37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 3 | 20241111 | 203100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20241111 | 203000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20241111 | 202900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20241111 | 202800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20241111 | 202700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20241111 | 202600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20241111 | 202500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20241111 | 202400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20241111 | 202300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20241111 | 202200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20241111 | 202100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20241111 | 202000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20241111 | 201900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20241111 | 201800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20241111 | 201700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20241111 | 201600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20241111 | 201500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20241111 | 201400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20241111 | 201300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20241111 | 201200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20241111 | 201100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20241111 | 201000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20241111 | 200900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20241111 | 200800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20241111 | 200700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20241111 | 200600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20241111 | 200500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20241111 | 200400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20241111 | 200300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20241111 | 200200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 33 | 20241111 | 200100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20241111 | 200000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20241111 | 195900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20241111 | 195800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20241111 | 195700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20241111 | 195600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20241111 | 195500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20241111 | 195400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20241111 | 195300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20241111 | 195200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20241111 | 195100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20241111 | 195000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20241111 | 194900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20241111 | 194800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20241111 | 194700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20241111 | 194600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20241111 | 194500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20241111 | 194400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20241111 | 194300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20241111 | 194200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20241111 | 194100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20241111 | 194000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20241111 | 193900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20241111 | 193800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20241111 | 193700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20241111 | 193600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20241111 | 193500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20241111 | 193400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20241111 | 193300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20241111 | 193200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 63 | 20241111 | 193100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20241111 | 193000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20241111 | 192900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20241111 | 192800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20241111 | 192700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20241111 | 192600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20241111 | 192500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20241111 | 192400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20241111 | 192300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20241111 | 192200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20241111 | 192100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20241111 | 192000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20241111 | 191900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20241111 | 191800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20241111 | 191700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20241111 | 191600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20241111 | 191500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20241111 | 191400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20241111 | 191300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20241111 | 191200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20241111 | 191100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20241111 | 191000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20241111 | 190900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20241111 | 190800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20241111 | 190700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20241111 | 190600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20241111 | 190500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20241111 | 190400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20241111 | 190300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20241111 | 190200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 93 | 20241111 | 190100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20241111 | 190000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20241111 | 185900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20241111 | 185800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20241111 | 185700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20241111 | 185600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20241111 | 185500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20241111 | 185400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20241111 | 185300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20241111 | 185200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20241111 | 185100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20241111 | 185000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20241111 | 184900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20241111 | 184800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20241111 | 184700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20241111 | 184600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20241111 | 184500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20241111 | 184400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20241111 | 184300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20241111 | 184200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20241111 | 184100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20241111 | 184000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20241111 | 183900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20241111 | 183800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20241111 | 183700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20241111 | 183600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20241111 | 183500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20241111 | 183400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20241111 | 183300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20241111 | 183200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 123 | 20241111 | 183100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20241111 | 183000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20241111 | 182900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20241111 | 182800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20241111 | 182700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20241111 | 182600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20241111 | 182500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20241111 | 182400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20241111 | 182300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20241111 | 182200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20241111 | 182100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20241111 | 182000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20241111 | 181900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20241111 | 181800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20241111 | 181700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20241111 | 181600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20241111 | 181500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20241111 | 181400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20241111 | 181300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20241111 | 181200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20241111 | 181100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20241111 | 181000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20241111 | 180900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20241111 | 180800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20241111 | 180700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20241111 | 180600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20241111 | 180500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20241111 | 180400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20241111 | 180300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20241111 | 180200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 153 | 20241111 | 180100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20241111 | 180000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20241111 | 175900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20241111 | 175800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20241111 | 175700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20241111 | 175600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20241111 | 175500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20241111 | 175400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20241111 | 175300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20241111 | 175200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20241111 | 175100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20241111 | 175000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20241111 | 174900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20241111 | 174800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20241111 | 174700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20241111 | 174600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20241111 | 174500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20241111 | 174400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20241111 | 174300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20241111 | 174200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20241111 | 174100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20241111 | 174000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20241111 | 173900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20241111 | 173800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20241111 | 173700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20241111 | 173600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20241111 | 173500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20241111 | 173400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20241111 | 173300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20241111 | 173200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 183 | 20241111 | 173100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20241111 | 173000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20241111 | 172900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20241111 | 172800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20241111 | 172700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20241111 | 172600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20241111 | 172500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20241111 | 172400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20241111 | 172300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20241111 | 172200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20241111 | 172100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20241111 | 172000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20241111 | 171900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20241111 | 171800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20241111 | 171700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20241111 | 171600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20241111 | 171500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20241111 | 171400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20241111 | 171300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20241111 | 171200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20241111 | 171100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20241111 | 171000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20241111 | 170900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20241111 | 170800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20241111 | 170700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20241111 | 170600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20241111 | 170500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20241111 | 170400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20241111 | 170300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20241111 | 170200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 213 | 20241111 | 170100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20241111 | 170000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20241111 | 165900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20241111 | 165800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20241111 | 165700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20241111 | 165600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20241111 | 165500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20241111 | 165400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20241111 | 165300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20241111 | 165200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20241111 | 165100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20241111 | 165000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20241111 | 164900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20241111 | 164800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20241111 | 164700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20241111 | 164600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20241111 | 164500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20241111 | 164400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20241111 | 164300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20241111 | 164200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20241111 | 164100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20241111 | 164000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20241111 | 163900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20241111 | 163800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20241111 | 163700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20241111 | 163600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20241111 | 163500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20241111 | 163400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20241111 | 163300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20241111 | 163200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 243 | 20241111 | 163100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20241111 | 163000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20241111 | 162900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20241111 | 162800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20241111 | 162700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20241111 | 162600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20241111 | 162500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20241111 | 162400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20241111 | 162300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20241111 | 162200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20241111 | 162100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20241111 | 162000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20241111 | 161900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20241111 | 161800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20241111 | 161700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20241111 | 161600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20241111 | 161500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20241111 | 161400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20241111 | 161300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20241111 | 161200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20241111 | 161100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20241111 | 161000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20241111 | 160900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20241111 | 160800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20241111 | 160700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20241111 | 160600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20241111 | 160500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20241111 | 160400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20241111 | 160300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20241111 | 160200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 273 | 20241111 | 160100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20241111 | 160000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20241111 | 155900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20241111 | 155800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20241111 | 155700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20241111 | 155600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20241111 | 155500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20241111 | 155400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20241111 | 155300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20241111 | 155200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20241111 | 155100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20241111 | 155000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20241111 | 154900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20241111 | 154800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20241111 | 154700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20241111 | 154600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20241111 | 154500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20241111 | 154400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20241111 | 154300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20241111 | 154200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20241111 | 154100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20241111 | 154000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20241111 | 153900 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20241111 | 153800 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20241111 | 153700 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20241111 | 153600 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20241111 | 153500 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20241111 | 153400 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20241111 | 153300 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20241111 | 153200 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 303 | 20241111 | 153100 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20241111 | 153000 | 6863546050 | 27950 | 27950 | 27950 | 27950 | 2435 |
| 305 | 20241111 | 152900 | 6795487800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20241111 | 152800 | 6795487800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20241111 | 152700 | 6795487800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20241111 | 152600 | 6795487800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20241111 | 152500 | 6795487800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20241111 | 152400 | 6795487800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20241111 | 152300 | 6795487800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20241111 | 152200 | 6795487800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20241111 | 152100 | 6795487800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20241111 | 152000 | 6795487800 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20241111 | 151900 | 6795487800 | 28050 | 28000 | 28050 | 28000 | 1468 |
| 316 | 20241111 | 151800 | 6754328150 | 28000 | 28050 | 28050 | 28000 | 1105 |
| 317 | 20241111 | 151700 | 6723387600 | 28050 | 28050 | 28100 | 28050 | 555 |
| 318 | 20241111 | 151600 | 6707819800 | 28050 | 28100 | 28100 | 28050 | 1413 |
| 319 | 20241111 | 151500 | 6668179350 | 28100 | 28100 | 28100 | 28100 | 14 |
| 320 | 20241111 | 151400 | 6667785950 | 28100 | 28050 | 28100 | 28050 | 85 |
| 321 | 20241111 | 151300 | 6665399350 | 28050 | 28100 | 28100 | 28050 | 81 |
| 322 | 20241111 | 151200 | 6663125000 | 28050 | 28050 | 28050 | 28050 | 304 |
| 323 | 20241111 | 151100 | 6654597800 | 28050 | 28050 | 28050 | 28000 | 62 |
| 324 | 20241111 | 151000 | 6652861000 | 28050 | 28050 | 28100 | 28050 | 454 |
| 325 | 20241111 | 150900 | 6640126100 | 28050 | 28100 | 28100 | 28000 | 206 |
| 326 | 20241111 | 150800 | 6634347050 | 28100 | 28100 | 28100 | 28100 | 100 |
| 327 | 20241111 | 150700 | 6631537050 | 28050 | 28000 | 28050 | 28000 | 38 |
| 328 | 20241111 | 150600 | 6630471250 | 28000 | 28000 | 28000 | 28000 | 3 |
| 329 | 20241111 | 150500 | 6630387250 | 28000 | 28000 | 28050 | 28000 | 365 |
| 330 | 20241111 | 150400 | 6620167200 | 28000 | 28050 | 28050 | 28000 | 21 |
| 331 | 20241111 | 150300 | 6619578650 | 28050 | 28050 | 28050 | 28000 | 124 |
| 332 | 20241111 | 150200 | 6616103750 | 28050 | 28050 | 28050 | 28000 | 103 |
| 333 | 20241111 | 150100 | 6613214650 | 28050 | 28050 | 28050 | 28000 | 348 |
| 334 | 20241111 | 150000 | 6603463250 | 28050 | 28050 | 28100 | 28000 | 1901 |
| 335 | 20241111 | 145900 | 6550139300 | 28050 | 28050 | 28100 | 28050 | 111 |
| 336 | 20241111 | 145800 | 6547023750 | 28050 | 28050 | 28100 | 28050 | 50 |
| 337 | 20241111 | 145700 | 6545620650 | 28050 | 28050 | 28100 | 28050 | 266 |
| 338 | 20241111 | 145600 | 6538152950 | 28050 | 28100 | 28100 | 28050 | 147 |
| 339 | 20241111 | 145500 | 6534023650 | 28100 | 28100 | 28100 | 28100 | 200 |
| 340 | 20241111 | 145400 | 6528403650 | 28100 | 28150 | 28150 | 28100 | 436 |
| 341 | 20241111 | 145300 | 6516137350 | 28150 | 28200 | 28200 | 28150 | 2587 |
| 342 | 20241111 | 145200 | 6443308550 | 28200 | 28200 | 28250 | 28200 | 112 |
| 343 | 20241111 | 145100 | 6440149700 | 28200 | 28200 | 28200 | 28200 | 31 |
| 344 | 20241111 | 145000 | 6439275500 | 28200 | 28150 | 28250 | 28150 | 111 |
| 345 | 20241111 | 144900 | 6436145350 | 28200 | 28200 | 28200 | 28200 | 88 |
| 346 | 20241111 | 144800 | 6433663750 | 28200 | 28200 | 28250 | 28200 | 484 |
| 347 | 20241111 | 144700 | 6420012950 | 28200 | 28250 | 28250 | 28200 | 71 |
| 348 | 20241111 | 144600 | 6418008750 | 28200 | 28200 | 28200 | 28200 | 30 |
| 349 | 20241111 | 144500 | 6417162750 | 28200 | 28250 | 28250 | 28200 | 123 |
| 350 | 20241111 | 144400 | 6413690700 | 28200 | 28200 | 28250 | 28200 | 80 |
| 351 | 20241111 | 144300 | 6411433700 | 28200 | 28150 | 28250 | 28150 | 258 |
| 352 | 20241111 | 144200 | 6404158300 | 28150 | 28200 | 28200 | 28150 | 108 |
| 353 | 20241111 | 144100 | 6401116600 | 28150 | 28150 | 28200 | 28150 | 57 |
| 354 | 20241111 | 144000 | 6399511050 | 28200 | 28200 | 28200 | 28150 | 437 |
| 355 | 20241111 | 143900 | 6387188550 | 28200 | 28200 | 28200 | 28200 | 26 |
| 356 | 20241111 | 143800 | 6386455350 | 28200 | 28250 | 28250 | 28200 | 537 |
| 357 | 20241111 | 143700 | 6371310600 | 28200 | 28250 | 28250 | 28200 | 78 |
| 358 | 20241111 | 143600 | 6369108300 | 28200 | 28200 | 28250 | 28200 | 98 |
| 359 | 20241111 | 143500 | 6366342250 | 28200 | 28200 | 28250 | 28200 | 170 |
| 360 | 20241111 | 143400 | 6361545800 | 28200 | 28200 | 28200 | 28200 | 27 |
| 361 | 20241111 | 143300 | 6360784400 | 28200 | 28200 | 28200 | 28150 | 154 |
| 362 | 20241111 | 143200 | 6356442700 | 28150 | 28200 | 28200 | 28150 | 24 |
| 363 | 20241111 | 143100 | 6355766950 | 28200 | 28200 | 28200 | 28150 | 1129 |
| 364 | 20241111 | 143000 | 6323931200 | 28150 | 28150 | 28200 | 28150 | 62 |
| 365 | 20241111 | 142900 | 6322185500 | 28150 | 28100 | 28150 | 28100 | 102 |
| 366 | 20241111 | 142800 | 6319318700 | 28050 | 28100 | 28100 | 28050 | 65 |
| 367 | 20241111 | 142700 | 6317494100 | 28100 | 28100 | 28100 | 28050 | 114 |
| 368 | 20241111 | 142600 | 6314291600 | 28100 | 28050 | 28150 | 28050 | 1641 |
| 369 | 20241111 | 142500 | 6268186700 | 28050 | 28050 | 28050 | 28050 | 207 |
| 370 | 20241111 | 142400 | 6262380350 | 28050 | 28050 | 28050 | 28050 | 91 |
| 371 | 20241111 | 142300 | 6259827800 | 28050 | 28050 | 28050 | 28050 | 52 |
| 372 | 20241111 | 142200 | 6258369200 | 28050 | 28050 | 28050 | 28050 | 1047 |
| 373 | 20241111 | 142100 | 6229000850 | 28050 | 28050 | 28050 | 28050 | 68 |
| 374 | 20241111 | 142000 | 6227093450 | 28050 | 28050 | 28050 | 28050 | 80 |
| 375 | 20241111 | 141900 | 6224849450 | 28050 | 28050 | 28100 | 28050 | 111 |
| 376 | 20241111 | 141800 | 6221735450 | 28050 | 28050 | 28050 | 28050 | 18 |
| 377 | 20241111 | 141700 | 6221230550 | 28050 | 28050 | 28050 | 28050 | 222 |
| 378 | 20241111 | 141600 | 6215003450 | 28050 | 28050 | 28050 | 28050 | 48 |
| 379 | 20241111 | 141500 | 6213657050 | 28050 | 28050 | 28050 | 28050 | 73 |
| 380 | 20241111 | 141400 | 6211609400 | 28050 | 28050 | 28050 | 28050 | 84 |
| 381 | 20241111 | 141300 | 6209253200 | 28100 | 28050 | 28100 | 28050 | 73 |
| 382 | 20241111 | 141200 | 6207205400 | 28050 | 28050 | 28050 | 28050 | 20 |
| 383 | 20241111 | 141100 | 6206644400 | 28050 | 28050 | 28050 | 28050 | 50 |
| 384 | 20241111 | 141000 | 6205241900 | 28050 | 28100 | 28100 | 28050 | 69 |
| 385 | 20241111 | 140900 | 6203304450 | 28050 | 28050 | 28050 | 28050 | 23 |
| 386 | 20241111 | 140800 | 6202659300 | 28050 | 28050 | 28050 | 28050 | 45 |
| 387 | 20241111 | 140700 | 6201397050 | 28050 | 28050 | 28050 | 28050 | 182 |
| 388 | 20241111 | 140600 | 6196291950 | 28050 | 28050 | 28050 | 28050 | 48 |
| 389 | 20241111 | 140500 | 6194945550 | 28050 | 28050 | 28050 | 28000 | 935 |
| 390 | 20241111 | 140400 | 6168728500 | 28000 | 28100 | 28100 | 28000 | 4016 |
| 391 | 20241111 | 140300 | 6056020000 | 28100 | 28250 | 28250 | 28100 | 2907 |
| 392 | 20241111 | 140200 | 5974123700 | 28250 | 28200 | 28250 | 28200 | 52 |
| 393 | 20241111 | 140100 | 5972656850 | 28250 | 28200 | 28250 | 28200 | 50 |
| 394 | 20241111 | 140000 | 5971246000 | 28200 | 28200 | 28250 | 28200 | 261 |
| 395 | 20241111 | 135900 | 5963885750 | 28200 | 28200 | 28200 | 28200 | 177 |
| 396 | 20241111 | 135800 | 5958894350 | 28200 | 28150 | 28200 | 28150 | 28 |
| 397 | 20241111 | 135700 | 5958105850 | 28150 | 28150 | 28150 | 28150 | 146 |
| 398 | 20241111 | 135600 | 5953995950 | 28150 | 28150 | 28200 | 28150 | 52 |
| 399 | 20241111 | 135500 | 5952532100 | 28150 | 28200 | 28250 | 28150 | 28 |
| 400 | 20241111 | 135400 | 5951743050 | 28200 | 28200 | 28200 | 28150 | 135 |
| 401 | 20241111 | 135300 | 5947939900 | 28200 | 28150 | 28200 | 28150 | 261 |
| 402 | 20241111 | 135200 | 5940580850 | 28150 | 28150 | 28150 | 28150 | 41 |
| 403 | 20241111 | 135100 | 5939426700 | 28150 | 28150 | 28150 | 28150 | 84 |
| 404 | 20241111 | 135000 | 5937062100 | 28150 | 28200 | 28200 | 28150 | 22 |
| 405 | 20241111 | 134900 | 5936442700 | 28150 | 28150 | 28150 | 28150 | 52 |
| 406 | 20241111 | 134800 | 5934978900 | 28200 | 28150 | 28200 | 28150 | 43 |
| 407 | 20241111 | 134700 | 5933768200 | 28150 | 28200 | 28200 | 28150 | 29 |
| 408 | 20241111 | 134600 | 5932951250 | 28200 | 28150 | 28200 | 28150 | 90 |
| 409 | 20241111 | 134500 | 5930415300 | 28200 | 28200 | 28200 | 28150 | 34 |
| 410 | 20241111 | 134400 | 5929457050 | 28150 | 28150 | 28200 | 28150 | 57 |
| 411 | 20241111 | 134300 | 5927851000 | 28150 | 28150 | 28200 | 28150 | 20 |
| 412 | 20241111 | 134200 | 5927287950 | 28150 | 28200 | 28200 | 28150 | 102 |
| 413 | 20241111 | 134100 | 5924416000 | 28200 | 28200 | 28200 | 28200 | 39 |
| 414 | 20241111 | 134000 | 5923316200 | 28200 | 28250 | 28250 | 28200 | 102 |
| 415 | 20241111 | 133900 | 5920438600 | 28200 | 28200 | 28200 | 28200 | 33 |
| 416 | 20241111 | 133800 | 5919508000 | 28300 | 28200 | 28300 | 28200 | 1038 |
| 417 | 20241111 | 133700 | 5890136400 | 28250 | 28150 | 28250 | 28150 | 1047 |
| 418 | 20241111 | 133600 | 5860582600 | 28150 | 28100 | 28150 | 28050 | 694 |
| 419 | 20241111 | 133500 | 5841064350 | 28150 | 28100 | 28150 | 28100 | 137 |
| 420 | 20241111 | 133400 | 5837210800 | 28100 | 28100 | 28100 | 28100 | 491 |
| 421 | 20241111 | 133300 | 5823413700 | 28100 | 28100 | 28150 | 28100 | 26 |
| 422 | 20241111 | 133200 | 5822683050 | 28100 | 28100 | 28100 | 28100 | 32 |
| 423 | 20241111 | 133100 | 5821783850 | 28100 | 28050 | 28150 | 28050 | 401 |
| 424 | 20241111 | 133000 | 5810517450 | 28100 | 28050 | 28100 | 28050 | 658 |
| 425 | 20241111 | 132900 | 5792028150 | 28100 | 28100 | 28100 | 28050 | 72 |
| 426 | 20241111 | 132800 | 5790007900 | 28100 | 28050 | 28100 | 28050 | 100 |
| 427 | 20241111 | 132700 | 5787200200 | 28050 | 28100 | 28100 | 28050 | 17 |
| 428 | 20241111 | 132600 | 5786723300 | 28050 | 28050 | 28100 | 28050 | 33 |
| 429 | 20241111 | 132500 | 5785797600 | 28050 | 28050 | 28050 | 28050 | 27 |
| 430 | 20241111 | 132400 | 5785040250 | 28050 | 28100 | 28100 | 28050 | 101 |
| 431 | 20241111 | 132300 | 5782204700 | 28050 | 28050 | 28100 | 28050 | 47 |
| 432 | 20241111 | 132200 | 5780886300 | 28100 | 28050 | 28100 | 28000 | 33 |
| 433 | 20241111 | 132100 | 5779961700 | 28000 | 28000 | 28000 | 28000 | 113 |
| 434 | 20241111 | 132000 | 5776797700 | 28000 | 28000 | 28000 | 28000 | 61 |
| 435 | 20241111 | 131900 | 5775089700 | 28000 | 28000 | 28000 | 28000 | 23 |
| 436 | 20241111 | 131800 | 5774445700 | 28000 | 28000 | 28000 | 28000 | 55 |
| 437 | 20241111 | 131700 | 5772905700 | 28000 | 28000 | 28050 | 28000 | 157 |
| 438 | 20241111 | 131600 | 5768509600 | 28000 | 28050 | 28050 | 28000 | 367 |
| 439 | 20241111 | 131500 | 5758216050 | 28050 | 28050 | 28050 | 28000 | 331 |
| 440 | 20241111 | 131400 | 5748932000 | 28050 | 28050 | 28050 | 28050 | 40 |
| 441 | 20241111 | 131300 | 5747810000 | 28050 | 28100 | 28100 | 28050 | 367 |
| 442 | 20241111 | 131200 | 5737506100 | 28100 | 28100 | 28100 | 28100 | 132 |
| 443 | 20241111 | 131100 | 5733796900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 444 | 20241111 | 131000 | 5733796900 | 28150 | 28150 | 28150 | 28150 | 51 |
| 445 | 20241111 | 130900 | 5732361250 | 28100 | 28100 | 28100 | 28100 | 519 |
| 446 | 20241111 | 130800 | 5717777350 | 28150 | 28150 | 28150 | 28150 | 18 |
| 447 | 20241111 | 130700 | 5717270650 | 28150 | 28150 | 28150 | 28100 | 4 |
| 448 | 20241111 | 130600 | 5717158150 | 28150 | 28100 | 28150 | 28100 | 446 |
| 449 | 20241111 | 130500 | 5704622450 | 28100 | 28100 | 28100 | 28100 | 5 |
| 450 | 20241111 | 130400 | 5704481950 | 28050 | 28050 | 28100 | 28050 | 477 |
| 451 | 20241111 | 130300 | 5691102050 | 28050 | 28050 | 28050 | 28050 | 61 |
| 452 | 20241111 | 130200 | 5689391000 | 28050 | 28000 | 28050 | 28000 | 265 |
| 453 | 20241111 | 130100 | 5681970950 | 28000 | 28000 | 28000 | 28000 | 21 |
| 454 | 20241111 | 130000 | 5681382950 | 27950 | 27950 | 27950 | 27950 | 300 |
| 455 | 20241111 | 125900 | 5672997950 | 27950 | 27950 | 27950 | 27950 | 192 |
| 456 | 20241111 | 125800 | 5667631550 | 27950 | 28000 | 28000 | 27950 | 276 |
| 457 | 20241111 | 125700 | 5659917150 | 27950 | 27900 | 27950 | 27900 | 192 |
| 458 | 20241111 | 125600 | 5654550800 | 27900 | 28000 | 28000 | 27900 | 2061 |
| 459 | 20241111 | 125500 | 5596996800 | 28000 | 27950 | 28000 | 27900 | 276 |
| 460 | 20241111 | 125400 | 5589278450 | 27950 | 27950 | 27950 | 27900 | 529 |
| 461 | 20241111 | 125300 | 5574494650 | 27950 | 27950 | 27950 | 27950 | 591 |
| 462 | 20241111 | 125200 | 5557976200 | 27950 | 28000 | 28000 | 27950 | 506 |
| 463 | 20241111 | 125100 | 5543833450 | 28000 | 28000 | 28000 | 28000 | 10 |
| 464 | 20241111 | 125000 | 5543553450 | 28000 | 28000 | 28000 | 27950 | 317 |
| 465 | 20241111 | 124900 | 5534687000 | 28000 | 28000 | 28000 | 28000 | 2 |
| 466 | 20241111 | 124800 | 5534631000 | 28000 | 28000 | 28000 | 27950 | 206 |
| 467 | 20241111 | 124700 | 5528868000 | 28000 | 27950 | 28000 | 27950 | 107 |
| 468 | 20241111 | 124600 | 5525874500 | 28000 | 28000 | 28000 | 28000 | 312 |
| 469 | 20241111 | 124500 | 5517138500 | 27950 | 28000 | 28000 | 27950 | 1278 |
| 470 | 20241111 | 124400 | 5481369500 | 28000 | 27950 | 28000 | 27950 | 123 |
| 471 | 20241111 | 124300 | 5477930500 | 27950 | 27950 | 28000 | 27950 | 411 |
| 472 | 20241111 | 124200 | 5466439400 | 27950 | 27950 | 27950 | 27950 | 191 |
| 473 | 20241111 | 124100 | 5461100950 | 27950 | 27950 | 27950 | 27950 | 530 |
| 474 | 20241111 | 124000 | 5446287450 | 27950 | 27950 | 27950 | 27950 | 2259 |
| 475 | 20241111 | 123900 | 5383148400 | 28000 | 28000 | 28000 | 28000 | 70 |
| 476 | 20241111 | 123800 | 5381188400 | 28000 | 28000 | 28050 | 27950 | 819 |
| 477 | 20241111 | 123700 | 5358234300 | 28000 | 27950 | 28000 | 27950 | 385 |
| 478 | 20241111 | 123600 | 5347463800 | 27950 | 27950 | 27950 | 27950 | 20 |
| 479 | 20241111 | 123500 | 5346904800 | 28000 | 28050 | 28050 | 28000 | 68 |
| 480 | 20241111 | 123400 | 5344999300 | 28000 | 28000 | 28000 | 28000 | 273 |
| 481 | 20241111 | 123300 | 5337355300 | 28000 | 28000 | 28050 | 28000 | 1502 |
| 482 | 20241111 | 123200 | 5295299200 | 28050 | 28050 | 28050 | 28000 | 227 |
| 483 | 20241111 | 123100 | 5288941350 | 28000 | 28000 | 28000 | 28000 | 572 |
| 484 | 20241111 | 123000 | 5272925350 | 28000 | 28050 | 28050 | 28000 | 820 |
| 485 | 20241111 | 122900 | 5249947400 | 28050 | 28000 | 28050 | 28000 | 511 |
| 486 | 20241111 | 122800 | 5235639350 | 28000 | 28000 | 28000 | 28000 | 2 |
| 487 | 20241111 | 122700 | 5235583350 | 28000 | 27900 | 28100 | 27900 | 738 |
| 488 | 20241111 | 122600 | 5214914200 | 27950 | 27950 | 27950 | 27950 | 130 |
| 489 | 20241111 | 122500 | 5211280700 | 27950 | 28000 | 28000 | 27950 | 72 |
| 490 | 20241111 | 122400 | 5209268250 | 27950 | 28050 | 28050 | 27950 | 534 |
| 491 | 20241111 | 122300 | 5194313800 | 28050 | 28000 | 28050 | 28000 | 344 |
| 492 | 20241111 | 122200 | 5184674100 | 28000 | 28000 | 28000 | 27950 | 160 |
| 493 | 20241111 | 122100 | 5180194600 | 28000 | 27900 | 28000 | 27900 | 516 |
| 494 | 20241111 | 122000 | 5165779500 | 27900 | 27950 | 27950 | 27900 | 51 |
| 495 | 20241111 | 121900 | 5164355600 | 27900 | 27950 | 27950 | 27900 | 202 |
| 496 | 20241111 | 121800 | 5158719750 | 27900 | 27950 | 27950 | 27900 | 1818 |
| 497 | 20241111 | 121700 | 5107987400 | 27950 | 27950 | 27950 | 27950 | 906 |
| 498 | 20241111 | 121600 | 5082664700 | 27950 | 27950 | 27950 | 27950 | 288 |
| 499 | 20241111 | 121500 | 5074615100 | 27950 | 27950 | 27950 | 27950 | 367 |
| 500 | 20241111 | 121400 | 5064357450 | 27950 | 27950 | 27950 | 27950 | 190 |
| 501 | 20241111 | 121300 | 5059046950 | 27950 | 27950 | 27950 | 27950 | 223 |
| 502 | 20241111 | 121200 | 5052814100 | 27950 | 27950 | 27950 | 27900 | 1230 |
| 503 | 20241111 | 121100 | 5018435650 | 27900 | 27900 | 27900 | 27900 | 192 |
| 504 | 20241111 | 121000 | 5013078850 | 27950 | 27950 | 27950 | 27950 | 466 |
| 505 | 20241111 | 120900 | 5000054150 | 27950 | 28000 | 28000 | 27950 | 682 |
| 506 | 20241111 | 120800 | 4980981750 | 27950 | 27950 | 27950 | 27950 | 203 |
| 507 | 20241111 | 120700 | 4975307900 | 27950 | 27950 | 27950 | 27950 | 440 |
| 508 | 20241111 | 120600 | 4963009900 | 27950 | 27950 | 27950 | 27950 | 153 |
| 509 | 20241111 | 120500 | 4958733550 | 27950 | 27900 | 27950 | 27900 | 1383 |
| 510 | 20241111 | 120400 | 4920146150 | 27900 | 27950 | 27950 | 27900 | 816 |
| 511 | 20241111 | 120300 | 4897376550 | 27950 | 27950 | 27950 | 27900 | 470 |
| 512 | 20241111 | 120200 | 4884249600 | 27950 | 27900 | 27950 | 27900 | 82 |
| 513 | 20241111 | 120100 | 4881957850 | 27900 | 27900 | 27900 | 27900 | 191 |
| 514 | 20241111 | 120000 | 4876628950 | 27900 | 27900 | 27900 | 27850 | 189 |
| 515 | 20241111 | 115900 | 4871356300 | 27900 | 27900 | 27900 | 27900 | 261 |
| 516 | 20241111 | 115800 | 4864074400 | 27900 | 27950 | 27950 | 27900 | 1311 |
| 517 | 20241111 | 115700 | 4827482850 | 27900 | 28000 | 28000 | 27900 | 5212 |
| 518 | 20241111 | 115600 | 4681832250 | 28050 | 28000 | 28050 | 28000 | 398 |
| 519 | 20241111 | 115500 | 4670688000 | 28000 | 28000 | 28050 | 28000 | 805 |
| 520 | 20241111 | 115400 | 4648132800 | 28050 | 28050 | 28100 | 28050 | 546 |
| 521 | 20241111 | 115300 | 4632817450 | 28050 | 28100 | 28100 | 28050 | 1605 |
| 522 | 20241111 | 115200 | 4587772800 | 28100 | 28150 | 28150 | 28100 | 521 |
| 523 | 20241111 | 115100 | 4573132650 | 28150 | 28150 | 28150 | 28150 | 231 |
| 524 | 20241111 | 115000 | 4566630000 | 28100 | 28100 | 28100 | 28100 | 1068 |
| 525 | 20241111 | 114900 | 4536619200 | 28150 | 28150 | 28150 | 28150 | 1 |
| 526 | 20241111 | 114800 | 4536591050 | 28150 | 28150 | 28150 | 28100 | 373 |
| 527 | 20241111 | 114700 | 4526106100 | 28100 | 28100 | 28100 | 28100 | 909 |
| 528 | 20241111 | 114600 | 4500563200 | 28150 | 28150 | 28150 | 28150 | 1418 |
| 529 | 20241111 | 114500 | 4460646500 | 28150 | 28200 | 28200 | 28150 | 1516 |
| 530 | 20241111 | 114400 | 4417924850 | 28250 | 28250 | 28250 | 28250 | 301 |
| 531 | 20241111 | 114300 | 4409421600 | 28250 | 28200 | 28250 | 28200 | 241 |
| 532 | 20241111 | 114200 | 4402622900 | 28200 | 28200 | 28200 | 28200 | 194 |
| 533 | 20241111 | 114100 | 4397152100 | 28200 | 28200 | 28200 | 28200 | 7 |
| 534 | 20241111 | 114000 | 4396954700 | 28200 | 28150 | 28200 | 28150 | 409 |
| 535 | 20241111 | 113900 | 4385421150 | 28200 | 28200 | 28200 | 28200 | 112 |
| 536 | 20241111 | 113800 | 4382262750 | 28200 | 28200 | 28200 | 28200 | 292 |
| 537 | 20241111 | 113700 | 4374028350 | 28250 | 28250 | 28250 | 28200 | 242 |
| 538 | 20241111 | 113600 | 4367201400 | 28200 | 28200 | 28200 | 28200 | 13 |
| 539 | 20241111 | 113500 | 4366834800 | 28200 | 28250 | 28250 | 28200 | 417 |
| 540 | 20241111 | 113400 | 4355068750 | 28300 | 28300 | 28300 | 28250 | 222 |
| 541 | 20241111 | 113300 | 4348797100 | 28300 | 28300 | 28300 | 28300 | 7 |
| 542 | 20241111 | 113200 | 4348599000 | 28250 | 28250 | 28250 | 28200 | 221 |
| 543 | 20241111 | 113100 | 4342365350 | 28250 | 28250 | 28250 | 28200 | 114 |
| 544 | 20241111 | 113000 | 4339146700 | 28250 | 28250 | 28300 | 28250 | 1048 |
| 545 | 20241111 | 112900 | 4309540550 | 28250 | 28250 | 28250 | 28250 | 190 |
| 546 | 20241111 | 112800 | 4304173050 | 28300 | 28250 | 28300 | 28250 | 119 |
| 547 | 20241111 | 112700 | 4300810350 | 28250 | 28350 | 28350 | 28250 | 62 |
| 548 | 20241111 | 112600 | 4299057700 | 28350 | 28300 | 28350 | 28300 | 202 |
| 549 | 20241111 | 112500 | 4293340600 | 28350 | 28350 | 28350 | 28350 | 21 |
| 550 | 20241111 | 112400 | 4292745250 | 28350 | 28350 | 28350 | 28350 | 130 |
| 551 | 20241111 | 112300 | 4289059750 | 28350 | 28300 | 28350 | 28300 | 121 |
| 552 | 20241111 | 112200 | 4285633300 | 28300 | 28300 | 28300 | 28300 | 149 |
| 553 | 20241111 | 112100 | 4281416600 | 28300 | 28300 | 28300 | 28300 | 163 |
| 554 | 20241111 | 112000 | 4276803700 | 28400 | 28350 | 28400 | 28300 | 58 |
| 555 | 20241111 | 111900 | 4275159750 | 28300 | 28300 | 28300 | 28300 | 192 |
| 556 | 20241111 | 111800 | 4269726150 | 28300 | 28200 | 28300 | 28200 | 365 |
| 557 | 20241111 | 111700 | 4259412400 | 28250 | 28200 | 28250 | 28200 | 13 |
| 558 | 20241111 | 111600 | 4259045700 | 28150 | 28300 | 28300 | 28150 | 2248 |
| 559 | 20241111 | 111500 | 4195612150 | 28300 | 28400 | 28400 | 28300 | 952 |
| 560 | 20241111 | 111400 | 4168666100 | 28350 | 28300 | 28400 | 28300 | 537 |
| 561 | 20241111 | 111300 | 4153446900 | 28350 | 28350 | 28350 | 28350 | 59 |
| 562 | 20241111 | 111200 | 4151774250 | 28350 | 28300 | 28350 | 28300 | 226 |
| 563 | 20241111 | 111100 | 4145367200 | 28300 | 28200 | 28350 | 28200 | 526 |
| 564 | 20241111 | 111000 | 4130486000 | 28150 | 28200 | 28250 | 28150 | 1954 |
| 565 | 20241111 | 110900 | 4075413650 | 28200 | 28400 | 28400 | 28150 | 4666 |
| 566 | 20241111 | 110800 | 3943224500 | 28400 | 28450 | 28450 | 28400 | 327 |
| 567 | 20241111 | 110700 | 3933922850 | 28450 | 28450 | 28450 | 28450 | 30 |
| 568 | 20241111 | 110600 | 3933069350 | 28450 | 28450 | 28450 | 28450 | 1185 |
| 569 | 20241111 | 110500 | 3899356100 | 28500 | 28500 | 28500 | 28500 | 79 |
| 570 | 20241111 | 110400 | 3897104600 | 28500 | 28500 | 28500 | 28500 | 192 |
| 571 | 20241111 | 110300 | 3891632600 | 28500 | 28550 | 28550 | 28500 | 37 |
| 572 | 20241111 | 110200 | 3890578050 | 28500 | 28550 | 28550 | 28500 | 539 |
| 573 | 20241111 | 110100 | 3875196350 | 28500 | 28500 | 28600 | 28500 | 363 |
| 574 | 20241111 | 110000 | 3864850350 | 28500 | 28650 | 28650 | 28500 | 1089 |
| 575 | 20241111 | 105900 | 3833747400 | 28650 | 28600 | 28650 | 28600 | 92 |
| 576 | 20241111 | 105800 | 3831115950 | 28550 | 28500 | 28550 | 28500 | 450 |
| 577 | 20241111 | 105700 | 3818278900 | 28500 | 28500 | 28500 | 28500 | 0 |
| 578 | 20241111 | 105600 | 3818278900 | 28500 | 28500 | 28500 | 28450 | 1410 |
| 579 | 20241111 | 105500 | 3778104550 | 28500 | 28650 | 28650 | 28450 | 2308 |
| 580 | 20241111 | 105400 | 3712254650 | 28650 | 28650 | 28650 | 28650 | 549 |
| 581 | 20241111 | 105300 | 3696525800 | 28700 | 28650 | 28700 | 28650 | 21 |
| 582 | 20241111 | 105200 | 3695923450 | 28700 | 28700 | 28700 | 28700 | 2 |
| 583 | 20241111 | 105100 | 3695866050 | 28700 | 28650 | 28750 | 28650 | 202 |
| 584 | 20241111 | 105000 | 3690074100 | 28650 | 28650 | 28650 | 28650 | 73 |
| 585 | 20241111 | 104900 | 3687982650 | 28700 | 28700 | 28700 | 28700 | 130 |
| 586 | 20241111 | 104800 | 3684251650 | 28700 | 28750 | 28750 | 28700 | 557 |
| 587 | 20241111 | 104700 | 3668262000 | 28750 | 28750 | 28750 | 28750 | 94 |
| 588 | 20241111 | 104600 | 3665559500 | 28750 | 28750 | 28750 | 28750 | 0 |
| 589 | 20241111 | 104500 | 3665559500 | 28750 | 28700 | 28750 | 28650 | 1059 |
| 590 | 20241111 | 104400 | 3635164500 | 28700 | 28650 | 28700 | 28650 | 264 |
| 591 | 20241111 | 104300 | 3627600400 | 28600 | 28600 | 28600 | 28600 | 15 |
| 592 | 20241111 | 104200 | 3627171400 | 28600 | 28600 | 28600 | 28600 | 115 |
| 593 | 20241111 | 104100 | 3623882400 | 28600 | 28550 | 28600 | 28550 | 2 |
| 594 | 20241111 | 104000 | 3623825250 | 28600 | 28600 | 28600 | 28550 | 41 |
| 595 | 20241111 | 103900 | 3622652700 | 28600 | 28600 | 28600 | 28600 | 94 |
| 596 | 20241111 | 103800 | 3619964300 | 28600 | 28600 | 28600 | 28600 | 53 |
| 597 | 20241111 | 103700 | 3618448500 | 28550 | 28550 | 28550 | 28550 | 0 |
| 598 | 20241111 | 103600 | 3618448500 | 28550 | 28500 | 28550 | 28500 | 211 |
| 599 | 20241111 | 103500 | 3612424650 | 28500 | 28500 | 28500 | 28500 | 0 |
| 600 | 20241111 | 103400 | 3612424650 | 28500 | 28550 | 28550 | 28500 | 42 |
| 601 | 20241111 | 103300 | 3611227300 | 28600 | 28600 | 28600 | 28600 | 16 |
| 602 | 20241111 | 103200 | 3610769700 | 28600 | 28550 | 28600 | 28550 | 1005 |
| 603 | 20241111 | 103100 | 3582034400 | 28550 | 28600 | 28600 | 28550 | 557 |
| 604 | 20241111 | 103000 | 3566129500 | 28500 | 28500 | 28550 | 28500 | 297 |
| 605 | 20241111 | 102900 | 3557662400 | 28500 | 28400 | 28500 | 28400 | 467 |
| 606 | 20241111 | 102800 | 3544369250 | 28500 | 28500 | 28550 | 28350 | 2004 |
| 607 | 20241111 | 102700 | 3487430550 | 28450 | 28500 | 28500 | 28450 | 14 |
| 608 | 20241111 | 102600 | 3487032050 | 28500 | 28450 | 28500 | 28450 | 107 |
| 609 | 20241111 | 102500 | 3483983500 | 28450 | 28500 | 28550 | 28350 | 1143 |
| 610 | 20241111 | 102400 | 3451482500 | 28500 | 28500 | 28500 | 28500 | 353 |
| 611 | 20241111 | 102300 | 3441422000 | 28550 | 28650 | 28650 | 28550 | 2456 |
| 612 | 20241111 | 102200 | 3371208100 | 28650 | 28650 | 28650 | 28650 | 23 |
| 613 | 20241111 | 102100 | 3370549150 | 28650 | 28700 | 28700 | 28650 | 123 |
| 614 | 20241111 | 102000 | 3367025150 | 28700 | 28600 | 28700 | 28600 | 36 |
| 615 | 20241111 | 101900 | 3365992050 | 28650 | 28700 | 28700 | 28650 | 1779 |
| 616 | 20241111 | 101800 | 3315008700 | 28700 | 28500 | 28700 | 28450 | 7137 |
| 617 | 20241111 | 101700 | 3111455050 | 28450 | 28350 | 28500 | 28350 | 1003 |
| 618 | 20241111 | 101600 | 3082943950 | 28250 | 28350 | 28350 | 28250 | 2050 |
| 619 | 20241111 | 101500 | 3024905850 | 28300 | 28300 | 28300 | 28300 | 628 |
| 620 | 20241111 | 101400 | 3007133450 | 28300 | 28350 | 28350 | 28100 | 7903 |
| 621 | 20241111 | 101300 | 2784484000 | 28400 | 28400 | 28400 | 28400 | 127 |
| 622 | 20241111 | 101200 | 2780877200 | 28400 | 28400 | 28400 | 28400 | 1 |
| 623 | 20241111 | 101100 | 2780848800 | 28350 | 28450 | 28500 | 28350 | 382 |
| 624 | 20241111 | 101000 | 2769997850 | 28400 | 28300 | 28450 | 28250 | 512 |
| 625 | 20241111 | 100900 | 2755498400 | 28250 | 28250 | 28300 | 28150 | 623 |
| 626 | 20241111 | 100800 | 2737930750 | 28200 | 28250 | 28300 | 28200 | 3096 |
| 627 | 20241111 | 100700 | 2650590800 | 28250 | 28250 | 28300 | 28250 | 950 |
| 628 | 20241111 | 100600 | 2623738300 | 28250 | 28300 | 28300 | 28200 | 2142 |
| 629 | 20241111 | 100500 | 2563222700 | 28350 | 28450 | 28450 | 28350 | 897 |
| 630 | 20241111 | 100400 | 2537784250 | 28450 | 28350 | 28450 | 28350 | 352 |
| 631 | 20241111 | 100300 | 2527798250 | 28350 | 28300 | 28350 | 28300 | 82 |
| 632 | 20241111 | 100200 | 2525476550 | 28300 | 28300 | 28350 | 28200 | 2518 |
| 633 | 20241111 | 100100 | 2454324750 | 28300 | 28400 | 28400 | 28300 | 4171 |
| 634 | 20241111 | 100000 | 2336160750 | 28300 | 28300 | 28300 | 28300 | 74 |
| 635 | 20241111 | 095900 | 2334066550 | 28300 | 28300 | 28350 | 28300 | 108 |
| 636 | 20241111 | 095800 | 2331009100 | 28300 | 28300 | 28350 | 28300 | 290 |
| 637 | 20241111 | 095700 | 2322790300 | 28300 | 28400 | 28400 | 28300 | 1084 |
| 638 | 20241111 | 095600 | 2292058750 | 28500 | 28300 | 28500 | 28300 | 543 |
| 639 | 20241111 | 095500 | 2276669900 | 28300 | 28250 | 28300 | 28250 | 166 |
| 640 | 20241111 | 095400 | 2271975900 | 28250 | 28300 | 28350 | 28250 | 1754 |
| 641 | 20241111 | 095300 | 2222390950 | 28350 | 28350 | 28350 | 28350 | 107 |
| 642 | 20241111 | 095200 | 2219357500 | 28350 | 28450 | 28500 | 28250 | 4238 |
| 643 | 20241111 | 095100 | 2099154250 | 28550 | 28550 | 28550 | 28500 | 499 |
| 644 | 20241111 | 095000 | 2084913900 | 28550 | 28550 | 28550 | 28550 | 53 |
| 645 | 20241111 | 094900 | 2083400750 | 28550 | 28550 | 28600 | 28500 | 185 |
| 646 | 20241111 | 094800 | 2078125650 | 28650 | 28700 | 28700 | 28500 | 1007 |
| 647 | 20241111 | 094700 | 2049388100 | 28650 | 28600 | 28700 | 28600 | 41 |
| 648 | 20241111 | 094600 | 2048214800 | 28550 | 28600 | 28600 | 28550 | 66 |
| 649 | 20241111 | 094500 | 2046330400 | 28500 | 28450 | 28550 | 28450 | 561 |
| 650 | 20241111 | 094400 | 2030354450 | 28350 | 28550 | 28550 | 28350 | 4047 |
| 651 | 20241111 | 094300 | 1915249600 | 28550 | 28550 | 28550 | 28550 | 71 |
| 652 | 20241111 | 094200 | 1913222550 | 28550 | 28550 | 28550 | 28500 | 231 |
| 653 | 20241111 | 094100 | 1906637500 | 28500 | 28550 | 28550 | 28500 | 1052 |
| 654 | 20241111 | 094000 | 1876655450 | 28550 | 28650 | 28650 | 28500 | 1302 |
| 655 | 20241111 | 093900 | 1839520950 | 28600 | 28700 | 28700 | 28550 | 1599 |
| 656 | 20241111 | 093800 | 1793856650 | 28650 | 28650 | 28700 | 28600 | 2104 |
| 657 | 20241111 | 093700 | 1733613100 | 28600 | 28650 | 28650 | 28550 | 362 |
| 658 | 20241111 | 093600 | 1723268800 | 28650 | 28600 | 28650 | 28600 | 150 |
| 659 | 20241111 | 093500 | 1718971350 | 28600 | 28600 | 28700 | 28600 | 948 |
| 660 | 20241111 | 093400 | 1691833200 | 28600 | 28600 | 28650 | 28600 | 188 |
| 661 | 20241111 | 093300 | 1686456000 | 28600 | 28550 | 28600 | 28550 | 32 |
| 662 | 20241111 | 093200 | 1685541300 | 28600 | 28500 | 28600 | 28450 | 676 |
| 663 | 20241111 | 093100 | 1666256300 | 28450 | 28700 | 28700 | 28450 | 7668 |
| 664 | 20241111 | 093000 | 1447600450 | 28700 | 28700 | 28700 | 28650 | 51 |
| 665 | 20241111 | 092900 | 1446137800 | 28700 | 28700 | 28700 | 28700 | 480 |
| 666 | 20241111 | 092800 | 1432361800 | 28700 | 28850 | 28850 | 28700 | 5083 |
| 667 | 20241111 | 092700 | 1286272600 | 28850 | 28900 | 28900 | 28800 | 303 |
| 668 | 20241111 | 092600 | 1277521050 | 28900 | 28750 | 28900 | 28700 | 1520 |
| 669 | 20241111 | 092500 | 1233737650 | 28750 | 28800 | 28800 | 28750 | 151 |
| 670 | 20241111 | 092400 | 1229395700 | 28800 | 28750 | 28800 | 28700 | 276 |
| 671 | 20241111 | 092300 | 1221460500 | 28750 | 28800 | 28850 | 28700 | 2810 |
| 672 | 20241111 | 092200 | 1140758750 | 28800 | 28850 | 28850 | 28800 | 143 |
| 673 | 20241111 | 092100 | 1136633550 | 28800 | 28850 | 28900 | 28800 | 442 |
| 674 | 20241111 | 092000 | 1123886800 | 28850 | 28850 | 28850 | 28750 | 537 |
| 675 | 20241111 | 091900 | 1108412200 | 28850 | 28800 | 28900 | 28800 | 584 |
| 676 | 20241111 | 091800 | 1091565750 | 28750 | 28750 | 28800 | 28750 | 550 |
| 677 | 20241111 | 091700 | 1075752850 | 28750 | 28700 | 28750 | 28650 | 273 |
| 678 | 20241111 | 091600 | 1067918050 | 28750 | 28700 | 28750 | 28700 | 533 |
| 679 | 20241111 | 091500 | 1052619850 | 28700 | 28550 | 28750 | 28550 | 1115 |
| 680 | 20241111 | 091400 | 1020640750 | 28600 | 28550 | 28650 | 28500 | 1051 |
| 681 | 20241111 | 091300 | 990600350 | 28550 | 28750 | 28750 | 28500 | 5075 |
| 682 | 20241111 | 091200 | 845655150 | 28750 | 28900 | 28900 | 28650 | 4807 |
| 683 | 20241111 | 091100 | 707627850 | 28900 | 28900 | 28900 | 28800 | 2469 |
| 684 | 20241111 | 091000 | 636467000 | 28850 | 28750 | 29000 | 28750 | 2045 |
| 685 | 20241111 | 090900 | 577517700 | 28750 | 28950 | 28950 | 28700 | 4908 |
| 686 | 20241111 | 090800 | 436006850 | 28950 | 29000 | 29000 | 28900 | 2479 |
| 687 | 20241111 | 090700 | 364213900 | 29000 | 29100 | 29100 | 29000 | 2838 |
| 688 | 20241111 | 090600 | 281819250 | 29100 | 29150 | 29150 | 29100 | 438 |
| 689 | 20241111 | 090500 | 269071650 | 29100 | 29150 | 29200 | 29100 | 1255 |
| 690 | 20241111 | 090400 | 232533550 | 29150 | 29100 | 29200 | 29100 | 1498 |
| 691 | 20241111 | 090300 | 188903500 | 29100 | 29150 | 29250 | 29050 | 1061 |
| 692 | 20241111 | 090200 | 158029000 | 29150 | 29450 | 29450 | 29050 | 2360 |
| 693 | 20241111 | 090100 | 89189250 | 29400 | 29650 | 29650 | 29400 | 298 |
| 694 | 20241111 | 090000 | 80419700 | 29400 | 29700 | 29700 | 29400 | 2713 |