 641 | 20240502 | 095800 | 1637419870 | 6010 | 6010 | 6030 | 6010 | 4126 |
| 642 | 20240502 | 095700 | 1612582070 | 6010 | 6010 | 6010 | 6010 | 4109 |
| 643 | 20240502 | 095600 | 1587886980 | 6010 | 6010 | 6020 | 6000 | 2357 |
| 644 | 20240502 | 095500 | 1573731290 | 6010 | 6010 | 6010 | 6010 | 2126 |
| 645 | 20240502 | 095400 | 1560954030 | 6010 | 6020 | 6020 | 6010 | 145 |
| 646 | 20240502 | 095300 | 1560082550 | 6000 | 6010 | 6020 | 6000 | 2682 |
| 647 | 20240502 | 095200 | 1543944610 | 6010 | 6000 | 6010 | 5990 | 2730 |
| 648 | 20240502 | 095100 | 1527562100 | 5990 | 6000 | 6000 | 5990 | 1880 |
| 649 | 20240502 | 095000 | 1516285710 | 6000 | 5980 | 6000 | 5980 | 1375 |
| 650 | 20240502 | 094900 | 1508057390 | 5980 | 5970 | 5980 | 5970 | 2125 |
| 651 | 20240502 | 094800 | 1495371050 | 5970 | 5980 | 5990 | 5970 | 753 |
| 652 | 20240502 | 094700 | 1490875120 | 5970 | 5970 | 5970 | 5970 | 464 |
| 653 | 20240502 | 094600 | 1488105040 | 5970 | 5980 | 5980 | 5960 | 9898 |
| 654 | 20240502 | 094500 | 1429015680 | 5980 | 5990 | 5990 | 5980 | 969 |
| 655 | 20240502 | 094400 | 1423212370 | 5980 | 5980 | 5980 | 5980 | 670 |
| 656 | 20240502 | 094300 | 1419205770 | 5980 | 5980 | 5990 | 5970 | 1176 |
| 657 | 20240502 | 094200 | 1412176690 | 5980 | 5980 | 5990 | 5980 | 1009 |
| 658 | 20240502 | 094100 | 1406141850 | 5980 | 5980 | 5990 | 5980 | 264 |
| 659 | 20240502 | 094000 | 1404562990 | 5990 | 5980 | 5990 | 5980 | 1456 |
| 660 | 20240502 | 093900 | 1395855750 | 5980 | 5990 | 5990 | 5980 | 335 |
| 661 | 20240502 | 093800 | 1393849150 | 5980 | 5990 | 6000 | 5970 | 4430 |
| 662 | 20240502 | 093700 | 1367389090 | 6000 | 5970 | 6000 | 5970 | 7413 |
| 663 | 20240502 | 093600 | 1323001960 | 5970 | 5960 | 5970 | 5960 | 5487 |
| 664 | 20240502 | 093500 | 1290265900 | 5970 | 5970 | 5970 | 5960 | 5329 |
| 665 | 20240502 | 093400 | 1258464010 | 5980 | 5970 | 5990 | 5970 | 3104 |
| 666 | 20240502 | 093300 | 1239908470 | 5980 | 5980 | 5980 | 5970 | 4731 |
| 667 | 20240502 | 093200 | 1211643100 | 5980 | 5990 | 5990 | 5970 | 835 |
| 668 | 20240502 | 093100 | 1206642900 | 6000 | 5970 | 6000 | 5970 | 1426 |
| 669 | 20240502 | 093000 | 1198109360 | 5990 | 5980 | 6010 | 5970 | 16637 |
| 670 | 20240502 | 092900 | 1098664420 | 5980 | 5990 | 5990 | 5970 | 3105 |
| 671 | 20240502 | 092800 | 1080113770 | 5980 | 5990 | 5990 | 5980 | 960 |
| 672 | 20240502 | 092700 | 1074368590 | 5990 | 5980 | 6000 | 5980 | 792 |
| 673 | 20240502 | 092600 | 1069625140 | 5980 | 5980 | 6000 | 5980 | 3048 |
| 674 | 20240502 | 092500 | 1051398020 | 6000 | 5990 | 6020 | 5980 | 5317 |
| 675 | 20240502 | 092400 | 1019579740 | 5990 | 6000 | 6030 | 5980 | 6992 |
| 676 | 20240502 | 092300 | 977694700 | 6010 | 6040 | 6040 | 6000 | 5200 |
| 677 | 20240502 | 092200 | 946435960 | 6030 | 6040 | 6040 | 6030 | 2029 |
| 678 | 20240502 | 092100 | 934182010 | 6020 | 6000 | 6030 | 6000 | 5987 |
| 679 | 20240502 | 092000 | 898140190 | 6010 | 6000 | 6010 | 5980 | 3416 |
| 680 | 20240502 | 091900 | 877666820 | 6000 | 5960 | 6000 | 5960 | 2959 |
| 681 | 20240502 | 091800 | 860009860 | 5970 | 5970 | 5980 | 5960 | 7199 |
| 682 | 20240502 | 091700 | 817033340 | 5960 | 5960 | 5970 | 5960 | 4166 |
| 683 | 20240502 | 091600 | 792201360 | 5970 | 5960 | 5970 | 5960 | 6618 |
| 684 | 20240502 | 091500 | 752757920 | 5970 | 5980 | 5990 | 5960 | 2062 |
| 685 | 20240502 | 091400 | 740445390 | 5980 | 5970 | 5980 | 5970 | 3255 |
| 686 | 20240502 | 091300 | 721002410 | 5970 | 5980 | 5980 | 5960 | 5422 |
| 687 | 20240502 | 091200 | 688638060 | 5980 | 5970 | 5990 | 5970 | 2980 |
| 688 | 20240502 | 091100 | 670822510 | 5970 | 5990 | 5990 | 5970 | 1307 |
| 689 | 20240502 | 091000 | 663019580 | 5990 | 5970 | 5990 | 5970 | 8468 |
| 690 | 20240502 | 090900 | 612449820 | 5970 | 5990 | 5990 | 5970 | 6201 |
| 691 | 20240502 | 090800 | 575408410 | 6000 | 5990 | 6000 | 5970 | 12338 |
| 692 | 20240502 | 090700 | 501620460 | 5990 | 6010 | 6020 | 5990 | 7938 |
| 693 | 20240502 | 090600 | 454006910 | 6010 | 6040 | 6040 | 6010 | 6088 |
| 694 | 20240502 | 090500 | 417304210 | 6040 | 6070 | 6070 | 6030 | 8429 |
| 695 | 20240502 | 090400 | 366334430 | 6060 | 6040 | 6070 | 6030 | 7246 |
| 696 | 20240502 | 090300 | 322455730 | 6030 | 6010 | 6050 | 6010 | 3428 |
| 697 | 20240502 | 090200 | 301778490 | 6000 | 5970 | 6000 | 5950 | 9751 |
| 698 | 20240502 | 090100 | 243532190 | 5960 | 5980 | 6000 | 5950 | 12239 |
| 699 | 20240502 | 090000 | 170529300 | 5990 | 6060 | 6070 | 5970 | 28040 |