35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 201300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 3 | 20230626 | 201200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 4 | 20230626 | 201100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 5 | 20230626 | 201000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 6 | 20230626 | 200900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 7 | 20230626 | 200800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 8 | 20230626 | 200700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 9 | 20230626 | 200600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 10 | 20230626 | 200500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 11 | 20230626 | 200400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 12 | 20230626 | 200300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 13 | 20230626 | 200200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 14 | 20230626 | 200100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 15 | 20230626 | 200000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 16 | 20230626 | 195900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 17 | 20230626 | 195800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 18 | 20230626 | 195700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 19 | 20230626 | 195600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 20 | 20230626 | 195500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 21 | 20230626 | 195400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 22 | 20230626 | 195300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 23 | 20230626 | 195200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 24 | 20230626 | 195100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 25 | 20230626 | 195000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 26 | 20230626 | 194900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 27 | 20230626 | 194800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 28 | 20230626 | 194700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 29 | 20230626 | 194600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 30 | 20230626 | 194500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 31 | 20230626 | 194400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 32 | 20230626 | 194300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 33 | 20230626 | 194200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 34 | 20230626 | 194100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 35 | 20230626 | 194000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 36 | 20230626 | 193900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 37 | 20230626 | 193800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 38 | 20230626 | 193700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 39 | 20230626 | 193600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 40 | 20230626 | 193500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 41 | 20230626 | 193400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 42 | 20230626 | 193300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 43 | 20230626 | 193200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 44 | 20230626 | 193100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 45 | 20230626 | 193000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 46 | 20230626 | 192900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 47 | 20230626 | 192800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 48 | 20230626 | 192700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 49 | 20230626 | 192600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 50 | 20230626 | 192500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 51 | 20230626 | 192400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 52 | 20230626 | 192300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 53 | 20230626 | 192200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 54 | 20230626 | 192100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 55 | 20230626 | 192000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 56 | 20230626 | 191900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 57 | 20230626 | 191800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 58 | 20230626 | 191700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 59 | 20230626 | 191600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 60 | 20230626 | 191500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 61 | 20230626 | 191400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 62 | 20230626 | 191300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 63 | 20230626 | 191200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 64 | 20230626 | 191100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 65 | 20230626 | 191000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 66 | 20230626 | 190900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 67 | 20230626 | 190800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 68 | 20230626 | 190700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 69 | 20230626 | 190600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 70 | 20230626 | 190500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 71 | 20230626 | 190400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 72 | 20230626 | 190300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 73 | 20230626 | 190200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 74 | 20230626 | 190100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 75 | 20230626 | 190000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 76 | 20230626 | 185900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 77 | 20230626 | 185800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 78 | 20230626 | 185700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 79 | 20230626 | 185600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 80 | 20230626 | 185500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 81 | 20230626 | 185400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 82 | 20230626 | 185300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 83 | 20230626 | 185200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 84 | 20230626 | 185100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 85 | 20230626 | 185000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 86 | 20230626 | 184900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 87 | 20230626 | 184800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 88 | 20230626 | 184700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 89 | 20230626 | 184600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 90 | 20230626 | 184500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 91 | 20230626 | 184400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 92 | 20230626 | 184300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 93 | 20230626 | 184200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 94 | 20230626 | 184100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 95 | 20230626 | 184000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 96 | 20230626 | 183900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 97 | 20230626 | 183800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 98 | 20230626 | 183700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 99 | 20230626 | 183600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 100 | 20230626 | 183500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 101 | 20230626 | 183400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 102 | 20230626 | 183300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 103 | 20230626 | 183200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 104 | 20230626 | 183100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 105 | 20230626 | 183000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 106 | 20230626 | 182900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 107 | 20230626 | 182800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 108 | 20230626 | 182700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 109 | 20230626 | 182600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 110 | 20230626 | 182500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 111 | 20230626 | 182400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 112 | 20230626 | 182300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 113 | 20230626 | 182200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 114 | 20230626 | 182100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 115 | 20230626 | 182000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 116 | 20230626 | 181900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 117 | 20230626 | 181800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 118 | 20230626 | 181700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 119 | 20230626 | 181600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 120 | 20230626 | 181500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 121 | 20230626 | 181400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 122 | 20230626 | 181300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 123 | 20230626 | 181200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 124 | 20230626 | 181100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 125 | 20230626 | 181000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 126 | 20230626 | 180900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 127 | 20230626 | 180800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 128 | 20230626 | 180700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 129 | 20230626 | 180600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 130 | 20230626 | 180500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 131 | 20230626 | 180400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 132 | 20230626 | 180300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 133 | 20230626 | 180200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 134 | 20230626 | 180100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 135 | 20230626 | 180000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 136 | 20230626 | 175900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 137 | 20230626 | 175800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 138 | 20230626 | 175700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 139 | 20230626 | 175600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 140 | 20230626 | 175500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 141 | 20230626 | 175400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 142 | 20230626 | 175300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 143 | 20230626 | 175200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 144 | 20230626 | 175100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 145 | 20230626 | 175000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 146 | 20230626 | 174900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 147 | 20230626 | 174800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 148 | 20230626 | 174700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 149 | 20230626 | 174600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 150 | 20230626 | 174500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 151 | 20230626 | 174400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 152 | 20230626 | 174300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 153 | 20230626 | 174200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 154 | 20230626 | 174100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 155 | 20230626 | 174000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 156 | 20230626 | 173900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 157 | 20230626 | 173800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 158 | 20230626 | 173700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 159 | 20230626 | 173600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 160 | 20230626 | 173500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 161 | 20230626 | 173400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 162 | 20230626 | 173300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 163 | 20230626 | 173200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 164 | 20230626 | 173100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 165 | 20230626 | 173000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 166 | 20230626 | 172900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 167 | 20230626 | 172800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 168 | 20230626 | 172700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 169 | 20230626 | 172600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 170 | 20230626 | 172500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 171 | 20230626 | 172400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 172 | 20230626 | 172300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 173 | 20230626 | 172200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 174 | 20230626 | 172100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 175 | 20230626 | 172000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 176 | 20230626 | 171900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 177 | 20230626 | 171800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 178 | 20230626 | 171700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 179 | 20230626 | 171600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 180 | 20230626 | 171500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 181 | 20230626 | 171400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 182 | 20230626 | 171300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 183 | 20230626 | 171200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 184 | 20230626 | 171100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 185 | 20230626 | 171000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 186 | 20230626 | 170900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 187 | 20230626 | 170800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 188 | 20230626 | 170700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 189 | 20230626 | 170600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 190 | 20230626 | 170500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 191 | 20230626 | 170400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 192 | 20230626 | 170300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 193 | 20230626 | 170200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 194 | 20230626 | 170100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 195 | 20230626 | 170000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 196 | 20230626 | 165900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 197 | 20230626 | 165800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 198 | 20230626 | 165700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 199 | 20230626 | 165600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 200 | 20230626 | 165500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 201 | 20230626 | 165400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 202 | 20230626 | 165300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 203 | 20230626 | 165200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 204 | 20230626 | 165100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 205 | 20230626 | 165000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 206 | 20230626 | 164900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 207 | 20230626 | 164800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 208 | 20230626 | 164700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 209 | 20230626 | 164600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 210 | 20230626 | 164500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 211 | 20230626 | 164400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 212 | 20230626 | 164300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 213 | 20230626 | 164200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 214 | 20230626 | 164100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 215 | 20230626 | 164000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 216 | 20230626 | 163900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 217 | 20230626 | 163800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 218 | 20230626 | 163700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 219 | 20230626 | 163600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 220 | 20230626 | 163500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 221 | 20230626 | 163400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 222 | 20230626 | 163300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 223 | 20230626 | 163200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 224 | 20230626 | 163100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 225 | 20230626 | 163000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 226 | 20230626 | 162900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 227 | 20230626 | 162800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 228 | 20230626 | 162700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 229 | 20230626 | 162600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 230 | 20230626 | 162500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 231 | 20230626 | 162400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 232 | 20230626 | 162300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 233 | 20230626 | 162200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 234 | 20230626 | 162100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 235 | 20230626 | 162000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 236 | 20230626 | 161900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 237 | 20230626 | 161800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 238 | 20230626 | 161700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 239 | 20230626 | 161600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 240 | 20230626 | 161500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 241 | 20230626 | 161400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 242 | 20230626 | 161300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 243 | 20230626 | 161200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 244 | 20230626 | 161100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 245 | 20230626 | 161000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 246 | 20230626 | 160900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 247 | 20230626 | 160800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 248 | 20230626 | 160700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 249 | 20230626 | 160600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 250 | 20230626 | 160500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 251 | 20230626 | 160400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 252 | 20230626 | 160300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 253 | 20230626 | 160200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 254 | 20230626 | 160100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 255 | 20230626 | 160000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 256 | 20230626 | 155900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 257 | 20230626 | 155800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 258 | 20230626 | 155700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 259 | 20230626 | 155600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 260 | 20230626 | 155500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 261 | 20230626 | 155400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 262 | 20230626 | 155300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 263 | 20230626 | 155200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 264 | 20230626 | 155100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 265 | 20230626 | 155000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 266 | 20230626 | 154900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 267 | 20230626 | 154800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 268 | 20230626 | 154700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 269 | 20230626 | 154600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 270 | 20230626 | 154500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 271 | 20230626 | 154400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 272 | 20230626 | 154300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 273 | 20230626 | 154200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 274 | 20230626 | 154100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 275 | 20230626 | 154000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 276 | 20230626 | 153900 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 277 | 20230626 | 153800 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 278 | 20230626 | 153700 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 279 | 20230626 | 153600 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 280 | 20230626 | 153500 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 281 | 20230626 | 153400 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 282 | 20230626 | 153300 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 283 | 20230626 | 153200 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 284 | 20230626 | 153100 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 0 |
| 285 | 20230626 | 153000 | 5468599320 | 20600 | 20600 | 20600 | 20600 | 9926 |
| 286 | 20230626 | 152900 | 5264123720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 287 | 20230626 | 152800 | 5264123720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 288 | 20230626 | 152700 | 5264123720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 289 | 20230626 | 152600 | 5264123720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 290 | 20230626 | 152500 | 5264123720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 291 | 20230626 | 152400 | 5264123720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 292 | 20230626 | 152300 | 5264123720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 293 | 20230626 | 152200 | 5264123720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 294 | 20230626 | 152100 | 5264123720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 295 | 20230626 | 152000 | 5264123720 | 20600 | 20600 | 20600 | 20600 | 0 |
| 296 | 20230626 | 151900 | 5264123720 | 20600 | 20600 | 20600 | 20500 | 1655 |
| 297 | 20230626 | 151800 | 5230083470 | 20550 | 20500 | 20600 | 20500 | 5403 |
| 298 | 20230626 | 151700 | 5119072420 | 20550 | 20550 | 20550 | 20500 | 896 |
| 299 | 20230626 | 151600 | 5100671820 | 20550 | 20450 | 20550 | 20450 | 7811 |
| 300 | 20230626 | 151500 | 4940556370 | 20450 | 20450 | 20450 | 20400 | 1417 |
| 301 | 20230626 | 151400 | 4911579220 | 20450 | 20400 | 20450 | 20400 | 453 |
| 302 | 20230626 | 151300 | 4902334020 | 20400 | 20450 | 20450 | 20400 | 445 |
| 303 | 20230626 | 151200 | 4893234270 | 20500 | 20450 | 20500 | 20450 | 352 |
| 304 | 20230626 | 151100 | 4886034070 | 20450 | 20450 | 20500 | 20400 | 857 |
| 305 | 20230626 | 151000 | 4868520620 | 20450 | 20400 | 20500 | 20400 | 4572 |
| 306 | 20230626 | 150900 | 4775160020 | 20400 | 20400 | 20400 | 20350 | 500 |
| 307 | 20230626 | 150800 | 4764981520 | 20450 | 20450 | 20450 | 20400 | 829 |
| 308 | 20230626 | 150700 | 4748064670 | 20400 | 20450 | 20450 | 20400 | 1131 |
| 309 | 20230626 | 150600 | 4724961720 | 20450 | 20350 | 20450 | 20350 | 348 |
| 310 | 20230626 | 150500 | 4717845670 | 20350 | 20450 | 20500 | 20350 | 3771 |
| 311 | 20230626 | 150400 | 4640868870 | 20450 | 20450 | 20450 | 20400 | 735 |
| 312 | 20230626 | 150300 | 4625839170 | 20450 | 20450 | 20500 | 20450 | 2877 |
| 313 | 20230626 | 150200 | 4566867870 | 20450 | 20450 | 20450 | 20400 | 3969 |
| 314 | 20230626 | 150100 | 4485708220 | 20500 | 20450 | 20500 | 20450 | 700 |
| 315 | 20230626 | 150000 | 4471374720 | 20500 | 20500 | 20500 | 20450 | 476 |
| 316 | 20230626 | 145900 | 4461623270 | 20450 | 20400 | 20500 | 20400 | 5333 |
| 317 | 20230626 | 145800 | 4352683120 | 20350 | 20350 | 20350 | 20350 | 704 |
| 318 | 20230626 | 145700 | 4338356720 | 20350 | 20300 | 20350 | 20300 | 436 |
| 319 | 20230626 | 145600 | 4329489170 | 20300 | 20350 | 20350 | 20300 | 4 |
| 320 | 20230626 | 145500 | 4329407920 | 20350 | 20350 | 20400 | 20350 | 484 |
| 321 | 20230626 | 145400 | 4319558470 | 20350 | 20400 | 20400 | 20350 | 496 |
| 322 | 20230626 | 145300 | 4309450570 | 20400 | 20350 | 20400 | 20350 | 320 |
| 323 | 20230626 | 145200 | 4302938520 | 20350 | 20400 | 20400 | 20350 | 89 |
| 324 | 20230626 | 145100 | 4301127120 | 20400 | 20350 | 20400 | 20350 | 193 |
| 325 | 20230626 | 145000 | 4297198970 | 20350 | 20400 | 20400 | 20350 | 1090 |
| 326 | 20230626 | 144900 | 4275012470 | 20350 | 20350 | 20350 | 20300 | 2151 |
| 327 | 20230626 | 144800 | 4231296870 | 20350 | 20300 | 20350 | 20300 | 3243 |
| 328 | 20230626 | 144700 | 4165460970 | 20300 | 20350 | 20400 | 20300 | 899 |
| 329 | 20230626 | 144600 | 4147171420 | 20350 | 20350 | 20400 | 20350 | 864 |
| 330 | 20230626 | 144500 | 4129569670 | 20350 | 20400 | 20400 | 20350 | 1681 |
| 331 | 20230626 | 144400 | 4095305870 | 20400 | 20400 | 20450 | 20400 | 303 |
| 332 | 20230626 | 144300 | 4089117120 | 20400 | 20450 | 20450 | 20400 | 1026 |
| 333 | 20230626 | 144200 | 4068181070 | 20400 | 20400 | 20400 | 20400 | 1361 |
| 334 | 20230626 | 144100 | 4040416670 | 20400 | 20400 | 20400 | 20350 | 692 |
| 335 | 20230626 | 144000 | 4026300020 | 20400 | 20400 | 20450 | 20350 | 552 |
| 336 | 20230626 | 143900 | 4015044020 | 20400 | 20400 | 20400 | 20350 | 922 |
| 337 | 20230626 | 143800 | 3996241520 | 20350 | 20400 | 20400 | 20350 | 643 |
| 338 | 20230626 | 143700 | 3983148270 | 20400 | 20450 | 20450 | 20400 | 853 |
| 339 | 20230626 | 143600 | 3965745520 | 20450 | 20350 | 20450 | 20350 | 994 |
| 340 | 20230626 | 143500 | 3945469120 | 20350 | 20350 | 20400 | 20350 | 748 |
| 341 | 20230626 | 143400 | 3930247120 | 20350 | 20400 | 20450 | 20350 | 1253 |
| 342 | 20230626 | 143300 | 3904684520 | 20400 | 20450 | 20450 | 20400 | 1017 |
| 343 | 20230626 | 143200 | 3883891420 | 20500 | 20500 | 20500 | 20450 | 133 |
| 344 | 20230626 | 143100 | 3881169670 | 20500 | 20450 | 20500 | 20450 | 474 |
| 345 | 20230626 | 143000 | 3871453520 | 20450 | 20500 | 20550 | 20450 | 1052 |
| 346 | 20230626 | 142900 | 3849856020 | 20550 | 20450 | 20550 | 20400 | 2116 |
| 347 | 20230626 | 142800 | 3806488270 | 20450 | 20450 | 20450 | 20400 | 1773 |
| 348 | 20230626 | 142700 | 3770281920 | 20400 | 20500 | 20550 | 20400 | 4119 |
| 349 | 20230626 | 142600 | 3685854920 | 20500 | 20400 | 20550 | 20350 | 10085 |
| 350 | 20230626 | 142500 | 3479575820 | 20400 | 20350 | 20400 | 20350 | 770 |
| 351 | 20230626 | 142400 | 3463869920 | 20350 | 20300 | 20400 | 20250 | 5118 |
| 352 | 20230626 | 142300 | 3359856520 | 20250 | 20250 | 20300 | 20200 | 1286 |
| 353 | 20230626 | 142200 | 3333813720 | 20250 | 20250 | 20300 | 20250 | 119 |
| 354 | 20230626 | 142100 | 3331403870 | 20250 | 20300 | 20300 | 20250 | 473 |
| 355 | 20230626 | 142000 | 3321825470 | 20250 | 20300 | 20300 | 20250 | 793 |
| 356 | 20230626 | 141900 | 3305753520 | 20250 | 20250 | 20350 | 20250 | 729 |
| 357 | 20230626 | 141800 | 3290972370 | 20300 | 20300 | 20300 | 20250 | 1240 |
| 358 | 20230626 | 141700 | 3265805370 | 20250 | 20300 | 20300 | 20250 | 299 |
| 359 | 20230626 | 141600 | 3259735920 | 20300 | 20250 | 20300 | 20250 | 396 |
| 360 | 20230626 | 141500 | 3251713170 | 20300 | 20250 | 20300 | 20250 | 318 |
| 361 | 20230626 | 141400 | 3245260870 | 20200 | 20250 | 20250 | 20200 | 655 |
| 362 | 20230626 | 141300 | 3231997670 | 20250 | 20250 | 20250 | 20200 | 2519 |
| 363 | 20230626 | 141200 | 3181040470 | 20250 | 20250 | 20250 | 20200 | 157 |
| 364 | 20230626 | 141100 | 3177865470 | 20250 | 20300 | 20350 | 20250 | 1232 |
| 365 | 20230626 | 141000 | 3152862170 | 20300 | 20350 | 20350 | 20300 | 499 |
| 366 | 20230626 | 140900 | 3142726320 | 20350 | 20350 | 20400 | 20300 | 1225 |
| 367 | 20230626 | 140800 | 3117805620 | 20350 | 20350 | 20350 | 20300 | 3840 |
| 368 | 20230626 | 140700 | 3039662370 | 20350 | 20300 | 20350 | 20250 | 6596 |
| 369 | 20230626 | 140600 | 2905670970 | 20200 | 20200 | 20300 | 20200 | 4600 |
| 370 | 20230626 | 140500 | 2812520120 | 20250 | 20250 | 20250 | 20200 | 2615 |
| 371 | 20230626 | 140400 | 2759627170 | 20200 | 20200 | 20250 | 20150 | 1895 |
| 372 | 20230626 | 140300 | 2721373220 | 20200 | 20150 | 20250 | 20100 | 2350 |
| 373 | 20230626 | 140200 | 2673932670 | 20150 | 20000 | 20150 | 20000 | 10677 |
| 374 | 20230626 | 140100 | 2459343970 | 19990 | 20050 | 20050 | 19990 | 842 |
| 375 | 20230626 | 140000 | 2442483870 | 20050 | 20050 | 20050 | 20000 | 2944 |
| 376 | 20230626 | 135900 | 2383512670 | 20050 | 20200 | 20200 | 20000 | 1683 |
| 377 | 20230626 | 135800 | 2349653170 | 20200 | 20150 | 20200 | 20100 | 217 |
| 378 | 20230626 | 135700 | 2345280420 | 20150 | 20150 | 20150 | 20100 | 1032 |
| 379 | 20230626 | 135600 | 2324515320 | 20150 | 20250 | 20250 | 20150 | 2214 |
| 380 | 20230626 | 135500 | 2279775070 | 20200 | 20150 | 20300 | 20150 | 4408 |
| 381 | 20230626 | 135400 | 2190636870 | 20150 | 20050 | 20150 | 20050 | 2577 |
| 382 | 20230626 | 135300 | 2138796820 | 20050 | 20000 | 20050 | 20000 | 558 |
| 383 | 20230626 | 135200 | 2127612420 | 20000 | 20050 | 20050 | 20000 | 1065 |
| 384 | 20230626 | 135100 | 2106260670 | 20050 | 20000 | 20100 | 20000 | 2139 |
| 385 | 20230626 | 135000 | 2063332870 | 20000 | 20000 | 20050 | 20000 | 490 |
| 386 | 20230626 | 134900 | 2053511620 | 20000 | 20000 | 20050 | 19970 | 1209 |
| 387 | 20230626 | 134800 | 2029334360 | 20000 | 19970 | 20050 | 19970 | 746 |
| 388 | 20230626 | 134700 | 2014414150 | 19970 | 20000 | 20000 | 19970 | 116 |
| 389 | 20230626 | 134600 | 2012097380 | 19950 | 19980 | 20000 | 19950 | 1433 |
| 390 | 20230626 | 134500 | 1983481580 | 19970 | 20000 | 20050 | 19970 | 1250 |
| 391 | 20230626 | 134400 | 1958491440 | 20050 | 19990 | 20100 | 19990 | 4266 |
| 392 | 20230626 | 134300 | 1872975960 | 19990 | 19960 | 19990 | 19950 | 2049 |
| 393 | 20230626 | 134200 | 1832037470 | 19950 | 19900 | 19950 | 19900 | 2027 |
| 394 | 20230626 | 134100 | 1791630880 | 19900 | 19890 | 19910 | 19890 | 780 |
| 395 | 20230626 | 134000 | 1776113310 | 19900 | 19870 | 19900 | 19860 | 2122 |
| 396 | 20230626 | 133900 | 1733906900 | 19870 | 19890 | 19890 | 19850 | 2011 |
| 397 | 20230626 | 133800 | 1693950170 | 19890 | 19700 | 19900 | 19700 | 3090 |
| 398 | 20230626 | 133700 | 1632780170 | 19680 | 19700 | 19700 | 19680 | 257 |
| 399 | 20230626 | 133600 | 1627719510 | 19700 | 19690 | 19720 | 19690 | 2546 |
| 400 | 20230626 | 133500 | 1577554160 | 19680 | 19660 | 19680 | 19650 | 821 |
| 401 | 20230626 | 133400 | 1561409850 | 19640 | 19620 | 19660 | 19620 | 1329 |
| 402 | 20230626 | 133300 | 1535303360 | 19630 | 19610 | 19630 | 19600 | 80 |
| 403 | 20230626 | 133200 | 1533734350 | 19620 | 19610 | 19620 | 19610 | 135 |
| 404 | 20230626 | 133100 | 1531085710 | 19620 | 19610 | 19620 | 19610 | 249 |
| 405 | 20230626 | 133000 | 1526202800 | 19620 | 19620 | 19620 | 19620 | 103 |
| 406 | 20230626 | 132900 | 1524181940 | 19630 | 19610 | 19630 | 19610 | 180 |
| 407 | 20230626 | 132800 | 1520650430 | 19610 | 19620 | 19620 | 19610 | 120 |
| 408 | 20230626 | 132700 | 1518296080 | 19620 | 19620 | 19620 | 19620 | 255 |
| 409 | 20230626 | 132600 | 1513292980 | 19620 | 19620 | 19620 | 19620 | 10 |
| 410 | 20230626 | 132500 | 1513096780 | 19620 | 19640 | 19640 | 19620 | 370 |
| 411 | 20230626 | 132400 | 1505835470 | 19630 | 19640 | 19640 | 19630 | 199 |
| 412 | 20230626 | 132300 | 1501928400 | 19640 | 19640 | 19640 | 19640 | 46 |
| 413 | 20230626 | 132200 | 1501024960 | 19650 | 19600 | 19650 | 19600 | 1105 |
| 414 | 20230626 | 132100 | 1479333150 | 19620 | 19620 | 19620 | 19600 | 164 |
| 415 | 20230626 | 132000 | 1476115950 | 19620 | 19620 | 19630 | 19620 | 337 |
| 416 | 20230626 | 131900 | 1469503010 | 19620 | 19610 | 19620 | 19610 | 590 |
| 417 | 20230626 | 131800 | 1457930890 | 19610 | 19610 | 19610 | 19590 | 160 |
| 418 | 20230626 | 131700 | 1454795350 | 19610 | 19590 | 19630 | 19590 | 3424 |
| 419 | 20230626 | 131600 | 1387669280 | 19590 | 19550 | 19590 | 19550 | 1182 |
| 420 | 20230626 | 131500 | 1364532240 | 19550 | 19520 | 19550 | 19500 | 728 |
| 421 | 20230626 | 131400 | 1350307010 | 19500 | 19500 | 19500 | 19500 | 12 |
| 422 | 20230626 | 131300 | 1350073010 | 19500 | 19480 | 19500 | 19480 | 4 |
| 423 | 20230626 | 131200 | 1349995030 | 19480 | 19510 | 19510 | 19480 | 179 |
| 424 | 20230626 | 131100 | 1346506560 | 19510 | 19540 | 19540 | 19510 | 179 |
| 425 | 20230626 | 131000 | 1343012660 | 19560 | 19540 | 19560 | 19540 | 197 |
| 426 | 20230626 | 130900 | 1339160650 | 19530 | 19440 | 19530 | 19440 | 4228 |
| 427 | 20230626 | 130800 | 1256774490 | 19440 | 19430 | 19440 | 19430 | 292 |
| 428 | 20230626 | 130700 | 1251099800 | 19410 | 19410 | 19410 | 19410 | 188 |
| 429 | 20230626 | 130600 | 1247450720 | 19400 | 19370 | 19400 | 19370 | 798 |
| 430 | 20230626 | 130500 | 1231989830 | 19370 | 19370 | 19370 | 19370 | 0 |
| 431 | 20230626 | 130400 | 1231989830 | 19370 | 19350 | 19370 | 19350 | 67 |
| 432 | 20230626 | 130300 | 1230692740 | 19350 | 19350 | 19350 | 19350 | 15 |
| 433 | 20230626 | 130200 | 1230402490 | 19370 | 19330 | 19370 | 19280 | 565 |
| 434 | 20230626 | 130100 | 1219467750 | 19330 | 19330 | 19330 | 19330 | 1 |
| 435 | 20230626 | 130000 | 1219448420 | 19360 | 19330 | 19360 | 19330 | 220 |
| 436 | 20230626 | 125900 | 1215189250 | 19370 | 19330 | 19370 | 19330 | 10 |
| 437 | 20230626 | 125800 | 1214995590 | 19370 | 19370 | 19370 | 19370 | 0 |
| 438 | 20230626 | 125700 | 1214995590 | 19370 | 19370 | 19370 | 19370 | 592 |
| 439 | 20230626 | 125600 | 1203528550 | 19370 | 19360 | 19370 | 19360 | 21 |
| 440 | 20230626 | 125500 | 1203121880 | 19360 | 19360 | 19360 | 19360 | 0 |
| 441 | 20230626 | 125400 | 1203121880 | 19360 | 19350 | 19360 | 19350 | 100 |
| 442 | 20230626 | 125300 | 1201186000 | 19380 | 19380 | 19380 | 19380 | 0 |
| 443 | 20230626 | 125200 | 1201186000 | 19380 | 19270 | 19380 | 19270 | 26 |
| 444 | 20230626 | 125100 | 1200684540 | 19260 | 19330 | 19390 | 18860 | 5758 |
| 445 | 20230626 | 125000 | 1090648120 | 19330 | 19330 | 19330 | 19330 | 1 |
| 446 | 20230626 | 124900 | 1090628790 | 19300 | 19430 | 19430 | 19300 | 5012 |
| 447 | 20230626 | 124800 | 993599810 | 19430 | 19430 | 19430 | 19430 | 52 |
| 448 | 20230626 | 124700 | 992589450 | 19390 | 19390 | 19390 | 19390 | 0 |
| 449 | 20230626 | 124600 | 992589450 | 19390 | 19400 | 19400 | 19390 | 315 |
| 450 | 20230626 | 124500 | 986478600 | 19380 | 19380 | 19380 | 19380 | 0 |
| 451 | 20230626 | 124400 | 986478600 | 19380 | 19380 | 19380 | 19380 | 0 |
| 452 | 20230626 | 124300 | 986478600 | 19380 | 19380 | 19380 | 19380 | 0 |
| 453 | 20230626 | 124200 | 986478600 | 19380 | 19390 | 19390 | 19380 | 367 |
| 454 | 20230626 | 124100 | 979365970 | 19380 | 19410 | 19410 | 19380 | 1588 |
| 455 | 20230626 | 124000 | 948579520 | 19410 | 19410 | 19410 | 19410 | 44 |
| 456 | 20230626 | 123900 | 947725480 | 19410 | 19410 | 19410 | 19410 | 2 |
| 457 | 20230626 | 123800 | 947686660 | 19410 | 19430 | 19430 | 19410 | 427 |
| 458 | 20230626 | 123700 | 939393480 | 19440 | 19440 | 19440 | 19440 | 0 |
| 459 | 20230626 | 123600 | 939393480 | 19440 | 19440 | 19440 | 19440 | 1 |
| 460 | 20230626 | 123500 | 939374040 | 19440 | 19440 | 19440 | 19440 | 0 |
| 461 | 20230626 | 123400 | 939374040 | 19440 | 19440 | 19440 | 19440 | 3 |
| 462 | 20230626 | 123300 | 939315720 | 19430 | 19430 | 19430 | 19430 | 0 |
| 463 | 20230626 | 123200 | 939315720 | 19430 | 19430 | 19430 | 19430 | 51 |
| 464 | 20230626 | 123100 | 938324790 | 19440 | 19440 | 19440 | 19440 | 0 |
| 465 | 20230626 | 123000 | 938324790 | 19440 | 19440 | 19440 | 19440 | 0 |
| 466 | 20230626 | 122900 | 938324790 | 19440 | 19440 | 19440 | 19440 | 10 |
| 467 | 20230626 | 122800 | 938130390 | 19440 | 19440 | 19440 | 19440 | 33 |
| 468 | 20230626 | 122700 | 937488870 | 19440 | 19430 | 19440 | 19430 | 69 |
| 469 | 20230626 | 122600 | 936147620 | 19430 | 19440 | 19440 | 19430 | 425 |
| 470 | 20230626 | 122500 | 927887870 | 19440 | 19440 | 19440 | 19440 | 6 |
| 471 | 20230626 | 122400 | 927771230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 472 | 20230626 | 122300 | 927771230 | 19430 | 19430 | 19430 | 19430 | 0 |
| 473 | 20230626 | 122200 | 927771230 | 19430 | 19430 | 19430 | 19430 | 29 |
| 474 | 20230626 | 122100 | 927207760 | 19440 | 19440 | 19440 | 19440 | 5 |
| 475 | 20230626 | 122000 | 927110560 | 19440 | 19440 | 19440 | 19440 | 2 |
| 476 | 20230626 | 121900 | 927071680 | 19440 | 19440 | 19440 | 19440 | 0 |
| 477 | 20230626 | 121800 | 927071680 | 19440 | 19440 | 19440 | 19440 | 0 |
| 478 | 20230626 | 121700 | 927071680 | 19440 | 19440 | 19440 | 19440 | 1 |
| 479 | 20230626 | 121600 | 927052240 | 19440 | 19430 | 19440 | 19430 | 104 |
| 480 | 20230626 | 121500 | 925031510 | 19430 | 19430 | 19430 | 19430 | 153 |
| 481 | 20230626 | 121400 | 922058720 | 19430 | 19430 | 19430 | 19430 | 267 |
| 482 | 20230626 | 121300 | 916870910 | 19430 | 19430 | 19430 | 19430 | 0 |
| 483 | 20230626 | 121200 | 916870910 | 19430 | 19430 | 19430 | 19430 | 0 |
| 484 | 20230626 | 121100 | 916870910 | 19430 | 19430 | 19430 | 19430 | 0 |
| 485 | 20230626 | 121000 | 916870910 | 19430 | 19430 | 19430 | 19430 | 0 |
| 486 | 20230626 | 120900 | 916870910 | 19430 | 19430 | 19430 | 19430 | 2 |
| 487 | 20230626 | 120800 | 916832050 | 19420 | 19420 | 19420 | 19420 | 0 |
| 488 | 20230626 | 120700 | 916832050 | 19420 | 19420 | 19420 | 19420 | 3 |
| 489 | 20230626 | 120600 | 916773790 | 19430 | 19430 | 19430 | 19430 | 242 |
| 490 | 20230626 | 120500 | 912071730 | 19430 | 19430 | 19430 | 19430 | 100 |
| 491 | 20230626 | 120400 | 910128730 | 19420 | 19420 | 19420 | 19420 | 0 |
| 492 | 20230626 | 120300 | 910128730 | 19420 | 19420 | 19440 | 19420 | 127 |
| 493 | 20230626 | 120200 | 907662360 | 19410 | 19410 | 19410 | 19410 | 10 |
| 494 | 20230626 | 120100 | 907468260 | 19430 | 19430 | 19430 | 19430 | 0 |
| 495 | 20230626 | 120000 | 907468260 | 19430 | 19430 | 19430 | 19430 | 1 |
| 496 | 20230626 | 115900 | 907448830 | 19430 | 19430 | 19430 | 19430 | 6 |
| 497 | 20230626 | 115800 | 907332250 | 19410 | 19410 | 19410 | 19410 | 0 |
| 498 | 20230626 | 115700 | 907332250 | 19410 | 19410 | 19410 | 19410 | 0 |
| 499 | 20230626 | 115600 | 907332250 | 19410 | 19410 | 19410 | 19410 | 1 |
| 500 | 20230626 | 115500 | 907312840 | 19410 | 19410 | 19410 | 19410 | 15 |
| 501 | 20230626 | 115400 | 907021690 | 19410 | 19410 | 19410 | 19410 | 45 |
| 502 | 20230626 | 115300 | 906148240 | 19410 | 19410 | 19410 | 19410 | 70 |
| 503 | 20230626 | 115200 | 904789540 | 19410 | 19400 | 19410 | 19400 | 21 |
| 504 | 20230626 | 115100 | 904382130 | 19400 | 19400 | 19400 | 19400 | 5 |
| 505 | 20230626 | 115000 | 904285130 | 19400 | 19390 | 19400 | 19390 | 45 |
| 506 | 20230626 | 114900 | 903412530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 507 | 20230626 | 114800 | 903412530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 508 | 20230626 | 114700 | 903412530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 509 | 20230626 | 114600 | 903412530 | 19390 | 19390 | 19390 | 19390 | 0 |
| 510 | 20230626 | 114500 | 903412530 | 19390 | 19390 | 19390 | 19390 | 40 |
| 511 | 20230626 | 114400 | 902636930 | 19390 | 19390 | 19390 | 19390 | 21 |
| 512 | 20230626 | 114300 | 902229740 | 19390 | 19390 | 19390 | 19390 | 1 |
| 513 | 20230626 | 114200 | 902210350 | 19390 | 19390 | 19390 | 19390 | 0 |
| 514 | 20230626 | 114100 | 902210350 | 19390 | 19390 | 19390 | 19390 | 81 |
| 515 | 20230626 | 114000 | 900639760 | 19390 | 19390 | 19390 | 19390 | 2 |
| 516 | 20230626 | 113900 | 900600980 | 19390 | 19390 | 19390 | 19390 | 13 |
| 517 | 20230626 | 113800 | 900348910 | 19390 | 19390 | 19390 | 19390 | 0 |
| 518 | 20230626 | 113700 | 900348910 | 19390 | 19390 | 19390 | 19390 | 40 |
| 519 | 20230626 | 113600 | 899573310 | 19390 | 19390 | 19390 | 19390 | 0 |
| 520 | 20230626 | 113500 | 899573310 | 19390 | 19390 | 19390 | 19390 | 0 |
| 521 | 20230626 | 113400 | 899573310 | 19390 | 19390 | 19390 | 19390 | 0 |
| 522 | 20230626 | 113300 | 899573310 | 19390 | 19390 | 19390 | 19390 | 4 |
| 523 | 20230626 | 113200 | 899495750 | 19440 | 19440 | 19440 | 19440 | 0 |
| 524 | 20230626 | 113100 | 899495750 | 19440 | 19390 | 19440 | 19390 | 100 |
| 525 | 20230626 | 113000 | 897553960 | 19360 | 19360 | 19360 | 19360 | 1 |
| 526 | 20230626 | 112900 | 897534600 | 19360 | 19360 | 19360 | 19360 | 7 |
| 527 | 20230626 | 112800 | 897399080 | 19360 | 19360 | 19360 | 19360 | 1 |
| 528 | 20230626 | 112700 | 897379720 | 19320 | 19340 | 19340 | 19320 | 397 |
| 529 | 20230626 | 112600 | 889706680 | 19360 | 19410 | 19410 | 19340 | 607 |
| 530 | 20230626 | 112500 | 877963330 | 19350 | 19410 | 19410 | 19350 | 684 |
| 531 | 20230626 | 112400 | 864714150 | 19410 | 19410 | 19410 | 19410 | 0 |
| 532 | 20230626 | 112300 | 864714150 | 19410 | 19430 | 19430 | 19410 | 254 |
| 533 | 20230626 | 112200 | 859782790 | 19440 | 19440 | 19440 | 19440 | 8 |
| 534 | 20230626 | 112100 | 859627270 | 19440 | 19450 | 19450 | 19440 | 25 |
| 535 | 20230626 | 112000 | 859141210 | 19450 | 19460 | 19460 | 19450 | 485 |
| 536 | 20230626 | 111900 | 849703370 | 19470 | 19470 | 19470 | 19470 | 11 |
| 537 | 20230626 | 111800 | 849489200 | 19480 | 19470 | 19480 | 19470 | 101 |
| 538 | 20230626 | 111700 | 847522460 | 19470 | 19470 | 19470 | 19470 | 179 |
| 539 | 20230626 | 111600 | 844037330 | 19470 | 19470 | 19470 | 19470 | 1 |
| 540 | 20230626 | 111500 | 844017860 | 19480 | 19480 | 19480 | 19480 | 10 |
| 541 | 20230626 | 111400 | 843823060 | 19480 | 19480 | 19480 | 19480 | 0 |
| 542 | 20230626 | 111300 | 843823060 | 19480 | 19480 | 19480 | 19480 | 0 |
| 543 | 20230626 | 111200 | 843823060 | 19480 | 19480 | 19480 | 19480 | 1 |
| 544 | 20230626 | 111100 | 843803580 | 19480 | 19480 | 19480 | 19480 | 0 |
| 545 | 20230626 | 111000 | 843803580 | 19480 | 19480 | 19480 | 19480 | 10 |
| 546 | 20230626 | 110900 | 843608780 | 19480 | 19480 | 19480 | 19480 | 96 |
| 547 | 20230626 | 110800 | 841738700 | 19460 | 19460 | 19460 | 19460 | 17 |
| 548 | 20230626 | 110700 | 841407880 | 19500 | 19500 | 19500 | 19500 | 0 |
| 549 | 20230626 | 110600 | 841407880 | 19500 | 19500 | 19500 | 19500 | 0 |
| 550 | 20230626 | 110500 | 841407880 | 19500 | 19500 | 19500 | 19500 | 0 |
| 551 | 20230626 | 110400 | 841407880 | 19500 | 19500 | 19500 | 19500 | 0 |
| 552 | 20230626 | 110300 | 841407880 | 19500 | 19500 | 19500 | 19500 | 0 |
| 553 | 20230626 | 110200 | 841407880 | 19500 | 19500 | 19500 | 19500 | 0 |
| 554 | 20230626 | 110100 | 841407880 | 19500 | 19500 | 19500 | 19500 | 0 |
| 555 | 20230626 | 110000 | 841407880 | 19500 | 19500 | 19500 | 19490 | 45 |
| 556 | 20230626 | 105900 | 840530390 | 19470 | 19470 | 19470 | 19470 | 0 |
| 557 | 20230626 | 105800 | 840530390 | 19470 | 19470 | 19470 | 19460 | 89 |
| 558 | 20230626 | 105700 | 838798410 | 19470 | 19470 | 19470 | 19470 | 0 |
| 559 | 20230626 | 105600 | 838798410 | 19470 | 19470 | 19470 | 19470 | 14 |
| 560 | 20230626 | 105500 | 838525830 | 19470 | 19490 | 19520 | 19470 | 101 |
| 561 | 20230626 | 105400 | 836556560 | 19470 | 19470 | 19470 | 19470 | 35 |
| 562 | 20230626 | 105300 | 835875110 | 19490 | 19490 | 19490 | 19490 | 0 |
| 563 | 20230626 | 105200 | 835875110 | 19490 | 19490 | 19490 | 19490 | 108 |
| 564 | 20230626 | 105100 | 833770190 | 19500 | 19500 | 19500 | 19500 | 1 |
| 565 | 20230626 | 105000 | 833750690 | 19490 | 19500 | 19500 | 19490 | 6 |
| 566 | 20230626 | 104900 | 833633710 | 19490 | 19490 | 19490 | 19490 | 40 |
| 567 | 20230626 | 104800 | 832854110 | 19480 | 19400 | 19480 | 19400 | 487 |
| 568 | 20230626 | 104700 | 823395730 | 19400 | 19380 | 19400 | 19380 | 41 |
| 569 | 20230626 | 104600 | 822601130 | 19380 | 19380 | 19380 | 19380 | 0 |
| 570 | 20230626 | 104500 | 822601130 | 19380 | 19370 | 19380 | 19370 | 168 |
| 571 | 20230626 | 104400 | 819346670 | 19350 | 19360 | 19360 | 19350 | 150 |
| 572 | 20230626 | 104300 | 816444020 | 19360 | 19350 | 19360 | 19350 | 108 |
| 573 | 20230626 | 104200 | 814353370 | 19350 | 19360 | 19360 | 19350 | 102 |
| 574 | 20230626 | 104100 | 812379650 | 19350 | 19400 | 19400 | 19350 | 78 |
| 575 | 20230626 | 104000 | 810870200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 576 | 20230626 | 103900 | 810870200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 577 | 20230626 | 103800 | 810870200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 578 | 20230626 | 103700 | 810870200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 579 | 20230626 | 103600 | 810870200 | 19400 | 19400 | 19400 | 19400 | 0 |
| 580 | 20230626 | 103500 | 810870200 | 19400 | 19320 | 19400 | 19320 | 509 |
| 581 | 20230626 | 103400 | 801026090 | 19370 | 19360 | 19370 | 19360 | 233 |
| 582 | 20230626 | 103300 | 796515200 | 19310 | 19310 | 19310 | 19310 | 16 |
| 583 | 20230626 | 103200 | 796206240 | 19300 | 19310 | 19310 | 19300 | 260 |
| 584 | 20230626 | 103100 | 791187740 | 19310 | 19340 | 19340 | 19310 | 100 |
| 585 | 20230626 | 103000 | 789255460 | 19330 | 19330 | 19330 | 19330 | 0 |
| 586 | 20230626 | 102900 | 789255460 | 19330 | 19370 | 19370 | 19330 | 706 |
| 587 | 20230626 | 102800 | 775593480 | 19380 | 19390 | 19390 | 19380 | 302 |
| 588 | 20230626 | 102700 | 769740700 | 19390 | 19390 | 19390 | 19390 | 48 |
| 589 | 20230626 | 102600 | 768809980 | 19390 | 19390 | 19390 | 19390 | 8 |
| 590 | 20230626 | 102500 | 768654860 | 19380 | 19380 | 19380 | 19380 | 1 |
| 591 | 20230626 | 102400 | 768635480 | 19400 | 19380 | 19400 | 19380 | 237 |
| 592 | 20230626 | 102300 | 764037860 | 19380 | 19380 | 19380 | 19380 | 374 |
| 593 | 20230626 | 102200 | 756789740 | 19400 | 19390 | 19400 | 19390 | 126 |
| 594 | 20230626 | 102100 | 754346580 | 19390 | 19400 | 19400 | 19390 | 72 |
| 595 | 20230626 | 102000 | 752949970 | 19400 | 19410 | 19410 | 19400 | 121 |
| 596 | 20230626 | 101900 | 750602460 | 19450 | 19410 | 19450 | 19400 | 502 |
| 597 | 20230626 | 101800 | 740862010 | 19420 | 19420 | 19420 | 19420 | 105 |
| 598 | 20230626 | 101700 | 738822910 | 19420 | 19420 | 19420 | 19420 | 0 |
| 599 | 20230626 | 101600 | 738822910 | 19420 | 19440 | 19440 | 19420 | 170 |
| 600 | 20230626 | 101500 | 735520630 | 19450 | 19460 | 19460 | 19450 | 56 |
| 601 | 20230626 | 101400 | 734431420 | 19470 | 19490 | 19490 | 19470 | 180 |
| 602 | 20230626 | 101300 | 730925860 | 19500 | 19520 | 19520 | 19500 | 2963 |
| 603 | 20230626 | 101200 | 673101680 | 19530 | 19530 | 19530 | 19520 | 203 |
| 604 | 20230626 | 101100 | 669138590 | 19530 | 19530 | 19530 | 19530 | 150 |
| 605 | 20230626 | 101000 | 666209090 | 19530 | 19530 | 19530 | 19530 | 100 |
| 606 | 20230626 | 100900 | 664256090 | 19520 | 19540 | 19540 | 19520 | 231 |
| 607 | 20230626 | 100800 | 659744360 | 19530 | 19530 | 19530 | 19530 | 206 |
| 608 | 20230626 | 100700 | 655721180 | 19530 | 19530 | 19530 | 19520 | 32 |
| 609 | 20230626 | 100600 | 655096320 | 19530 | 19530 | 19530 | 19530 | 138 |
| 610 | 20230626 | 100500 | 652401180 | 19530 | 19530 | 19530 | 19530 | 28 |
| 611 | 20230626 | 100400 | 651854340 | 19530 | 19570 | 19580 | 19530 | 422 |
| 612 | 20230626 | 100300 | 643612080 | 19550 | 19580 | 19580 | 19550 | 437 |
| 613 | 20230626 | 100200 | 635060260 | 19590 | 19600 | 19600 | 19590 | 342 |
| 614 | 20230626 | 100100 | 628359170 | 19600 | 19530 | 19600 | 19530 | 3070 |
| 615 | 20230626 | 100000 | 568245900 | 19520 | 19560 | 19560 | 19520 | 21 |
| 616 | 20230626 | 095900 | 567835940 | 19530 | 19520 | 19560 | 19520 | 26 |
| 617 | 20230626 | 095800 | 567327730 | 19570 | 19560 | 19570 | 19560 | 63 |
| 618 | 20230626 | 095700 | 566095440 | 19560 | 19560 | 19560 | 19550 | 101 |
| 619 | 20230626 | 095600 | 564119890 | 19520 | 19550 | 19560 | 19520 | 250 |
| 620 | 20230626 | 095500 | 559236810 | 19560 | 19550 | 19560 | 19550 | 540 |
| 621 | 20230626 | 095400 | 548678530 | 19530 | 19550 | 19550 | 19530 | 223 |
| 622 | 20230626 | 095300 | 544319480 | 19550 | 19550 | 19560 | 19550 | 290 |
| 623 | 20230626 | 095200 | 538648300 | 19540 | 19540 | 19540 | 19540 | 165 |
| 624 | 20230626 | 095100 | 535424200 | 19540 | 19510 | 19540 | 19510 | 164 |
| 625 | 20230626 | 095000 | 532221510 | 19500 | 19500 | 19500 | 19500 | 13 |
| 626 | 20230626 | 094900 | 531968010 | 19490 | 19460 | 19490 | 19460 | 793 |
| 627 | 20230626 | 094800 | 516525280 | 19450 | 19450 | 19460 | 19450 | 329 |
| 628 | 20230626 | 094700 | 510126180 | 19460 | 19460 | 19460 | 19460 | 28 |
| 629 | 20230626 | 094600 | 509581300 | 19460 | 19460 | 19460 | 19460 | 357 |
| 630 | 20230626 | 094500 | 502634080 | 19470 | 19500 | 19500 | 19470 | 277 |
| 631 | 20230626 | 094400 | 497234460 | 19540 | 19550 | 19550 | 19500 | 697 |
| 632 | 20230626 | 094300 | 483626240 | 19540 | 19570 | 19570 | 19540 | 1325 |
| 633 | 20230626 | 094200 | 457713160 | 19570 | 19560 | 19570 | 19560 | 616 |
| 634 | 20230626 | 094100 | 445659700 | 19570 | 19550 | 19570 | 19550 | 561 |
| 635 | 20230626 | 094000 | 434683770 | 19550 | 19500 | 19550 | 19500 | 673 |
| 636 | 20230626 | 093900 | 421540140 | 19500 | 19490 | 19500 | 19490 | 346 |
| 637 | 20230626 | 093800 | 414794160 | 19480 | 19490 | 19490 | 19480 | 96 |
| 638 | 20230626 | 093700 | 412923950 | 19480 | 19470 | 19480 | 19470 | 354 |
| 639 | 20230626 | 093600 | 406028080 | 19480 | 19470 | 19490 | 19470 | 174 |
| 640 | 20230626 | 093500 | 402638300 | 19480 | 19450 | 19480 | 19450 | 280 |
| 641 | 20230626 | 093400 | 397184200 | 19480 | 19490 | 19490 | 19440 | 506 |
| 642 | 20230626 | 093300 | 387343390 | 19490 | 19400 | 19500 | 19400 | 2731 |
| 643 | 20230626 | 093200 | 334176730 | 19400 | 19310 | 19400 | 19310 | 3170 |
| 644 | 20230626 | 093100 | 272767990 | 19310 | 19290 | 19310 | 19290 | 265 |
| 645 | 20230626 | 093000 | 267650920 | 19280 | 19260 | 19280 | 19260 | 507 |
| 646 | 20230626 | 092900 | 257876860 | 19280 | 19260 | 19280 | 19260 | 12 |
| 647 | 20230626 | 092800 | 257645660 | 19260 | 19250 | 19280 | 19250 | 119 |
| 648 | 20230626 | 092700 | 255351650 | 19280 | 19280 | 19280 | 19280 | 0 |
| 649 | 20230626 | 092600 | 255351650 | 19280 | 19260 | 19280 | 19220 | 337 |
| 650 | 20230626 | 092500 | 248870090 | 19260 | 19260 | 19260 | 19260 | 13 |
| 651 | 20230626 | 092400 | 248619710 | 19250 | 19270 | 19270 | 19250 | 59 |
| 652 | 20230626 | 092300 | 247483360 | 19270 | 19290 | 19290 | 19270 | 334 |
| 653 | 20230626 | 092200 | 241041540 | 19290 | 19300 | 19310 | 19290 | 482 |
| 654 | 20230626 | 092100 | 231743280 | 19310 | 19290 | 19310 | 19290 | 43 |
| 655 | 20230626 | 092000 | 230913240 | 19290 | 19290 | 19350 | 19290 | 153 |
| 656 | 20230626 | 091900 | 227961660 | 19330 | 19230 | 19350 | 19230 | 199 |
| 657 | 20230626 | 091800 | 224126150 | 19230 | 19280 | 19280 | 19230 | 174 |
| 658 | 20230626 | 091700 | 220772250 | 19280 | 19120 | 19280 | 19120 | 586 |
| 659 | 20230626 | 091600 | 209527510 | 19050 | 19100 | 19190 | 19050 | 906 |
| 660 | 20230626 | 091500 | 192224760 | 19050 | 19030 | 19050 | 18930 | 132 |
| 661 | 20230626 | 091400 | 189712260 | 18980 | 18980 | 18980 | 18980 | 20 |
| 662 | 20230626 | 091300 | 189332660 | 18930 | 18940 | 18980 | 18930 | 614 |
| 663 | 20230626 | 091200 | 177703590 | 18930 | 18940 | 18940 | 18930 | 347 |
| 664 | 20230626 | 091100 | 171134710 | 18940 | 18980 | 18980 | 18930 | 1546 |
| 665 | 20230626 | 091000 | 141854910 | 18940 | 19050 | 19050 | 18940 | 789 |
| 666 | 20230626 | 090900 | 126851590 | 18980 | 19000 | 19100 | 18980 | 499 |
| 667 | 20230626 | 090800 | 117373450 | 19000 | 19000 | 19000 | 19000 | 312 |
| 668 | 20230626 | 090700 | 111445450 | 19120 | 19120 | 19120 | 19120 | 1 |
| 669 | 20230626 | 090600 | 111426330 | 19120 | 19000 | 19120 | 19000 | 80 |
| 670 | 20230626 | 090500 | 109902730 | 19000 | 19110 | 19120 | 19000 | 23 |
| 671 | 20230626 | 090400 | 109464990 | 19120 | 18970 | 19180 | 18950 | 1062 |
| 672 | 20230626 | 090300 | 89228020 | 18990 | 18880 | 18990 | 18880 | 1367 |
| 673 | 20230626 | 090200 | 63365810 | 18980 | 18870 | 18980 | 18860 | 478 |
| 674 | 20230626 | 090100 | 54346670 | 18870 | 19000 | 19000 | 18860 | 443 |
| 675 | 20230626 | 090000 | 45984040 | 19110 | 18900 | 19140 | 18900 | 2401 |