34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 3 | 20240624 | 203700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 4 | 20240624 | 203600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 5 | 20240624 | 203500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 6 | 20240624 | 203400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 7 | 20240624 | 203300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 8 | 20240624 | 203200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 9 | 20240624 | 203100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 10 | 20240624 | 203000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 11 | 20240624 | 202900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 12 | 20240624 | 202800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 13 | 20240624 | 202700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 14 | 20240624 | 202600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 15 | 20240624 | 202500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 16 | 20240624 | 202400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 17 | 20240624 | 202300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 18 | 20240624 | 202200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 19 | 20240624 | 202100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 20 | 20240624 | 202000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 21 | 20240624 | 201900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 22 | 20240624 | 201800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 23 | 20240624 | 201700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 24 | 20240624 | 201600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 25 | 20240624 | 201500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 26 | 20240624 | 201400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 27 | 20240624 | 201300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 28 | 20240624 | 201200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 29 | 20240624 | 201100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 30 | 20240624 | 201000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 31 | 20240624 | 200900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 32 | 20240624 | 200800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 33 | 20240624 | 200700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 34 | 20240624 | 200600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 35 | 20240624 | 200500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 36 | 20240624 | 200400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 37 | 20240624 | 200300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 38 | 20240624 | 200200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 39 | 20240624 | 200100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 40 | 20240624 | 200000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 41 | 20240624 | 195900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 42 | 20240624 | 195800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 43 | 20240624 | 195700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 44 | 20240624 | 195600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 45 | 20240624 | 195500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 46 | 20240624 | 195400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 47 | 20240624 | 195300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 48 | 20240624 | 195200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 49 | 20240624 | 195100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 50 | 20240624 | 195000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 51 | 20240624 | 194900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 52 | 20240624 | 194800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 53 | 20240624 | 194700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 54 | 20240624 | 194600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 55 | 20240624 | 194500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 56 | 20240624 | 194400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 57 | 20240624 | 194300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 58 | 20240624 | 194200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 59 | 20240624 | 194100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 60 | 20240624 | 194000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 61 | 20240624 | 193900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 62 | 20240624 | 193800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 63 | 20240624 | 193700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 64 | 20240624 | 193600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 65 | 20240624 | 193500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 66 | 20240624 | 193400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 67 | 20240624 | 193300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 68 | 20240624 | 193200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 69 | 20240624 | 193100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 70 | 20240624 | 193000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 71 | 20240624 | 192900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 72 | 20240624 | 192800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 73 | 20240624 | 192700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 74 | 20240624 | 192600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 75 | 20240624 | 192500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 76 | 20240624 | 192400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 77 | 20240624 | 192300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 78 | 20240624 | 192200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 79 | 20240624 | 192100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 80 | 20240624 | 192000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 81 | 20240624 | 191900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 82 | 20240624 | 191800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 83 | 20240624 | 191700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 84 | 20240624 | 191600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 85 | 20240624 | 191500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 86 | 20240624 | 191400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 87 | 20240624 | 191300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 88 | 20240624 | 191200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 89 | 20240624 | 191100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 90 | 20240624 | 191000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 91 | 20240624 | 190900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 92 | 20240624 | 190800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 93 | 20240624 | 190700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 94 | 20240624 | 190600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 95 | 20240624 | 190500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 96 | 20240624 | 190400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 97 | 20240624 | 190300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 98 | 20240624 | 190200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 99 | 20240624 | 190100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 100 | 20240624 | 190000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 101 | 20240624 | 185900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 102 | 20240624 | 185800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 103 | 20240624 | 185700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 104 | 20240624 | 185600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 105 | 20240624 | 185500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 106 | 20240624 | 185400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 107 | 20240624 | 185300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 108 | 20240624 | 185200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 109 | 20240624 | 185100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 110 | 20240624 | 185000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 111 | 20240624 | 184900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 112 | 20240624 | 184800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 113 | 20240624 | 184700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 114 | 20240624 | 184600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 115 | 20240624 | 184500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 116 | 20240624 | 184400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 117 | 20240624 | 184300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 118 | 20240624 | 184200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 119 | 20240624 | 184100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 120 | 20240624 | 184000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 121 | 20240624 | 183900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 122 | 20240624 | 183800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 123 | 20240624 | 183700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 124 | 20240624 | 183600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 125 | 20240624 | 183500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 126 | 20240624 | 183400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 127 | 20240624 | 183300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 128 | 20240624 | 183200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 129 | 20240624 | 183100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 130 | 20240624 | 183000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 131 | 20240624 | 182900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 132 | 20240624 | 182800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 133 | 20240624 | 182700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 134 | 20240624 | 182600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 135 | 20240624 | 182500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 136 | 20240624 | 182400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 137 | 20240624 | 182300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 138 | 20240624 | 182200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 139 | 20240624 | 182100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 140 | 20240624 | 182000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 141 | 20240624 | 181900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 142 | 20240624 | 181800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 143 | 20240624 | 181700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 144 | 20240624 | 181600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 145 | 20240624 | 181500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 146 | 20240624 | 181400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 147 | 20240624 | 181300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 148 | 20240624 | 181200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 149 | 20240624 | 181100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 150 | 20240624 | 181000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 151 | 20240624 | 180900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 152 | 20240624 | 180800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 153 | 20240624 | 180700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 154 | 20240624 | 180600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 155 | 20240624 | 180500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 156 | 20240624 | 180400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 157 | 20240624 | 180300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 158 | 20240624 | 180200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 159 | 20240624 | 180100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 160 | 20240624 | 180000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 161 | 20240624 | 175900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 162 | 20240624 | 175800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 163 | 20240624 | 175700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 164 | 20240624 | 175600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 165 | 20240624 | 175500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 166 | 20240624 | 175400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 167 | 20240624 | 175300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 168 | 20240624 | 175200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 169 | 20240624 | 175100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 170 | 20240624 | 175000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 171 | 20240624 | 174900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 172 | 20240624 | 174800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 173 | 20240624 | 174700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 174 | 20240624 | 174600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 175 | 20240624 | 174500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 176 | 20240624 | 174400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 177 | 20240624 | 174300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 178 | 20240624 | 174200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 179 | 20240624 | 174100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 180 | 20240624 | 174000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 181 | 20240624 | 173900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 182 | 20240624 | 173800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 183 | 20240624 | 173700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 184 | 20240624 | 173600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 185 | 20240624 | 173500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 186 | 20240624 | 173400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 187 | 20240624 | 173300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 188 | 20240624 | 173200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 189 | 20240624 | 173100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 190 | 20240624 | 173000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 191 | 20240624 | 172900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 192 | 20240624 | 172800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 193 | 20240624 | 172700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 194 | 20240624 | 172600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 195 | 20240624 | 172500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 196 | 20240624 | 172400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 197 | 20240624 | 172300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 198 | 20240624 | 172200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 199 | 20240624 | 172100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 200 | 20240624 | 172000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 201 | 20240624 | 171900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 202 | 20240624 | 171800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 203 | 20240624 | 171700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 204 | 20240624 | 171600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 205 | 20240624 | 171500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 206 | 20240624 | 171400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 207 | 20240624 | 171300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 208 | 20240624 | 171200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 209 | 20240624 | 171100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 210 | 20240624 | 171000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 211 | 20240624 | 170900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 212 | 20240624 | 170800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 213 | 20240624 | 170700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 214 | 20240624 | 170600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 215 | 20240624 | 170500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 216 | 20240624 | 170400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 217 | 20240624 | 170300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 218 | 20240624 | 170200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 219 | 20240624 | 170100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 220 | 20240624 | 170000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 221 | 20240624 | 165900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 222 | 20240624 | 165800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 223 | 20240624 | 165700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 224 | 20240624 | 165600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 225 | 20240624 | 165500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 226 | 20240624 | 165400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 227 | 20240624 | 165300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 228 | 20240624 | 165200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 229 | 20240624 | 165100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 230 | 20240624 | 165000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 231 | 20240624 | 164900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 232 | 20240624 | 164800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 233 | 20240624 | 164700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 234 | 20240624 | 164600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 235 | 20240624 | 164500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 236 | 20240624 | 164400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 237 | 20240624 | 164300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 238 | 20240624 | 164200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 239 | 20240624 | 164100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 240 | 20240624 | 164000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 241 | 20240624 | 163900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 242 | 20240624 | 163800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 243 | 20240624 | 163700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 244 | 20240624 | 163600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 245 | 20240624 | 163500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 246 | 20240624 | 163400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 247 | 20240624 | 163300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 248 | 20240624 | 163200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 249 | 20240624 | 163100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 250 | 20240624 | 163000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 251 | 20240624 | 162900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 252 | 20240624 | 162800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 253 | 20240624 | 162700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 254 | 20240624 | 162600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 255 | 20240624 | 162500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 256 | 20240624 | 162400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 257 | 20240624 | 162300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 258 | 20240624 | 162200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 259 | 20240624 | 162100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 260 | 20240624 | 162000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 261 | 20240624 | 161900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 262 | 20240624 | 161800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 263 | 20240624 | 161700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 264 | 20240624 | 161600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 265 | 20240624 | 161500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 266 | 20240624 | 161400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 267 | 20240624 | 161300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 268 | 20240624 | 161200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 269 | 20240624 | 161100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 270 | 20240624 | 161000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 271 | 20240624 | 160900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 272 | 20240624 | 160800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 273 | 20240624 | 160700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 274 | 20240624 | 160600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 275 | 20240624 | 160500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 276 | 20240624 | 160400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 277 | 20240624 | 160300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 278 | 20240624 | 160200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 279 | 20240624 | 160100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 280 | 20240624 | 160000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 281 | 20240624 | 155900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 282 | 20240624 | 155800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 283 | 20240624 | 155700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 284 | 20240624 | 155600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 285 | 20240624 | 155500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 286 | 20240624 | 155400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 287 | 20240624 | 155300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 288 | 20240624 | 155200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 289 | 20240624 | 155100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 290 | 20240624 | 155000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 291 | 20240624 | 154900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 292 | 20240624 | 154800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 293 | 20240624 | 154700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 294 | 20240624 | 154600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20240624 | 154500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 296 | 20240624 | 154400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 297 | 20240624 | 154300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 298 | 20240624 | 154200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 299 | 20240624 | 154100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 300 | 20240624 | 154000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 301 | 20240624 | 153900 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 302 | 20240624 | 153800 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 303 | 20240624 | 153700 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 304 | 20240624 | 153600 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20240624 | 153500 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 306 | 20240624 | 153400 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 307 | 20240624 | 153300 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 308 | 20240624 | 153200 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 309 | 20240624 | 153100 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 0 |
| 310 | 20240624 | 153000 | 5061072140 | 6080 | 6080 | 6080 | 6080 | 29503 |
| 311 | 20240624 | 152900 | 4881693900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 312 | 20240624 | 152800 | 4881693900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 313 | 20240624 | 152700 | 4881693900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 314 | 20240624 | 152600 | 4881693900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 315 | 20240624 | 152500 | 4881693900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 316 | 20240624 | 152400 | 4881693900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 317 | 20240624 | 152300 | 4881693900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 318 | 20240624 | 152200 | 4881693900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 319 | 20240624 | 152100 | 4881693900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 320 | 20240624 | 152000 | 4881693900 | 6040 | 6040 | 6040 | 6040 | 0 |
| 321 | 20240624 | 151900 | 4881693900 | 6040 | 6040 | 6050 | 6030 | 9965 |
| 322 | 20240624 | 151800 | 4821472480 | 6040 | 6010 | 6050 | 6010 | 12433 |
| 323 | 20240624 | 151700 | 4746483800 | 6020 | 6010 | 6020 | 6000 | 3372 |
| 324 | 20240624 | 151600 | 4726197110 | 6010 | 6010 | 6010 | 6000 | 994 |
| 325 | 20240624 | 151500 | 4720224020 | 6010 | 6010 | 6010 | 6000 | 16646 |
| 326 | 20240624 | 151400 | 4620289180 | 6010 | 6000 | 6020 | 6000 | 2476 |
| 327 | 20240624 | 151300 | 4605416360 | 6000 | 6010 | 6020 | 6000 | 2435 |
| 328 | 20240624 | 151200 | 4590782560 | 6010 | 6000 | 6020 | 6000 | 3314 |
| 329 | 20240624 | 151100 | 4570879190 | 6000 | 6010 | 6010 | 6000 | 3813 |
| 330 | 20240624 | 151000 | 4547993380 | 6010 | 6030 | 6030 | 6000 | 14843 |
| 331 | 20240624 | 150900 | 4458615760 | 6030 | 6040 | 6050 | 6030 | 3797 |
| 332 | 20240624 | 150800 | 4435702930 | 6050 | 6030 | 6060 | 6020 | 18942 |
| 333 | 20240624 | 150700 | 4321256700 | 6010 | 6020 | 6020 | 6010 | 4424 |
| 334 | 20240624 | 150600 | 4294626050 | 6020 | 6010 | 6020 | 6010 | 3476 |
| 335 | 20240624 | 150500 | 4273719980 | 6010 | 6010 | 6020 | 6010 | 1785 |
| 336 | 20240624 | 150400 | 4262985020 | 6010 | 6010 | 6020 | 6010 | 2248 |
| 337 | 20240624 | 150300 | 4249468500 | 6010 | 6020 | 6020 | 6000 | 875 |
| 338 | 20240624 | 150200 | 4244210330 | 6000 | 6020 | 6020 | 6000 | 3889 |
| 339 | 20240624 | 150100 | 4220818550 | 6020 | 6030 | 6030 | 6020 | 4904 |
| 340 | 20240624 | 150000 | 4191292830 | 6030 | 6030 | 6030 | 6020 | 3621 |
| 341 | 20240624 | 145900 | 4169462110 | 6030 | 6030 | 6030 | 6020 | 7536 |
| 342 | 20240624 | 145800 | 4124039940 | 6030 | 6010 | 6030 | 6010 | 11353 |
| 343 | 20240624 | 145700 | 4055760420 | 6020 | 6010 | 6030 | 6010 | 10807 |
| 344 | 20240624 | 145600 | 3990705440 | 6010 | 6000 | 6010 | 5980 | 5696 |
| 345 | 20240624 | 145500 | 3956557760 | 5980 | 6000 | 6010 | 5980 | 8680 |
| 346 | 20240624 | 145400 | 3904511590 | 6010 | 6000 | 6020 | 5970 | 17735 |
| 347 | 20240624 | 145300 | 3798181420 | 6000 | 6000 | 6010 | 5990 | 7853 |
| 348 | 20240624 | 145200 | 3751051590 | 6000 | 5970 | 6000 | 5970 | 7191 |
| 349 | 20240624 | 145100 | 3707998790 | 5970 | 5960 | 5980 | 5960 | 12669 |
| 350 | 20240624 | 145000 | 3632359990 | 5960 | 5940 | 5960 | 5930 | 8247 |
| 351 | 20240624 | 144900 | 3583307540 | 5940 | 5930 | 5940 | 5930 | 5658 |
| 352 | 20240624 | 144800 | 3549742810 | 5920 | 5910 | 5920 | 5900 | 5400 |
| 353 | 20240624 | 144700 | 3517815720 | 5920 | 5920 | 5920 | 5910 | 1300 |
| 354 | 20240624 | 144600 | 3510119820 | 5920 | 5910 | 5920 | 5910 | 4481 |
| 355 | 20240624 | 144500 | 3483632490 | 5910 | 5860 | 5910 | 5860 | 10409 |
| 356 | 20240624 | 144400 | 3422390880 | 5850 | 5870 | 5870 | 5850 | 4300 |
| 357 | 20240624 | 144300 | 3397212980 | 5860 | 5850 | 5860 | 5850 | 3673 |
| 358 | 20240624 | 144200 | 3375690980 | 5850 | 5850 | 5860 | 5850 | 1561 |
| 359 | 20240624 | 144100 | 3366545630 | 5850 | 5850 | 5860 | 5850 | 368 |
| 360 | 20240624 | 144000 | 3364392800 | 5850 | 5850 | 5850 | 5850 | 27 |
| 361 | 20240624 | 143900 | 3364234850 | 5850 | 5840 | 5850 | 5840 | 1362 |
| 362 | 20240624 | 143800 | 3356267750 | 5840 | 5850 | 5850 | 5840 | 365 |
| 363 | 20240624 | 143700 | 3354134930 | 5850 | 5850 | 5850 | 5840 | 1922 |
| 364 | 20240624 | 143600 | 3342892090 | 5850 | 5860 | 5860 | 5850 | 1075 |
| 365 | 20240624 | 143500 | 3336603290 | 5850 | 5860 | 5870 | 5850 | 2005 |
| 366 | 20240624 | 143400 | 3324872510 | 5870 | 5850 | 5870 | 5850 | 288 |
| 367 | 20240624 | 143300 | 3323185660 | 5860 | 5860 | 5860 | 5850 | 1110 |
| 368 | 20240624 | 143200 | 3316682060 | 5860 | 5860 | 5860 | 5860 | 620 |
| 369 | 20240624 | 143100 | 3313048860 | 5850 | 5860 | 5860 | 5850 | 2682 |
| 370 | 20240624 | 143000 | 3297357050 | 5860 | 5860 | 5860 | 5860 | 288 |
| 371 | 20240624 | 142900 | 3295669370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 372 | 20240624 | 142800 | 3295669370 | 5860 | 5860 | 5860 | 5860 | 0 |
| 373 | 20240624 | 142700 | 3295669370 | 5860 | 5850 | 5860 | 5850 | 135 |
| 374 | 20240624 | 142600 | 3294879570 | 5850 | 5850 | 5850 | 5850 | 46 |
| 375 | 20240624 | 142500 | 3294610470 | 5860 | 5860 | 5860 | 5860 | 76 |
| 376 | 20240624 | 142400 | 3294165110 | 5860 | 5860 | 5860 | 5860 | 11 |
| 377 | 20240624 | 142300 | 3294100650 | 5850 | 5860 | 5860 | 5850 | 305 |
| 378 | 20240624 | 142200 | 3292316350 | 5860 | 5850 | 5860 | 5850 | 693 |
| 379 | 20240624 | 142100 | 3288260300 | 5850 | 5850 | 5850 | 5850 | 663 |
| 380 | 20240624 | 142000 | 3284381750 | 5850 | 5860 | 5860 | 5850 | 1246 |
| 381 | 20240624 | 141900 | 3277090540 | 5860 | 5860 | 5860 | 5850 | 258 |
| 382 | 20240624 | 141800 | 3275581160 | 5860 | 5860 | 5860 | 5850 | 339 |
| 383 | 20240624 | 141700 | 3273594820 | 5860 | 5860 | 5860 | 5860 | 100 |
| 384 | 20240624 | 141600 | 3273008820 | 5870 | 5860 | 5870 | 5850 | 1168 |
| 385 | 20240624 | 141500 | 3266165090 | 5860 | 5870 | 5870 | 5860 | 1212 |
| 386 | 20240624 | 141400 | 3259057310 | 5870 | 5870 | 5870 | 5860 | 1589 |
| 387 | 20240624 | 141300 | 3249730620 | 5870 | 5870 | 5870 | 5870 | 31 |
| 388 | 20240624 | 141200 | 3249548650 | 5870 | 5870 | 5880 | 5870 | 674 |
| 389 | 20240624 | 141100 | 3245592260 | 5870 | 5830 | 5870 | 5830 | 4053 |
| 390 | 20240624 | 141000 | 3221859460 | 5830 | 5820 | 5830 | 5820 | 515 |
| 391 | 20240624 | 140900 | 3218857160 | 5820 | 5830 | 5830 | 5820 | 89 |
| 392 | 20240624 | 140800 | 3218338420 | 5830 | 5830 | 5840 | 5830 | 701 |
| 393 | 20240624 | 140700 | 3214251580 | 5830 | 5830 | 5830 | 5830 | 5228 |
| 394 | 20240624 | 140600 | 3183772340 | 5840 | 5850 | 5850 | 5840 | 776 |
| 395 | 20240624 | 140500 | 3179235380 | 5850 | 5850 | 5850 | 5850 | 0 |
| 396 | 20240624 | 140400 | 3179235380 | 5850 | 5850 | 5850 | 5840 | 1651 |
| 397 | 20240624 | 140300 | 3169593390 | 5850 | 5860 | 5860 | 5840 | 447 |
| 398 | 20240624 | 140200 | 3166979870 | 5860 | 5860 | 5860 | 5850 | 40 |
| 399 | 20240624 | 140100 | 3166745510 | 5860 | 5860 | 5860 | 5860 | 4 |
| 400 | 20240624 | 140000 | 3166722070 | 5850 | 5840 | 5850 | 5840 | 265 |
| 401 | 20240624 | 135900 | 3165173630 | 5840 | 5850 | 5850 | 5840 | 318 |
| 402 | 20240624 | 135800 | 3163316500 | 5830 | 5840 | 5840 | 5830 | 300 |
| 403 | 20240624 | 135700 | 3161565400 | 5830 | 5850 | 5860 | 5830 | 468 |
| 404 | 20240624 | 135600 | 3158835250 | 5840 | 5850 | 5850 | 5840 | 2021 |
| 405 | 20240624 | 135500 | 3147029610 | 5850 | 5850 | 5850 | 5850 | 101 |
| 406 | 20240624 | 135400 | 3146438760 | 5850 | 5860 | 5860 | 5850 | 17 |
| 407 | 20240624 | 135300 | 3146339220 | 5860 | 5860 | 5860 | 5860 | 1 |
| 408 | 20240624 | 135200 | 3146333360 | 5830 | 5860 | 5860 | 5830 | 10334 |
| 409 | 20240624 | 135100 | 3086034200 | 5860 | 5860 | 5860 | 5860 | 107 |
| 410 | 20240624 | 135000 | 3085407180 | 5860 | 5860 | 5860 | 5840 | 1653 |
| 411 | 20240624 | 134900 | 3075753380 | 5840 | 5860 | 5860 | 5840 | 347 |
| 412 | 20240624 | 134800 | 3073725260 | 5860 | 5850 | 5860 | 5850 | 672 |
| 413 | 20240624 | 134700 | 3069794040 | 5850 | 5850 | 5850 | 5850 | 139 |
| 414 | 20240624 | 134600 | 3068980890 | 5850 | 5860 | 5860 | 5850 | 469 |
| 415 | 20240624 | 134500 | 3066234310 | 5860 | 5860 | 5870 | 5860 | 18 |
| 416 | 20240624 | 134400 | 3066128820 | 5850 | 5850 | 5850 | 5850 | 97 |
| 417 | 20240624 | 134300 | 3065561370 | 5850 | 5860 | 5860 | 5850 | 1016 |
| 418 | 20240624 | 134200 | 3059607770 | 5860 | 5860 | 5860 | 5860 | 511 |
| 419 | 20240624 | 134100 | 3056613310 | 5860 | 5850 | 5860 | 5850 | 1328 |
| 420 | 20240624 | 134000 | 3048844490 | 5850 | 5860 | 5860 | 5850 | 591 |
| 421 | 20240624 | 133900 | 3045386780 | 5850 | 5850 | 5860 | 5850 | 1530 |
| 422 | 20240624 | 133800 | 3036436060 | 5850 | 5850 | 5850 | 5850 | 2200 |
| 423 | 20240624 | 133700 | 3023566060 | 5860 | 5860 | 5860 | 5850 | 171 |
| 424 | 20240624 | 133600 | 3022565620 | 5860 | 5860 | 5860 | 5850 | 330 |
| 425 | 20240624 | 133500 | 3020633610 | 5860 | 5860 | 5870 | 5860 | 1173 |
| 426 | 20240624 | 133400 | 3013759670 | 5860 | 5860 | 5860 | 5860 | 414 |
| 427 | 20240624 | 133300 | 3011333630 | 5870 | 5870 | 5870 | 5870 | 105 |
| 428 | 20240624 | 133200 | 3010717280 | 5880 | 5860 | 5880 | 5860 | 505 |
| 429 | 20240624 | 133100 | 3007757880 | 5870 | 5870 | 5870 | 5870 | 703 |
| 430 | 20240624 | 133000 | 3003631270 | 5860 | 5860 | 5860 | 5860 | 0 |
| 431 | 20240624 | 132900 | 3003631270 | 5860 | 5850 | 5860 | 5850 | 4557 |
| 432 | 20240624 | 132800 | 2976927320 | 5840 | 5850 | 5850 | 5840 | 4124 |
| 433 | 20240624 | 132700 | 2952820120 | 5850 | 5850 | 5850 | 5850 | 1500 |
| 434 | 20240624 | 132600 | 2944045120 | 5850 | 5870 | 5870 | 5850 | 2907 |
| 435 | 20240624 | 132500 | 2927029570 | 5870 | 5870 | 5870 | 5850 | 1472 |
| 436 | 20240624 | 132400 | 2918406760 | 5860 | 5880 | 5880 | 5860 | 384 |
| 437 | 20240624 | 132300 | 2916150780 | 5880 | 5860 | 5880 | 5860 | 1929 |
| 438 | 20240624 | 132200 | 2904837180 | 5850 | 5870 | 5870 | 5850 | 187 |
| 439 | 20240624 | 132100 | 2903740870 | 5870 | 5860 | 5870 | 5850 | 801 |
| 440 | 20240624 | 132000 | 2899049430 | 5860 | 5860 | 5860 | 5860 | 52 |
| 441 | 20240624 | 131900 | 2898744710 | 5870 | 5870 | 5870 | 5870 | 1 |
| 442 | 20240624 | 131800 | 2898738840 | 5860 | 5860 | 5860 | 5860 | 703 |
| 443 | 20240624 | 131700 | 2894619260 | 5850 | 5850 | 5850 | 5850 | 0 |
| 444 | 20240624 | 131600 | 2894619260 | 5850 | 5850 | 5850 | 5850 | 2300 |
| 445 | 20240624 | 131500 | 2881164260 | 5850 | 5850 | 5850 | 5850 | 601 |
| 446 | 20240624 | 131400 | 2877648410 | 5850 | 5860 | 5860 | 5850 | 350 |
| 447 | 20240624 | 131300 | 2875599910 | 5860 | 5860 | 5860 | 5860 | 11 |
| 448 | 20240624 | 131200 | 2875535450 | 5850 | 5850 | 5850 | 5850 | 3685 |
| 449 | 20240624 | 131100 | 2853978200 | 5860 | 5870 | 5870 | 5860 | 4269 |
| 450 | 20240624 | 131000 | 2828961360 | 5870 | 5860 | 5870 | 5860 | 300 |
| 451 | 20240624 | 130900 | 2827202360 | 5870 | 5870 | 5870 | 5870 | 2 |
| 452 | 20240624 | 130800 | 2827190620 | 5870 | 5870 | 5870 | 5870 | 0 |
| 453 | 20240624 | 130700 | 2827190620 | 5870 | 5870 | 5870 | 5860 | 260 |
| 454 | 20240624 | 130600 | 2825664720 | 5870 | 5870 | 5870 | 5870 | 220 |
| 455 | 20240624 | 130500 | 2824373320 | 5860 | 5870 | 5870 | 5860 | 662 |
| 456 | 20240624 | 130400 | 2820493990 | 5860 | 5860 | 5860 | 5860 | 250 |
| 457 | 20240624 | 130300 | 2819028990 | 5860 | 5860 | 5860 | 5860 | 140 |
| 458 | 20240624 | 130200 | 2818208590 | 5860 | 5860 | 5870 | 5860 | 152 |
| 459 | 20240624 | 130100 | 2817317820 | 5870 | 5870 | 5870 | 5870 | 51 |
| 460 | 20240624 | 130000 | 2817018450 | 5870 | 5860 | 5870 | 5860 | 702 |
| 461 | 20240624 | 125900 | 2812898210 | 5860 | 5860 | 5860 | 5850 | 172 |
| 462 | 20240624 | 125800 | 2811890300 | 5860 | 5860 | 5870 | 5860 | 2196 |
| 463 | 20240624 | 125700 | 2799021240 | 5870 | 5860 | 5870 | 5860 | 3230 |
| 464 | 20240624 | 125600 | 2780092150 | 5860 | 5860 | 5860 | 5860 | 217 |
| 465 | 20240624 | 125500 | 2778820530 | 5870 | 5870 | 5870 | 5870 | 40 |
| 466 | 20240624 | 125400 | 2778585730 | 5880 | 5870 | 5880 | 5870 | 5100 |
| 467 | 20240624 | 125300 | 2748621820 | 5870 | 5870 | 5870 | 5870 | 17 |
| 468 | 20240624 | 125200 | 2748522030 | 5870 | 5870 | 5870 | 5870 | 2 |
| 469 | 20240624 | 125100 | 2748510290 | 5860 | 5870 | 5870 | 5860 | 1696 |
| 470 | 20240624 | 125000 | 2738571520 | 5870 | 5870 | 5870 | 5870 | 0 |
| 471 | 20240624 | 124900 | 2738571520 | 5870 | 5870 | 5870 | 5870 | 27 |
| 472 | 20240624 | 124800 | 2738413030 | 5870 | 5870 | 5870 | 5870 | 351 |
| 473 | 20240624 | 124700 | 2736352660 | 5870 | 5860 | 5870 | 5860 | 121 |
| 474 | 20240624 | 124600 | 2735643390 | 5860 | 5860 | 5860 | 5860 | 200 |
| 475 | 20240624 | 124500 | 2734471390 | 5860 | 5860 | 5860 | 5860 | 100 |
| 476 | 20240624 | 124400 | 2733885390 | 5860 | 5860 | 5870 | 5860 | 1558 |
| 477 | 20240624 | 124300 | 2724750940 | 5860 | 5860 | 5860 | 5860 | 249 |
| 478 | 20240624 | 124200 | 2723291800 | 5870 | 5870 | 5870 | 5870 | 622 |
| 479 | 20240624 | 124100 | 2719640660 | 5870 | 5870 | 5870 | 5870 | 30 |
| 480 | 20240624 | 124000 | 2719464560 | 5870 | 5870 | 5870 | 5870 | 153 |
| 481 | 20240624 | 123900 | 2718566450 | 5870 | 5870 | 5870 | 5870 | 2193 |
| 482 | 20240624 | 123800 | 2705693540 | 5870 | 5870 | 5880 | 5870 | 962 |
| 483 | 20240624 | 123700 | 2700046280 | 5870 | 5870 | 5870 | 5860 | 295 |
| 484 | 20240624 | 123600 | 2698316580 | 5870 | 5870 | 5870 | 5870 | 380 |
| 485 | 20240624 | 123500 | 2696085980 | 5870 | 5870 | 5870 | 5870 | 1000 |
| 486 | 20240624 | 123400 | 2690215980 | 5870 | 5870 | 5870 | 5870 | 100 |
| 487 | 20240624 | 123300 | 2689628980 | 5870 | 5870 | 5870 | 5870 | 1 |
| 488 | 20240624 | 123200 | 2689623110 | 5860 | 5860 | 5860 | 5860 | 384 |
| 489 | 20240624 | 123100 | 2687372870 | 5850 | 5850 | 5850 | 5850 | 83 |
| 490 | 20240624 | 123000 | 2686887320 | 5860 | 5860 | 5860 | 5860 | 1 |
| 491 | 20240624 | 122900 | 2686881460 | 5860 | 5860 | 5860 | 5850 | 1800 |
| 492 | 20240624 | 122800 | 2676343160 | 5860 | 5860 | 5860 | 5860 | 124 |
| 493 | 20240624 | 122700 | 2675616520 | 5860 | 5860 | 5860 | 5860 | 1100 |
| 494 | 20240624 | 122600 | 2669170520 | 5870 | 5870 | 5870 | 5870 | 2039 |
| 495 | 20240624 | 122500 | 2657201590 | 5880 | 5880 | 5880 | 5880 | 7 |
| 496 | 20240624 | 122400 | 2657160430 | 5880 | 5880 | 5880 | 5880 | 558 |
| 497 | 20240624 | 122300 | 2653879390 | 5880 | 5880 | 5880 | 5880 | 870 |
| 498 | 20240624 | 122200 | 2648763790 | 5880 | 5870 | 5880 | 5870 | 876 |
| 499 | 20240624 | 122100 | 2643617990 | 5870 | 5870 | 5870 | 5870 | 0 |
| 500 | 20240624 | 122000 | 2643617990 | 5870 | 5870 | 5870 | 5870 | 28 |
| 501 | 20240624 | 121900 | 2643453630 | 5870 | 5870 | 5870 | 5870 | 66 |
| 502 | 20240624 | 121800 | 2643066210 | 5880 | 5870 | 5880 | 5870 | 110 |
| 503 | 20240624 | 121700 | 2642420410 | 5870 | 5870 | 5870 | 5870 | 0 |
| 504 | 20240624 | 121600 | 2642420410 | 5870 | 5870 | 5870 | 5870 | 9 |
| 505 | 20240624 | 121500 | 2642367580 | 5870 | 5870 | 5870 | 5870 | 1 |
| 506 | 20240624 | 121400 | 2642361710 | 5880 | 5880 | 5880 | 5870 | 266 |
| 507 | 20240624 | 121300 | 2640797730 | 5880 | 5880 | 5880 | 5880 | 0 |
| 508 | 20240624 | 121200 | 2640797730 | 5880 | 5880 | 5880 | 5880 | 1 |
| 509 | 20240624 | 121100 | 2640791850 | 5880 | 5850 | 5880 | 5850 | 279 |
| 510 | 20240624 | 121000 | 2639157630 | 5850 | 5860 | 5880 | 5850 | 643 |
| 511 | 20240624 | 120900 | 2635393180 | 5850 | 5850 | 5850 | 5850 | 1 |
| 512 | 20240624 | 120800 | 2635387330 | 5850 | 5880 | 5880 | 5850 | 676 |
| 513 | 20240624 | 120700 | 2631429370 | 5880 | 5850 | 5880 | 5850 | 352 |
| 514 | 20240624 | 120600 | 2629368670 | 5850 | 5850 | 5850 | 5850 | 2 |
| 515 | 20240624 | 120500 | 2629356970 | 5850 | 5880 | 5880 | 5850 | 5026 |
| 516 | 20240624 | 120400 | 2599954120 | 5880 | 5850 | 5880 | 5850 | 16 |
| 517 | 20240624 | 120300 | 2599860470 | 5850 | 5850 | 5850 | 5850 | 715 |
| 518 | 20240624 | 120200 | 2595677720 | 5850 | 5870 | 5870 | 5850 | 1300 |
| 519 | 20240624 | 120100 | 2588063870 | 5870 | 5870 | 5870 | 5870 | 13 |
| 520 | 20240624 | 120000 | 2587987560 | 5870 | 5870 | 5870 | 5870 | 31 |
| 521 | 20240624 | 115900 | 2587805590 | 5860 | 5860 | 5860 | 5860 | 0 |
| 522 | 20240624 | 115800 | 2587805590 | 5860 | 5860 | 5860 | 5860 | 0 |
| 523 | 20240624 | 115700 | 2587805590 | 5860 | 5850 | 5860 | 5850 | 1501 |
| 524 | 20240624 | 115600 | 2579014740 | 5840 | 5860 | 5860 | 5840 | 1797 |
| 525 | 20240624 | 115500 | 2568520130 | 5850 | 5850 | 5850 | 5840 | 350 |
| 526 | 20240624 | 115400 | 2566473070 | 5840 | 5840 | 5840 | 5840 | 0 |
| 527 | 20240624 | 115300 | 2566473070 | 5840 | 5850 | 5850 | 5840 | 2183 |
| 528 | 20240624 | 115200 | 2553706290 | 5850 | 5850 | 5850 | 5850 | 399 |
| 529 | 20240624 | 115100 | 2551372140 | 5850 | 5850 | 5850 | 5850 | 96 |
| 530 | 20240624 | 115000 | 2550810540 | 5850 | 5860 | 5860 | 5850 | 122 |
| 531 | 20240624 | 114900 | 2550096810 | 5860 | 5860 | 5860 | 5860 | 200 |
| 532 | 20240624 | 114800 | 2548924810 | 5860 | 5860 | 5860 | 5860 | 0 |
| 533 | 20240624 | 114700 | 2548924810 | 5860 | 5860 | 5870 | 5860 | 702 |
| 534 | 20240624 | 114600 | 2544810090 | 5860 | 5860 | 5870 | 5860 | 927 |
| 535 | 20240624 | 114500 | 2539377850 | 5860 | 5860 | 5860 | 5860 | 1117 |
| 536 | 20240624 | 114400 | 2532832230 | 5870 | 5870 | 5870 | 5870 | 11 |
| 537 | 20240624 | 114300 | 2532767660 | 5860 | 5860 | 5870 | 5860 | 160 |
| 538 | 20240624 | 114200 | 2531829680 | 5860 | 5860 | 5860 | 5860 | 333 |
| 539 | 20240624 | 114100 | 2529878300 | 5860 | 5870 | 5870 | 5860 | 1150 |
| 540 | 20240624 | 114000 | 2523138760 | 5870 | 5870 | 5870 | 5870 | 586 |
| 541 | 20240624 | 113900 | 2519698940 | 5870 | 5880 | 5880 | 5870 | 403 |
| 542 | 20240624 | 113800 | 2517333030 | 5880 | 5880 | 5880 | 5880 | 307 |
| 543 | 20240624 | 113700 | 2515527870 | 5880 | 5880 | 5880 | 5870 | 461 |
| 544 | 20240624 | 113600 | 2512817790 | 5870 | 5880 | 5880 | 5870 | 577 |
| 545 | 20240624 | 113500 | 2509430270 | 5880 | 5870 | 5880 | 5870 | 101 |
| 546 | 20240624 | 113400 | 2508836400 | 5880 | 5880 | 5880 | 5880 | 98 |
| 547 | 20240624 | 113300 | 2508260160 | 5880 | 5860 | 5880 | 5860 | 500 |
| 548 | 20240624 | 113200 | 2505320180 | 5880 | 5880 | 5880 | 5880 | 129 |
| 549 | 20240624 | 113100 | 2504561660 | 5880 | 5880 | 5880 | 5880 | 52 |
| 550 | 20240624 | 113000 | 2504255900 | 5870 | 5870 | 5870 | 5870 | 50 |
| 551 | 20240624 | 112900 | 2503962400 | 5870 | 5870 | 5870 | 5870 | 681 |
| 552 | 20240624 | 112800 | 2499964930 | 5880 | 5870 | 5880 | 5860 | 94 |
| 553 | 20240624 | 112700 | 2499413310 | 5870 | 5870 | 5870 | 5870 | 150 |
| 554 | 20240624 | 112600 | 2498532810 | 5870 | 5860 | 5880 | 5860 | 3240 |
| 555 | 20240624 | 112500 | 2479508360 | 5860 | 5850 | 5860 | 5850 | 214 |
| 556 | 20240624 | 112400 | 2478254460 | 5860 | 5860 | 5860 | 5850 | 853 |
| 557 | 20240624 | 112300 | 2473258060 | 5860 | 5860 | 5870 | 5860 | 481 |
| 558 | 20240624 | 112200 | 2470439350 | 5860 | 5860 | 5860 | 5860 | 775 |
| 559 | 20240624 | 112100 | 2465897850 | 5860 | 5850 | 5860 | 5850 | 196 |
| 560 | 20240624 | 112000 | 2464750570 | 5850 | 5850 | 5850 | 5850 | 7 |
| 561 | 20240624 | 111900 | 2464709620 | 5850 | 5840 | 5850 | 5840 | 417 |
| 562 | 20240624 | 111800 | 2462272480 | 5840 | 5840 | 5850 | 5830 | 2085 |
| 563 | 20240624 | 111700 | 2450096600 | 5840 | 5840 | 5840 | 5840 | 1088 |
| 564 | 20240624 | 111600 | 2443742680 | 5850 | 5850 | 5850 | 5850 | 235 |
| 565 | 20240624 | 111500 | 2442367930 | 5860 | 5860 | 5860 | 5860 | 101 |
| 566 | 20240624 | 111400 | 2441776070 | 5860 | 5850 | 5860 | 5850 | 62 |
| 567 | 20240624 | 111300 | 2441413260 | 5860 | 5860 | 5870 | 5860 | 1078 |
| 568 | 20240624 | 111200 | 2435096040 | 5850 | 5850 | 5850 | 5850 | 303 |
| 569 | 20240624 | 111100 | 2433323490 | 5850 | 5870 | 5870 | 5850 | 1901 |
| 570 | 20240624 | 111000 | 2422200490 | 5870 | 5860 | 5870 | 5860 | 1334 |
| 571 | 20240624 | 110900 | 2414383240 | 5860 | 5840 | 5860 | 5840 | 201 |
| 572 | 20240624 | 110800 | 2413209380 | 5840 | 5850 | 5850 | 5840 | 1429 |
| 573 | 20240624 | 110700 | 2404851810 | 5850 | 5850 | 5850 | 5840 | 37 |
| 574 | 20240624 | 110600 | 2404635710 | 5850 | 5850 | 5850 | 5830 | 204 |
| 575 | 20240624 | 110500 | 2403446300 | 5840 | 5830 | 5840 | 5830 | 681 |
| 576 | 20240624 | 110400 | 2399470370 | 5840 | 5840 | 5850 | 5840 | 110 |
| 577 | 20240624 | 110300 | 2398827670 | 5830 | 5840 | 5840 | 5830 | 222 |
| 578 | 20240624 | 110200 | 2397531360 | 5830 | 5840 | 5840 | 5830 | 56 |
| 579 | 20240624 | 110100 | 2397204850 | 5840 | 5830 | 5840 | 5810 | 176 |
| 580 | 20240624 | 110000 | 2396179600 | 5830 | 5820 | 5830 | 5810 | 10188 |
| 581 | 20240624 | 105900 | 2336977050 | 5820 | 5840 | 5850 | 5810 | 19878 |
| 582 | 20240624 | 105800 | 2221348720 | 5840 | 5850 | 5850 | 5840 | 449 |
| 583 | 20240624 | 105700 | 2218723070 | 5850 | 5860 | 5860 | 5850 | 84 |
| 584 | 20240624 | 105600 | 2218230840 | 5860 | 5860 | 5860 | 5860 | 312 |
| 585 | 20240624 | 105500 | 2216402520 | 5850 | 5850 | 5850 | 5850 | 247 |
| 586 | 20240624 | 105400 | 2214957570 | 5850 | 5860 | 5860 | 5850 | 209 |
| 587 | 20240624 | 105300 | 2213733830 | 5860 | 5860 | 5860 | 5850 | 190 |
| 588 | 20240624 | 105200 | 2212622180 | 5860 | 5860 | 5860 | 5860 | 46 |
| 589 | 20240624 | 105100 | 2212352620 | 5860 | 5860 | 5860 | 5860 | 89 |
| 590 | 20240624 | 105000 | 2211831080 | 5860 | 5850 | 5860 | 5850 | 606 |
| 591 | 20240624 | 104900 | 2208285660 | 5850 | 5860 | 5860 | 5850 | 32 |
| 592 | 20240624 | 104800 | 2208098440 | 5850 | 5860 | 5860 | 5850 | 617 |
| 593 | 20240624 | 104700 | 2204487290 | 5860 | 5860 | 5870 | 5850 | 449 |
| 594 | 20240624 | 104600 | 2201857940 | 5850 | 5850 | 5850 | 5850 | 50 |
| 595 | 20240624 | 104500 | 2201565440 | 5870 | 5870 | 5870 | 5850 | 127 |
| 596 | 20240624 | 104400 | 2200820790 | 5870 | 5860 | 5870 | 5860 | 480 |
| 597 | 20240624 | 104300 | 2198007960 | 5870 | 5850 | 5870 | 5850 | 683 |
| 598 | 20240624 | 104200 | 2194010410 | 5860 | 5850 | 5860 | 5830 | 872 |
| 599 | 20240624 | 104100 | 2188917490 | 5850 | 5870 | 5870 | 5820 | 19130 |
| 600 | 20240624 | 104000 | 2077249700 | 5870 | 5870 | 5890 | 5870 | 130 |
| 601 | 20240624 | 103900 | 2076484600 | 5880 | 5880 | 5880 | 5880 | 485 |
| 602 | 20240624 | 103800 | 2073632800 | 5880 | 5860 | 5880 | 5860 | 31 |
| 603 | 20240624 | 103700 | 2073451120 | 5870 | 5890 | 5890 | 5860 | 1312 |
| 604 | 20240624 | 103600 | 2065748140 | 5890 | 5880 | 5890 | 5880 | 291 |
| 605 | 20240624 | 103500 | 2064036550 | 5870 | 5870 | 5890 | 5870 | 636 |
| 606 | 20240624 | 103400 | 2060301830 | 5870 | 5870 | 5870 | 5860 | 307 |
| 607 | 20240624 | 103300 | 2058500040 | 5870 | 5910 | 5920 | 5850 | 5162 |
| 608 | 20240624 | 103200 | 2028206100 | 5920 | 5900 | 5920 | 5900 | 629 |
| 609 | 20240624 | 103100 | 2024493150 | 5900 | 5900 | 5900 | 5880 | 2615 |
| 610 | 20240624 | 103000 | 2009108850 | 5900 | 5890 | 5900 | 5890 | 672 |
| 611 | 20240624 | 102900 | 2005149680 | 5860 | 5870 | 5870 | 5860 | 367 |
| 612 | 20240624 | 102800 | 2002995520 | 5870 | 5870 | 5870 | 5870 | 793 |
| 613 | 20240624 | 102700 | 1998340610 | 5870 | 5870 | 5870 | 5860 | 585 |
| 614 | 20240624 | 102600 | 1994907010 | 5870 | 5870 | 5870 | 5870 | 659 |
| 615 | 20240624 | 102500 | 1991038680 | 5870 | 5910 | 5910 | 5870 | 1128 |
| 616 | 20240624 | 102400 | 1984410420 | 5880 | 5910 | 5910 | 5880 | 115 |
| 617 | 20240624 | 102300 | 1983730950 | 5910 | 5880 | 5910 | 5880 | 542 |
| 618 | 20240624 | 102200 | 1980540520 | 5880 | 5880 | 5880 | 5870 | 1628 |
| 619 | 20240624 | 102100 | 1970970880 | 5880 | 5860 | 5880 | 5860 | 381 |
| 620 | 20240624 | 102000 | 1968732820 | 5870 | 5870 | 5880 | 5850 | 8880 |
| 621 | 20240624 | 101900 | 1916677740 | 5870 | 5880 | 5890 | 5870 | 9610 |
| 622 | 20240624 | 101800 | 1860142160 | 5880 | 5890 | 5890 | 5880 | 846 |
| 623 | 20240624 | 101700 | 1855162720 | 5890 | 5920 | 5920 | 5890 | 18619 |
| 624 | 20240624 | 101600 | 1745269650 | 5920 | 5920 | 5920 | 5920 | 181 |
| 625 | 20240624 | 101500 | 1744198130 | 5920 | 5920 | 5930 | 5920 | 845 |
| 626 | 20240624 | 101400 | 1739194700 | 5930 | 5920 | 5930 | 5920 | 329 |
| 627 | 20240624 | 101300 | 1737246470 | 5930 | 5940 | 5940 | 5930 | 559 |
| 628 | 20240624 | 101200 | 1733929310 | 5940 | 5920 | 5940 | 5910 | 2605 |
| 629 | 20240624 | 101100 | 1718507350 | 5930 | 5940 | 5940 | 5930 | 1795 |
| 630 | 20240624 | 101000 | 1707859500 | 5940 | 5930 | 5940 | 5930 | 1105 |
| 631 | 20240624 | 100900 | 1701303300 | 5930 | 5940 | 5940 | 5930 | 130 |
| 632 | 20240624 | 100800 | 1700531590 | 5940 | 5940 | 5940 | 5930 | 555 |
| 633 | 20240624 | 100700 | 1697235890 | 5930 | 5920 | 5940 | 5920 | 1482 |
| 634 | 20240624 | 100600 | 1688447510 | 5930 | 5960 | 5960 | 5930 | 4336 |
| 635 | 20240624 | 100500 | 1662685500 | 5960 | 5920 | 5960 | 5920 | 4552 |
| 636 | 20240624 | 100400 | 1635668440 | 5920 | 5930 | 5930 | 5920 | 954 |
| 637 | 20240624 | 100300 | 1630018980 | 5920 | 5930 | 5930 | 5920 | 408 |
| 638 | 20240624 | 100200 | 1627602540 | 5930 | 5920 | 5930 | 5920 | 546 |
| 639 | 20240624 | 100100 | 1624370200 | 5910 | 5920 | 5920 | 5910 | 4722 |
| 640 | 20240624 | 100000 | 1596424880 | 5930 | 5920 | 5930 | 5920 | 1124 |
| 641 | 20240624 | 095900 | 1589769270 | 5920 | 5910 | 5920 | 5900 | 2454 |
| 642 | 20240624 | 095800 | 1575273530 | 5910 | 5910 | 5910 | 5910 | 1326 |
| 643 | 20240624 | 095700 | 1567436870 | 5910 | 5910 | 5910 | 5910 | 1100 |
| 644 | 20240624 | 095600 | 1560935870 | 5910 | 5930 | 5930 | 5910 | 898 |
| 645 | 20240624 | 095500 | 1555624250 | 5930 | 5910 | 5930 | 5910 | 2470 |
| 646 | 20240624 | 095400 | 1540998780 | 5910 | 5920 | 5920 | 5910 | 1109 |
| 647 | 20240624 | 095300 | 1534444480 | 5910 | 5920 | 5920 | 5910 | 9 |
| 648 | 20240624 | 095200 | 1534391280 | 5910 | 5930 | 5930 | 5910 | 978 |
| 649 | 20240624 | 095100 | 1528601010 | 5920 | 5920 | 5930 | 5920 | 701 |
| 650 | 20240624 | 095000 | 1524449740 | 5920 | 5920 | 5920 | 5910 | 1004 |
| 651 | 20240624 | 094900 | 1518510880 | 5920 | 5910 | 5930 | 5910 | 152 |
| 652 | 20240624 | 094800 | 1517611390 | 5930 | 5910 | 5930 | 5910 | 1029 |
| 653 | 20240624 | 094700 | 1511526380 | 5910 | 5920 | 5920 | 5910 | 907 |
| 654 | 20240624 | 094600 | 1506158410 | 5920 | 5920 | 5930 | 5920 | 1037 |
| 655 | 20240624 | 094500 | 1500019160 | 5930 | 5930 | 5930 | 5910 | 6711 |
| 656 | 20240624 | 094400 | 1460308630 | 5930 | 5910 | 5930 | 5910 | 2596 |
| 657 | 20240624 | 094300 | 1444930580 | 5910 | 5940 | 5940 | 5910 | 3229 |
| 658 | 20240624 | 094200 | 1425819600 | 5920 | 5930 | 5940 | 5920 | 3741 |
| 659 | 20240624 | 094100 | 1403655800 | 5930 | 5940 | 5950 | 5930 | 7910 |
| 660 | 20240624 | 094000 | 1356733800 | 5950 | 5960 | 5970 | 5940 | 4952 |
| 661 | 20240624 | 093900 | 1327242580 | 5960 | 5930 | 5960 | 5930 | 3027 |
| 662 | 20240624 | 093800 | 1309242950 | 5920 | 5940 | 5940 | 5920 | 7348 |
| 663 | 20240624 | 093700 | 1265654540 | 5930 | 5880 | 5940 | 5880 | 20680 |
| 664 | 20240624 | 093600 | 1143685040 | 5880 | 5830 | 5880 | 5830 | 15231 |
| 665 | 20240624 | 093500 | 1054814170 | 5830 | 5820 | 5830 | 5810 | 1003 |
| 666 | 20240624 | 093400 | 1048976740 | 5820 | 5840 | 5840 | 5820 | 11871 |
| 667 | 20240624 | 093300 | 979873760 | 5840 | 5840 | 5850 | 5840 | 1162 |
| 668 | 20240624 | 093200 | 973087380 | 5850 | 5850 | 5850 | 5850 | 2613 |
| 669 | 20240624 | 093100 | 957801330 | 5850 | 5850 | 5850 | 5850 | 489 |
| 670 | 20240624 | 093000 | 954940680 | 5860 | 5830 | 5860 | 5830 | 2976 |
| 671 | 20240624 | 092900 | 937544270 | 5830 | 5840 | 5840 | 5820 | 4337 |
| 672 | 20240624 | 092800 | 912260510 | 5830 | 5850 | 5850 | 5830 | 2311 |
| 673 | 20240624 | 092700 | 898782340 | 5850 | 5860 | 5860 | 5840 | 1187 |
| 674 | 20240624 | 092600 | 891849330 | 5860 | 5850 | 5860 | 5840 | 9887 |
| 675 | 20240624 | 092500 | 834062490 | 5840 | 5830 | 5840 | 5820 | 4282 |
| 676 | 20240624 | 092400 | 809099430 | 5820 | 5870 | 5870 | 5820 | 8845 |
| 677 | 20240624 | 092300 | 757424210 | 5870 | 5870 | 5880 | 5870 | 2335 |
| 678 | 20240624 | 092200 | 743717750 | 5840 | 5860 | 5870 | 5840 | 2745 |
| 679 | 20240624 | 092100 | 727667300 | 5860 | 5850 | 5870 | 5840 | 718 |
| 680 | 20240624 | 092000 | 723466490 | 5850 | 5860 | 5860 | 5820 | 6227 |
| 681 | 20240624 | 091900 | 687110640 | 5860 | 5860 | 5880 | 5860 | 2803 |
| 682 | 20240624 | 091800 | 670670790 | 5880 | 5880 | 5880 | 5850 | 1972 |
| 683 | 20240624 | 091700 | 659106480 | 5880 | 5870 | 5890 | 5860 | 3043 |
| 684 | 20240624 | 091600 | 641199790 | 5880 | 5880 | 5890 | 5860 | 620 |
| 685 | 20240624 | 091500 | 637557980 | 5880 | 5870 | 5880 | 5870 | 858 |
| 686 | 20240624 | 091400 | 632513660 | 5870 | 5850 | 5880 | 5850 | 713 |
| 687 | 20240624 | 091300 | 628339770 | 5850 | 5820 | 5860 | 5810 | 29476 |
| 688 | 20240624 | 091200 | 456774940 | 5820 | 5840 | 5840 | 5820 | 3270 |
| 689 | 20240624 | 091100 | 437726890 | 5820 | 5830 | 5840 | 5820 | 2016 |
| 690 | 20240624 | 091000 | 425984870 | 5840 | 5850 | 5850 | 5830 | 2583 |
| 691 | 20240624 | 090900 | 410911940 | 5850 | 5840 | 5850 | 5830 | 825 |
| 692 | 20240624 | 090800 | 406086190 | 5830 | 5840 | 5850 | 5830 | 499 |
| 693 | 20240624 | 090700 | 403174310 | 5850 | 5850 | 5850 | 5830 | 2420 |
| 694 | 20240624 | 090600 | 389022820 | 5830 | 5830 | 5840 | 5810 | 3540 |
| 695 | 20240624 | 090500 | 368400300 | 5810 | 5840 | 5850 | 5810 | 10671 |
| 696 | 20240624 | 090400 | 306258290 | 5850 | 5820 | 5850 | 5820 | 1568 |
| 697 | 20240624 | 090300 | 297105370 | 5820 | 5840 | 5840 | 5820 | 13610 |
| 698 | 20240624 | 090200 | 217820460 | 5810 | 5820 | 5840 | 5810 | 5491 |
| 699 | 20240624 | 090100 | 185879050 | 5830 | 5850 | 5850 | 5810 | 7678 |
| 700 | 20240624 | 090000 | 141131860 | 5840 | 5880 | 5900 | 5840 | 23660 |