37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 201900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 3 | 20230705 | 201800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 4 | 20230705 | 201700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 5 | 20230705 | 201600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 6 | 20230705 | 201500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 7 | 20230705 | 201400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 8 | 20230705 | 201300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 9 | 20230705 | 201200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 10 | 20230705 | 201100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 11 | 20230705 | 201000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 12 | 20230705 | 200900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 13 | 20230705 | 200800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 14 | 20230705 | 200700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 15 | 20230705 | 200600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 16 | 20230705 | 200500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 17 | 20230705 | 200400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 18 | 20230705 | 200300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 19 | 20230705 | 200200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 20 | 20230705 | 200100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 21 | 20230705 | 200000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 22 | 20230705 | 195900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 23 | 20230705 | 195800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 24 | 20230705 | 195700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 25 | 20230705 | 195600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 26 | 20230705 | 195500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 27 | 20230705 | 195400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 28 | 20230705 | 195300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 29 | 20230705 | 195200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 30 | 20230705 | 195100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 31 | 20230705 | 195000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 32 | 20230705 | 194900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 33 | 20230705 | 194800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 34 | 20230705 | 194700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 35 | 20230705 | 194600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 36 | 20230705 | 194500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 37 | 20230705 | 194400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 38 | 20230705 | 194300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 39 | 20230705 | 194200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 40 | 20230705 | 194100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 41 | 20230705 | 194000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 42 | 20230705 | 193900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 43 | 20230705 | 193800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 44 | 20230705 | 193700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 45 | 20230705 | 193600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 46 | 20230705 | 193500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 47 | 20230705 | 193400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 48 | 20230705 | 193300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 49 | 20230705 | 193200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 50 | 20230705 | 193100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 51 | 20230705 | 193000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 52 | 20230705 | 192900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 53 | 20230705 | 192800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 54 | 20230705 | 192700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 55 | 20230705 | 192600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 56 | 20230705 | 192500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 57 | 20230705 | 192400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 58 | 20230705 | 192300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 59 | 20230705 | 192200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 60 | 20230705 | 192100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 61 | 20230705 | 192000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 62 | 20230705 | 191900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 63 | 20230705 | 191800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 64 | 20230705 | 191700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 65 | 20230705 | 191600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 66 | 20230705 | 191500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 67 | 20230705 | 191400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 68 | 20230705 | 191300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 69 | 20230705 | 191200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 70 | 20230705 | 191100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 71 | 20230705 | 191000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 72 | 20230705 | 190900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 73 | 20230705 | 190800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 74 | 20230705 | 190700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 75 | 20230705 | 190600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 76 | 20230705 | 190500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 77 | 20230705 | 190400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 78 | 20230705 | 190300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 79 | 20230705 | 190200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 80 | 20230705 | 190100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 81 | 20230705 | 190000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 82 | 20230705 | 185900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 83 | 20230705 | 185800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 84 | 20230705 | 185700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 85 | 20230705 | 185600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 86 | 20230705 | 185500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 87 | 20230705 | 185400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 88 | 20230705 | 185300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 89 | 20230705 | 185200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 90 | 20230705 | 185100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 91 | 20230705 | 185000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 92 | 20230705 | 184900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 93 | 20230705 | 184800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 94 | 20230705 | 184700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 95 | 20230705 | 184600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 96 | 20230705 | 184500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 97 | 20230705 | 184400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 98 | 20230705 | 184300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 99 | 20230705 | 184200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 100 | 20230705 | 184100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 101 | 20230705 | 184000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 102 | 20230705 | 183900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 103 | 20230705 | 183800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 104 | 20230705 | 183700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 105 | 20230705 | 183600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 106 | 20230705 | 183500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 107 | 20230705 | 183400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 108 | 20230705 | 183300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 109 | 20230705 | 183200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 110 | 20230705 | 183100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 111 | 20230705 | 183000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 112 | 20230705 | 182900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 113 | 20230705 | 182800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 114 | 20230705 | 182700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 115 | 20230705 | 182600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 116 | 20230705 | 182500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 117 | 20230705 | 182400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 118 | 20230705 | 182300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 119 | 20230705 | 182200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 120 | 20230705 | 182100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 121 | 20230705 | 182000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 122 | 20230705 | 181900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 123 | 20230705 | 181800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 124 | 20230705 | 181700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 125 | 20230705 | 181600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 126 | 20230705 | 181500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 127 | 20230705 | 181400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 128 | 20230705 | 181300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 129 | 20230705 | 181200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 130 | 20230705 | 181100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 131 | 20230705 | 181000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 132 | 20230705 | 180900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 133 | 20230705 | 180800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 134 | 20230705 | 180700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 135 | 20230705 | 180600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 136 | 20230705 | 180500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 137 | 20230705 | 180400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 138 | 20230705 | 180300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 139 | 20230705 | 180200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 140 | 20230705 | 180100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 141 | 20230705 | 180000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 142 | 20230705 | 175900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 143 | 20230705 | 175800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 144 | 20230705 | 175700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 145 | 20230705 | 175600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 146 | 20230705 | 175500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 147 | 20230705 | 175400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 148 | 20230705 | 175300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 149 | 20230705 | 175200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 150 | 20230705 | 175100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 151 | 20230705 | 175000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 152 | 20230705 | 174900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 153 | 20230705 | 174800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 154 | 20230705 | 174700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 155 | 20230705 | 174600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 156 | 20230705 | 174500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 157 | 20230705 | 174400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 158 | 20230705 | 174300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 159 | 20230705 | 174200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 160 | 20230705 | 174100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 161 | 20230705 | 174000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 162 | 20230705 | 173900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 163 | 20230705 | 173800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 164 | 20230705 | 173700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 165 | 20230705 | 173600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 166 | 20230705 | 173500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 167 | 20230705 | 173400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 168 | 20230705 | 173300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 169 | 20230705 | 173200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 170 | 20230705 | 173100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 171 | 20230705 | 173000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 172 | 20230705 | 172900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 173 | 20230705 | 172800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 174 | 20230705 | 172700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 175 | 20230705 | 172600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 176 | 20230705 | 172500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 177 | 20230705 | 172400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 178 | 20230705 | 172300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 179 | 20230705 | 172200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 180 | 20230705 | 172100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 181 | 20230705 | 172000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 182 | 20230705 | 171900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 183 | 20230705 | 171800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 184 | 20230705 | 171700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 185 | 20230705 | 171600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 186 | 20230705 | 171500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 187 | 20230705 | 171400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 188 | 20230705 | 171300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 189 | 20230705 | 171200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 190 | 20230705 | 171100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 191 | 20230705 | 171000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 192 | 20230705 | 170900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 193 | 20230705 | 170800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 194 | 20230705 | 170700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 195 | 20230705 | 170600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 196 | 20230705 | 170500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 197 | 20230705 | 170400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 198 | 20230705 | 170300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 199 | 20230705 | 170200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 200 | 20230705 | 170100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 201 | 20230705 | 170000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 202 | 20230705 | 165900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 203 | 20230705 | 165800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 204 | 20230705 | 165700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 205 | 20230705 | 165600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 206 | 20230705 | 165500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 207 | 20230705 | 165400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 208 | 20230705 | 165300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 209 | 20230705 | 165200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 210 | 20230705 | 165100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 211 | 20230705 | 165000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 212 | 20230705 | 164900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 213 | 20230705 | 164800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 214 | 20230705 | 164700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 215 | 20230705 | 164600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 216 | 20230705 | 164500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 217 | 20230705 | 164400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 218 | 20230705 | 164300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 219 | 20230705 | 164200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 220 | 20230705 | 164100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 221 | 20230705 | 164000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 222 | 20230705 | 163900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 223 | 20230705 | 163800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 224 | 20230705 | 163700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 225 | 20230705 | 163600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 226 | 20230705 | 163500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 227 | 20230705 | 163400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 228 | 20230705 | 163300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 229 | 20230705 | 163200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 230 | 20230705 | 163100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 231 | 20230705 | 163000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 232 | 20230705 | 162900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 233 | 20230705 | 162800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 234 | 20230705 | 162700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 235 | 20230705 | 162600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 236 | 20230705 | 162500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 237 | 20230705 | 162400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 238 | 20230705 | 162300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 239 | 20230705 | 162200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 240 | 20230705 | 162100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 241 | 20230705 | 162000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 242 | 20230705 | 161900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 243 | 20230705 | 161800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 244 | 20230705 | 161700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 245 | 20230705 | 161600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 246 | 20230705 | 161500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 247 | 20230705 | 161400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 248 | 20230705 | 161300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 249 | 20230705 | 161200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 250 | 20230705 | 161100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 251 | 20230705 | 161000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 252 | 20230705 | 160900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 253 | 20230705 | 160800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 254 | 20230705 | 160700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 255 | 20230705 | 160600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 256 | 20230705 | 160500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 257 | 20230705 | 160400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 258 | 20230705 | 160300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 259 | 20230705 | 160200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 260 | 20230705 | 160100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 261 | 20230705 | 160000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 262 | 20230705 | 155900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 263 | 20230705 | 155800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 264 | 20230705 | 155700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 265 | 20230705 | 155600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 266 | 20230705 | 155500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 267 | 20230705 | 155400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 268 | 20230705 | 155300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 269 | 20230705 | 155200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 270 | 20230705 | 155100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 271 | 20230705 | 155000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 272 | 20230705 | 154900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 273 | 20230705 | 154800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 274 | 20230705 | 154700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 275 | 20230705 | 154600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 276 | 20230705 | 154500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 277 | 20230705 | 154400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 278 | 20230705 | 154300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 279 | 20230705 | 154200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 280 | 20230705 | 154100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 281 | 20230705 | 154000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 282 | 20230705 | 153900 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 283 | 20230705 | 153800 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 284 | 20230705 | 153700 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 285 | 20230705 | 153600 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 286 | 20230705 | 153500 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 287 | 20230705 | 153400 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 288 | 20230705 | 153300 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 289 | 20230705 | 153200 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 290 | 20230705 | 153100 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 0 |
| 291 | 20230705 | 153000 | 36630245000 | 24250 | 24250 | 24250 | 24250 | 17237 |
| 292 | 20230705 | 152900 | 36212247750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 293 | 20230705 | 152800 | 36212247750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 294 | 20230705 | 152700 | 36212247750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 295 | 20230705 | 152600 | 36212247750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 296 | 20230705 | 152500 | 36212247750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 297 | 20230705 | 152400 | 36212247750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 298 | 20230705 | 152300 | 36212247750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 299 | 20230705 | 152200 | 36212247750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 300 | 20230705 | 152100 | 36212247750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 301 | 20230705 | 152000 | 36212247750 | 24250 | 24250 | 24250 | 24250 | 0 |
| 302 | 20230705 | 151900 | 36212247750 | 24250 | 24250 | 24300 | 24250 | 809 |
| 303 | 20230705 | 151800 | 36192621600 | 24300 | 24250 | 24350 | 24200 | 4506 |
| 304 | 20230705 | 151700 | 36083366450 | 24250 | 24350 | 24350 | 24250 | 1457 |
| 305 | 20230705 | 151600 | 36047954500 | 24350 | 24300 | 24350 | 24300 | 429 |
| 306 | 20230705 | 151500 | 36037528700 | 24300 | 24300 | 24350 | 24250 | 2910 |
| 307 | 20230705 | 151400 | 35966824150 | 24300 | 24300 | 24300 | 24250 | 2064 |
| 308 | 20230705 | 151300 | 35916738000 | 24200 | 24250 | 24300 | 24200 | 1789 |
| 309 | 20230705 | 151200 | 35873379600 | 24250 | 24300 | 24300 | 24250 | 2180 |
| 310 | 20230705 | 151100 | 35820508750 | 24300 | 24300 | 24300 | 24250 | 533 |
| 311 | 20230705 | 151000 | 35807561800 | 24300 | 24300 | 24300 | 24300 | 716 |
| 312 | 20230705 | 150900 | 35790163000 | 24300 | 24350 | 24350 | 24200 | 977 |
| 313 | 20230705 | 150800 | 35766447100 | 24350 | 24300 | 24350 | 24250 | 5265 |
| 314 | 20230705 | 150700 | 35638474250 | 24350 | 24300 | 24350 | 24250 | 2135 |
| 315 | 20230705 | 150600 | 35586672000 | 24300 | 24350 | 24400 | 24300 | 1553 |
| 316 | 20230705 | 150500 | 35548867400 | 24400 | 24300 | 24400 | 24300 | 2835 |
| 317 | 20230705 | 150400 | 35479812300 | 24300 | 24350 | 24350 | 24300 | 705 |
| 318 | 20230705 | 150300 | 35462647550 | 24400 | 24400 | 24400 | 24350 | 915 |
| 319 | 20230705 | 150200 | 35440362050 | 24350 | 24350 | 24400 | 24350 | 1004 |
| 320 | 20230705 | 150100 | 35415885700 | 24400 | 24450 | 24450 | 24400 | 884 |
| 321 | 20230705 | 150000 | 35394312250 | 24450 | 24400 | 24450 | 24400 | 1670 |
| 322 | 20230705 | 145900 | 35353499000 | 24400 | 24400 | 24450 | 24400 | 870 |
| 323 | 20230705 | 145800 | 35332247000 | 24400 | 24400 | 24450 | 24400 | 640 |
| 324 | 20230705 | 145700 | 35316619100 | 24400 | 24350 | 24450 | 24350 | 3112 |
| 325 | 20230705 | 145600 | 35240699100 | 24400 | 24350 | 24400 | 24300 | 2378 |
| 326 | 20230705 | 145500 | 35182739850 | 24350 | 24350 | 24350 | 24300 | 578 |
| 327 | 20230705 | 145400 | 35168668950 | 24400 | 24350 | 24400 | 24300 | 338 |
| 328 | 20230705 | 145300 | 35160437250 | 24350 | 24350 | 24350 | 24300 | 2621 |
| 329 | 20230705 | 145200 | 35096621000 | 24350 | 24400 | 24400 | 24350 | 373 |
| 330 | 20230705 | 145100 | 35087531650 | 24400 | 24400 | 24400 | 24350 | 662 |
| 331 | 20230705 | 145000 | 35071408100 | 24350 | 24400 | 24400 | 24350 | 1235 |
| 332 | 20230705 | 144900 | 35041296100 | 24350 | 24350 | 24400 | 24350 | 2201 |
| 333 | 20230705 | 144800 | 34987694400 | 24350 | 24350 | 24400 | 24350 | 1607 |
| 334 | 20230705 | 144700 | 34948535750 | 24400 | 24350 | 24400 | 24350 | 2082 |
| 335 | 20230705 | 144600 | 34897821700 | 24350 | 24250 | 24400 | 24250 | 6186 |
| 336 | 20230705 | 144500 | 34747254800 | 24250 | 24250 | 24250 | 24200 | 866 |
| 337 | 20230705 | 144400 | 34726266400 | 24250 | 24200 | 24250 | 24200 | 1414 |
| 338 | 20230705 | 144300 | 34692027100 | 24200 | 24200 | 24250 | 24200 | 2184 |
| 339 | 20230705 | 144200 | 34639165050 | 24250 | 24250 | 24250 | 24250 | 60 |
| 340 | 20230705 | 144100 | 34637710050 | 24250 | 24200 | 24250 | 24200 | 758 |
| 341 | 20230705 | 144000 | 34619347200 | 24250 | 24250 | 24250 | 24250 | 1410 |
| 342 | 20230705 | 143900 | 34585154700 | 24250 | 24250 | 24300 | 24250 | 357 |
| 343 | 20230705 | 143800 | 34576496000 | 24250 | 24250 | 24250 | 24250 | 501 |
| 344 | 20230705 | 143700 | 34564346750 | 24250 | 24200 | 24250 | 24200 | 574 |
| 345 | 20230705 | 143600 | 34550451700 | 24200 | 24250 | 24250 | 24200 | 457 |
| 346 | 20230705 | 143500 | 34539389350 | 24250 | 24250 | 24250 | 24200 | 516 |
| 347 | 20230705 | 143400 | 34526877900 | 24250 | 24200 | 24250 | 24150 | 230 |
| 348 | 20230705 | 143300 | 34521310900 | 24200 | 24200 | 24250 | 24150 | 1096 |
| 349 | 20230705 | 143200 | 34494771700 | 24200 | 24200 | 24250 | 24200 | 832 |
| 350 | 20230705 | 143100 | 34474615700 | 24200 | 24200 | 24200 | 24200 | 481 |
| 351 | 20230705 | 143000 | 34462975500 | 24250 | 24200 | 24250 | 24200 | 47 |
| 352 | 20230705 | 142900 | 34461836700 | 24200 | 24200 | 24250 | 24200 | 538 |
| 353 | 20230705 | 142800 | 34448795450 | 24200 | 24200 | 24200 | 24200 | 1013 |
| 354 | 20230705 | 142700 | 34424280850 | 24250 | 24250 | 24250 | 24250 | 44 |
| 355 | 20230705 | 142600 | 34423213850 | 24200 | 24200 | 24250 | 24200 | 772 |
| 356 | 20230705 | 142500 | 34404507200 | 24200 | 24200 | 24200 | 24200 | 1286 |
| 357 | 20230705 | 142400 | 34373386000 | 24250 | 24250 | 24250 | 24200 | 142 |
| 358 | 20230705 | 142300 | 34369947600 | 24250 | 24250 | 24250 | 24200 | 802 |
| 359 | 20230705 | 142200 | 34350507000 | 24250 | 24250 | 24250 | 24200 | 1595 |
| 360 | 20230705 | 142100 | 34311828500 | 24300 | 24250 | 24300 | 24250 | 1919 |
| 361 | 20230705 | 142000 | 34265282850 | 24250 | 24250 | 24300 | 24250 | 597 |
| 362 | 20230705 | 141900 | 34250786600 | 24300 | 24300 | 24300 | 24250 | 113 |
| 363 | 20230705 | 141800 | 34248042500 | 24250 | 24350 | 24350 | 24250 | 553 |
| 364 | 20230705 | 141700 | 34234607350 | 24350 | 24350 | 24350 | 24250 | 552 |
| 365 | 20230705 | 141600 | 34221184050 | 24350 | 24200 | 24350 | 24200 | 6206 |
| 366 | 20230705 | 141500 | 34070727900 | 24200 | 24150 | 24200 | 24150 | 1070 |
| 367 | 20230705 | 141400 | 34044884450 | 24150 | 24150 | 24200 | 24150 | 854 |
| 368 | 20230705 | 141300 | 34024219900 | 24150 | 24200 | 24200 | 24100 | 1311 |
| 369 | 20230705 | 141200 | 33992603650 | 24200 | 24150 | 24200 | 24150 | 147 |
| 370 | 20230705 | 141100 | 33989050750 | 24200 | 24150 | 24200 | 24150 | 597 |
| 371 | 20230705 | 141000 | 33974614350 | 24150 | 24150 | 24150 | 24100 | 679 |
| 372 | 20230705 | 140900 | 33958217350 | 24150 | 24150 | 24200 | 24150 | 2635 |
| 373 | 20230705 | 140800 | 33894579600 | 24200 | 24150 | 24200 | 24150 | 560 |
| 374 | 20230705 | 140700 | 33881033600 | 24200 | 24250 | 24250 | 24200 | 486 |
| 375 | 20230705 | 140600 | 33869267650 | 24250 | 24250 | 24250 | 24150 | 448 |
| 376 | 20230705 | 140500 | 33858430250 | 24200 | 24150 | 24200 | 24150 | 604 |
| 377 | 20230705 | 140400 | 33843827350 | 24150 | 24200 | 24250 | 24150 | 1653 |
| 378 | 20230705 | 140300 | 33803836400 | 24200 | 24250 | 24300 | 24200 | 904 |
| 379 | 20230705 | 140200 | 33781913350 | 24250 | 24250 | 24250 | 24200 | 1309 |
| 380 | 20230705 | 140100 | 33750175450 | 24250 | 24250 | 24300 | 24250 | 98 |
| 381 | 20230705 | 140000 | 33747794650 | 24300 | 24300 | 24350 | 24300 | 2253 |
| 382 | 20230705 | 135900 | 33693045350 | 24300 | 24350 | 24350 | 24300 | 716 |
| 383 | 20230705 | 135800 | 33675627100 | 24350 | 24350 | 24350 | 24300 | 514 |
| 384 | 20230705 | 135700 | 33663116800 | 24350 | 24350 | 24350 | 24350 | 882 |
| 385 | 20230705 | 135600 | 33641640100 | 24350 | 24300 | 24350 | 24300 | 571 |
| 386 | 20230705 | 135500 | 33627740200 | 24350 | 24300 | 24350 | 24300 | 292 |
| 387 | 20230705 | 135400 | 33620640300 | 24350 | 24300 | 24350 | 24300 | 226 |
| 388 | 20230705 | 135300 | 33615145400 | 24350 | 24300 | 24350 | 24300 | 677 |
| 389 | 20230705 | 135200 | 33598693900 | 24250 | 24350 | 24350 | 24250 | 3799 |
| 390 | 20230705 | 135100 | 33506399450 | 24350 | 24350 | 24350 | 24300 | 1558 |
| 391 | 20230705 | 135000 | 33468468150 | 24350 | 24400 | 24400 | 24350 | 733 |
| 392 | 20230705 | 134900 | 33450587950 | 24400 | 24400 | 24400 | 24350 | 764 |
| 393 | 20230705 | 134800 | 33431947850 | 24400 | 24350 | 24450 | 24350 | 2153 |
| 394 | 20230705 | 134700 | 33379355400 | 24350 | 24400 | 24450 | 24350 | 1651 |
| 395 | 20230705 | 134600 | 33339070800 | 24350 | 24350 | 24350 | 24300 | 1868 |
| 396 | 20230705 | 134500 | 33293585500 | 24350 | 24400 | 24400 | 24350 | 82 |
| 397 | 20230705 | 134400 | 33291587150 | 24350 | 24300 | 24400 | 24300 | 3185 |
| 398 | 20230705 | 134300 | 33213968750 | 24350 | 24300 | 24350 | 24300 | 137 |
| 399 | 20230705 | 134200 | 33210639300 | 24350 | 24300 | 24350 | 24300 | 173 |
| 400 | 20230705 | 134100 | 33206434000 | 24350 | 24300 | 24350 | 24300 | 976 |
| 401 | 20230705 | 134000 | 33182695550 | 24300 | 24300 | 24350 | 24300 | 574 |
| 402 | 20230705 | 133900 | 33168745350 | 24300 | 24300 | 24300 | 24250 | 1370 |
| 403 | 20230705 | 133800 | 33135497350 | 24250 | 24250 | 24250 | 24250 | 1694 |
| 404 | 20230705 | 133700 | 33094417850 | 24300 | 24300 | 24300 | 24250 | 175 |
| 405 | 20230705 | 133600 | 33090172600 | 24300 | 24250 | 24300 | 24250 | 183 |
| 406 | 20230705 | 133500 | 33085726950 | 24250 | 24250 | 24300 | 24250 | 1029 |
| 407 | 20230705 | 133400 | 33060754400 | 24250 | 24300 | 24300 | 24250 | 656 |
| 408 | 20230705 | 133300 | 33044844850 | 24300 | 24250 | 24300 | 24250 | 2111 |
| 409 | 20230705 | 133200 | 32993642250 | 24300 | 24300 | 24300 | 24250 | 843 |
| 410 | 20230705 | 133100 | 32973180600 | 24250 | 24200 | 24300 | 24200 | 644 |
| 411 | 20230705 | 133000 | 32957562700 | 24200 | 24200 | 24300 | 24200 | 857 |
| 412 | 20230705 | 132900 | 32936788900 | 24300 | 24200 | 24300 | 24200 | 691 |
| 413 | 20230705 | 132800 | 32920032700 | 24200 | 24200 | 24250 | 24200 | 876 |
| 414 | 20230705 | 132700 | 32898831000 | 24200 | 24200 | 24200 | 24150 | 642 |
| 415 | 20230705 | 132600 | 32883295950 | 24200 | 24150 | 24250 | 24150 | 2373 |
| 416 | 20230705 | 132500 | 32825879650 | 24150 | 24200 | 24200 | 24150 | 285 |
| 417 | 20230705 | 132400 | 32818988450 | 24150 | 24150 | 24200 | 24150 | 1849 |
| 418 | 20230705 | 132300 | 32774334700 | 24150 | 24150 | 24200 | 24150 | 1046 |
| 419 | 20230705 | 132200 | 32749051450 | 24200 | 24150 | 24200 | 24150 | 250 |
| 420 | 20230705 | 132100 | 32743009500 | 24150 | 24200 | 24200 | 24150 | 952 |
| 421 | 20230705 | 132000 | 32720004800 | 24200 | 24150 | 24200 | 24150 | 804 |
| 422 | 20230705 | 131900 | 32700568050 | 24150 | 24250 | 24250 | 24150 | 2060 |
| 423 | 20230705 | 131800 | 32650732350 | 24200 | 24250 | 24250 | 24200 | 222 |
| 424 | 20230705 | 131700 | 32645352850 | 24200 | 24200 | 24250 | 24150 | 2993 |
| 425 | 20230705 | 131600 | 32572842650 | 24200 | 24200 | 24250 | 24150 | 3389 |
| 426 | 20230705 | 131500 | 32490828350 | 24250 | 24250 | 24250 | 24250 | 251 |
| 427 | 20230705 | 131400 | 32484741600 | 24250 | 24200 | 24250 | 24200 | 840 |
| 428 | 20230705 | 131300 | 32464377500 | 24200 | 24200 | 24200 | 24200 | 1741 |
| 429 | 20230705 | 131200 | 32422245300 | 24250 | 24250 | 24300 | 24250 | 874 |
| 430 | 20230705 | 131100 | 32401049400 | 24300 | 24200 | 24300 | 24200 | 1842 |
| 431 | 20230705 | 131000 | 32356462750 | 24200 | 24250 | 24250 | 24150 | 6119 |
| 432 | 20230705 | 130900 | 32208291200 | 24250 | 24300 | 24300 | 24250 | 498 |
| 433 | 20230705 | 130800 | 32196205500 | 24300 | 24300 | 24350 | 24250 | 616 |
| 434 | 20230705 | 130700 | 32181239650 | 24300 | 24300 | 24300 | 24250 | 730 |
| 435 | 20230705 | 130600 | 32163505300 | 24350 | 24350 | 24350 | 24300 | 1421 |
| 436 | 20230705 | 130500 | 32128904700 | 24400 | 24400 | 24400 | 24400 | 604 |
| 437 | 20230705 | 130400 | 32114167100 | 24350 | 24450 | 24450 | 24350 | 702 |
| 438 | 20230705 | 130300 | 32097038700 | 24450 | 24400 | 24450 | 24400 | 219 |
| 439 | 20230705 | 130200 | 32091693700 | 24400 | 24400 | 24450 | 24400 | 745 |
| 440 | 20230705 | 130100 | 32073486500 | 24450 | 24500 | 24500 | 24400 | 299 |
| 441 | 20230705 | 130000 | 32066175700 | 24500 | 24500 | 24500 | 24450 | 231 |
| 442 | 20230705 | 125900 | 32060519050 | 24500 | 24400 | 24500 | 24350 | 3166 |
| 443 | 20230705 | 125800 | 31983152800 | 24400 | 24400 | 24450 | 24400 | 705 |
| 444 | 20230705 | 125700 | 31965932950 | 24450 | 24450 | 24450 | 24400 | 1205 |
| 445 | 20230705 | 125600 | 31936477450 | 24450 | 24400 | 24450 | 24400 | 1590 |
| 446 | 20230705 | 125500 | 31897654500 | 24400 | 24350 | 24400 | 24350 | 205 |
| 447 | 20230705 | 125400 | 31892653300 | 24300 | 24350 | 24350 | 24250 | 1210 |
| 448 | 20230705 | 125300 | 31863209000 | 24350 | 24400 | 24400 | 24350 | 599 |
| 449 | 20230705 | 125200 | 31848595750 | 24400 | 24350 | 24400 | 24300 | 399 |
| 450 | 20230705 | 125100 | 31838884500 | 24350 | 24300 | 24400 | 24300 | 1197 |
| 451 | 20230705 | 125000 | 31809758150 | 24400 | 24300 | 24400 | 24300 | 891 |
| 452 | 20230705 | 124900 | 31788062700 | 24350 | 24300 | 24350 | 24300 | 247 |
| 453 | 20230705 | 124800 | 31782048700 | 24300 | 24350 | 24350 | 24300 | 379 |
| 454 | 20230705 | 124700 | 31772830100 | 24350 | 24350 | 24350 | 24300 | 556 |
| 455 | 20230705 | 124600 | 31759292750 | 24350 | 24350 | 24350 | 24300 | 294 |
| 456 | 20230705 | 124500 | 31752136350 | 24350 | 24350 | 24350 | 24350 | 109 |
| 457 | 20230705 | 124400 | 31749482200 | 24350 | 24300 | 24350 | 24300 | 1251 |
| 458 | 20230705 | 124300 | 31719057600 | 24300 | 24350 | 24350 | 24300 | 4115 |
| 459 | 20230705 | 124200 | 31619052050 | 24300 | 24350 | 24350 | 24300 | 119 |
| 460 | 20230705 | 124100 | 31616154700 | 24350 | 24350 | 24400 | 24350 | 572 |
| 461 | 20230705 | 124000 | 31602224750 | 24350 | 24400 | 24400 | 24350 | 543 |
| 462 | 20230705 | 123900 | 31588994350 | 24350 | 24400 | 24400 | 24350 | 372 |
| 463 | 20230705 | 123800 | 31579934750 | 24400 | 24400 | 24450 | 24350 | 746 |
| 464 | 20230705 | 123700 | 31561728350 | 24350 | 24400 | 24400 | 24350 | 377 |
| 465 | 20230705 | 123600 | 31552533700 | 24400 | 24350 | 24400 | 24300 | 380 |
| 466 | 20230705 | 123500 | 31543274900 | 24350 | 24400 | 24400 | 24350 | 534 |
| 467 | 20230705 | 123400 | 31530247000 | 24350 | 24400 | 24400 | 24350 | 346 |
| 468 | 20230705 | 123300 | 31521806700 | 24400 | 24400 | 24400 | 24400 | 72 |
| 469 | 20230705 | 123200 | 31520049900 | 24400 | 24350 | 24400 | 24350 | 1180 |
| 470 | 20230705 | 123100 | 31491290750 | 24350 | 24350 | 24350 | 24300 | 845 |
| 471 | 20230705 | 123000 | 31470719100 | 24300 | 24400 | 24400 | 24300 | 124 |
| 472 | 20230705 | 122900 | 31467697800 | 24400 | 24350 | 24400 | 24350 | 601 |
| 473 | 20230705 | 122800 | 31453052250 | 24350 | 24350 | 24350 | 24300 | 345 |
| 474 | 20230705 | 122700 | 31444656500 | 24350 | 24300 | 24350 | 24300 | 178 |
| 475 | 20230705 | 122600 | 31440327700 | 24250 | 24300 | 24350 | 24250 | 776 |
| 476 | 20230705 | 122500 | 31421465300 | 24300 | 24300 | 24300 | 24250 | 353 |
| 477 | 20230705 | 122400 | 31412891800 | 24300 | 24300 | 24300 | 24300 | 74 |
| 478 | 20230705 | 122300 | 31411093600 | 24300 | 24300 | 24350 | 24250 | 1845 |
| 479 | 20230705 | 122200 | 31366305050 | 24300 | 24350 | 24350 | 24300 | 222 |
| 480 | 20230705 | 122100 | 31360901800 | 24350 | 24250 | 24350 | 24250 | 546 |
| 481 | 20230705 | 122000 | 31347634950 | 24250 | 24300 | 24400 | 24250 | 1185 |
| 482 | 20230705 | 121900 | 31318810100 | 24350 | 24400 | 24400 | 24350 | 672 |
| 483 | 20230705 | 121800 | 31302435800 | 24400 | 24400 | 24400 | 24350 | 1379 |
| 484 | 20230705 | 121700 | 31268852850 | 24400 | 24400 | 24450 | 24350 | 1106 |
| 485 | 20230705 | 121600 | 31241839200 | 24400 | 24450 | 24450 | 24400 | 332 |
| 486 | 20230705 | 121500 | 31233727600 | 24450 | 24450 | 24450 | 24400 | 204 |
| 487 | 20230705 | 121400 | 31228740350 | 24450 | 24450 | 24450 | 24400 | 620 |
| 488 | 20230705 | 121300 | 31213585500 | 24400 | 24500 | 24500 | 24400 | 538 |
| 489 | 20230705 | 121200 | 31200431050 | 24450 | 24450 | 24500 | 24400 | 200 |
| 490 | 20230705 | 121100 | 31195541100 | 24450 | 24450 | 24500 | 24400 | 798 |
| 491 | 20230705 | 121000 | 31176025500 | 24450 | 24450 | 24450 | 24450 | 229 |
| 492 | 20230705 | 120900 | 31170426450 | 24450 | 24400 | 24450 | 24400 | 322 |
| 493 | 20230705 | 120800 | 31162562750 | 24450 | 24450 | 24450 | 24400 | 722 |
| 494 | 20230705 | 120700 | 31144912350 | 24400 | 24400 | 24450 | 24350 | 730 |
| 495 | 20230705 | 120600 | 31127073750 | 24350 | 24450 | 24500 | 24350 | 2234 |
| 496 | 20230705 | 120500 | 31072583900 | 24500 | 24500 | 24500 | 24450 | 1369 |
| 497 | 20230705 | 120400 | 31039082700 | 24500 | 24550 | 24550 | 24500 | 397 |
| 498 | 20230705 | 120300 | 31029347500 | 24550 | 24500 | 24550 | 24500 | 216 |
| 499 | 20230705 | 120200 | 31024050450 | 24550 | 24500 | 24550 | 24500 | 605 |
| 500 | 20230705 | 120100 | 31009212650 | 24500 | 24550 | 24550 | 24500 | 999 |
| 501 | 20230705 | 120000 | 30984727600 | 24550 | 24550 | 24550 | 24500 | 889 |
| 502 | 20230705 | 115900 | 30962902700 | 24550 | 24450 | 24550 | 24450 | 2205 |
| 503 | 20230705 | 115800 | 30908878550 | 24450 | 24500 | 24500 | 24450 | 826 |
| 504 | 20230705 | 115700 | 30888671150 | 24500 | 24500 | 24500 | 24450 | 171 |
| 505 | 20230705 | 115600 | 30884484400 | 24500 | 24500 | 24500 | 24500 | 986 |
| 506 | 20230705 | 115500 | 30860327400 | 24450 | 24500 | 24500 | 24450 | 556 |
| 507 | 20230705 | 115400 | 30846720000 | 24500 | 24500 | 24500 | 24450 | 511 |
| 508 | 20230705 | 115300 | 30834215550 | 24500 | 24450 | 24500 | 24450 | 897 |
| 509 | 20230705 | 115200 | 30812254950 | 24450 | 24450 | 24500 | 24400 | 1071 |
| 510 | 20230705 | 115100 | 30786034350 | 24450 | 24450 | 24450 | 24400 | 529 |
| 511 | 20230705 | 115000 | 30773119450 | 24400 | 24500 | 24500 | 24400 | 2355 |
| 512 | 20230705 | 114900 | 30715523700 | 24500 | 24450 | 24500 | 24400 | 3191 |
| 513 | 20230705 | 114800 | 30637510400 | 24450 | 24450 | 24450 | 24450 | 287 |
| 514 | 20230705 | 114700 | 30630493250 | 24450 | 24400 | 24450 | 24350 | 4020 |
| 515 | 20230705 | 114600 | 30532399050 | 24400 | 24400 | 24400 | 24300 | 489 |
| 516 | 20230705 | 114500 | 30520471650 | 24400 | 24300 | 24400 | 24300 | 1382 |
| 517 | 20230705 | 114400 | 30486842650 | 24300 | 24400 | 24400 | 24300 | 1501 |
| 518 | 20230705 | 114300 | 30450307400 | 24400 | 24400 | 24400 | 24300 | 1191 |
| 519 | 20230705 | 114200 | 30421324600 | 24400 | 24350 | 24400 | 24350 | 542 |
| 520 | 20230705 | 114100 | 30408110800 | 24350 | 24400 | 24400 | 24350 | 754 |
| 521 | 20230705 | 114000 | 30389720950 | 24350 | 24400 | 24400 | 24300 | 596 |
| 522 | 20230705 | 113900 | 30375214400 | 24350 | 24350 | 24400 | 24350 | 584 |
| 523 | 20230705 | 113800 | 30360990050 | 24350 | 24400 | 24400 | 24300 | 1361 |
| 524 | 20230705 | 113700 | 30327871600 | 24400 | 24350 | 24400 | 24350 | 772 |
| 525 | 20230705 | 113600 | 30309041950 | 24350 | 24350 | 24400 | 24350 | 338 |
| 526 | 20230705 | 113500 | 30300807200 | 24350 | 24350 | 24400 | 24300 | 593 |
| 527 | 20230705 | 113400 | 30286358450 | 24400 | 24400 | 24400 | 24350 | 611 |
| 528 | 20230705 | 113300 | 30271455850 | 24400 | 24350 | 24400 | 24350 | 420 |
| 529 | 20230705 | 113200 | 30261217950 | 24350 | 24400 | 24400 | 24350 | 272 |
| 530 | 20230705 | 113100 | 30254584400 | 24350 | 24350 | 24400 | 24350 | 1931 |
| 531 | 20230705 | 113000 | 30207541100 | 24400 | 24350 | 24400 | 24350 | 212 |
| 532 | 20230705 | 112900 | 30202368900 | 24350 | 24450 | 24450 | 24350 | 554 |
| 533 | 20230705 | 112800 | 30188849500 | 24400 | 24400 | 24400 | 24350 | 912 |
| 534 | 20230705 | 112700 | 30166597350 | 24350 | 24400 | 24400 | 24350 | 383 |
| 535 | 20230705 | 112600 | 30157257950 | 24400 | 24400 | 24450 | 24350 | 565 |
| 536 | 20230705 | 112500 | 30143464900 | 24400 | 24400 | 24450 | 24350 | 3148 |
| 537 | 20230705 | 112400 | 30066688100 | 24400 | 24350 | 24400 | 24300 | 136 |
| 538 | 20230705 | 112300 | 30063376300 | 24350 | 24300 | 24350 | 24300 | 547 |
| 539 | 20230705 | 112200 | 30050074250 | 24300 | 24250 | 24300 | 24250 | 2049 |
| 540 | 20230705 | 112100 | 30000365600 | 24250 | 24200 | 24250 | 24150 | 113 |
| 541 | 20230705 | 112000 | 29997630700 | 24200 | 24200 | 24250 | 24150 | 2131 |
| 542 | 20230705 | 111900 | 29946067250 | 24200 | 24200 | 24200 | 24150 | 814 |
| 543 | 20230705 | 111800 | 29926368550 | 24200 | 24200 | 24250 | 24150 | 2888 |
| 544 | 20230705 | 111700 | 29856498500 | 24200 | 24300 | 24300 | 24200 | 1091 |
| 545 | 20230705 | 111600 | 29830045150 | 24300 | 24300 | 24300 | 24250 | 2082 |
| 546 | 20230705 | 111500 | 29779496400 | 24250 | 24350 | 24350 | 24250 | 937 |
| 547 | 20230705 | 111400 | 29756761700 | 24350 | 24400 | 24400 | 24300 | 289 |
| 548 | 20230705 | 111300 | 29749722150 | 24400 | 24400 | 24400 | 24300 | 1659 |
| 549 | 20230705 | 111200 | 29709313950 | 24350 | 24350 | 24400 | 24350 | 2479 |
| 550 | 20230705 | 111100 | 29648840150 | 24350 | 24250 | 24350 | 24250 | 2365 |
| 551 | 20230705 | 111000 | 29591419050 | 24250 | 24300 | 24300 | 24250 | 1264 |
| 552 | 20230705 | 110900 | 29560713750 | 24300 | 24300 | 24300 | 24250 | 172 |
| 553 | 20230705 | 110800 | 29556539750 | 24300 | 24350 | 24400 | 24300 | 947 |
| 554 | 20230705 | 110700 | 29533509600 | 24350 | 24400 | 24400 | 24250 | 1992 |
| 555 | 20230705 | 110600 | 29485090250 | 24400 | 24450 | 24450 | 24350 | 1906 |
| 556 | 20230705 | 110500 | 29438607400 | 24450 | 24450 | 24450 | 24400 | 899 |
| 557 | 20230705 | 110400 | 29416635200 | 24450 | 24450 | 24500 | 24450 | 1024 |
| 558 | 20230705 | 110300 | 29391573300 | 24450 | 24550 | 24550 | 24400 | 1411 |
| 559 | 20230705 | 110200 | 29357049000 | 24550 | 24550 | 24650 | 24550 | 3628 |
| 560 | 20230705 | 110100 | 29267780450 | 24600 | 24400 | 24600 | 24400 | 20771 |
| 561 | 20230705 | 110000 | 28758685000 | 24400 | 24450 | 24450 | 24400 | 291 |
| 562 | 20230705 | 105900 | 28751576450 | 24450 | 24400 | 24450 | 24400 | 359 |
| 563 | 20230705 | 105800 | 28742813250 | 24400 | 24450 | 24500 | 24350 | 1620 |
| 564 | 20230705 | 105700 | 28703246050 | 24450 | 24400 | 24450 | 24400 | 155 |
| 565 | 20230705 | 105600 | 28699456900 | 24450 | 24450 | 24500 | 24450 | 546 |
| 566 | 20230705 | 105500 | 28686107100 | 24450 | 24400 | 24450 | 24350 | 1913 |
| 567 | 20230705 | 105400 | 28639427750 | 24400 | 24450 | 24450 | 24400 | 3255 |
| 568 | 20230705 | 105300 | 28559983500 | 24450 | 24450 | 24500 | 24400 | 3288 |
| 569 | 20230705 | 105200 | 28479588000 | 24450 | 24450 | 24450 | 24400 | 938 |
| 570 | 20230705 | 105100 | 28456663300 | 24400 | 24400 | 24450 | 24400 | 391 |
| 571 | 20230705 | 105000 | 28447110800 | 24400 | 24400 | 24450 | 24350 | 1835 |
| 572 | 20230705 | 104900 | 28402351850 | 24400 | 24450 | 24450 | 24350 | 888 |
| 573 | 20230705 | 104800 | 28380686900 | 24450 | 24400 | 24450 | 24350 | 881 |
| 574 | 20230705 | 104700 | 28359182050 | 24400 | 24400 | 24400 | 24350 | 1227 |
| 575 | 20230705 | 104600 | 28329250750 | 24400 | 24350 | 24450 | 24350 | 1438 |
| 576 | 20230705 | 104500 | 28294160300 | 24400 | 24350 | 24400 | 24300 | 1680 |
| 577 | 20230705 | 104400 | 28253292250 | 24350 | 24400 | 24400 | 24300 | 3556 |
| 578 | 20230705 | 104300 | 28166655200 | 24400 | 24350 | 24400 | 24300 | 449 |
| 579 | 20230705 | 104200 | 28155720250 | 24350 | 24400 | 24400 | 24300 | 592 |
| 580 | 20230705 | 104100 | 28141325350 | 24400 | 24350 | 24400 | 24300 | 1001 |
| 581 | 20230705 | 104000 | 28116928000 | 24350 | 24400 | 24450 | 24300 | 1390 |
| 582 | 20230705 | 103900 | 28083044900 | 24350 | 24450 | 24450 | 24350 | 923 |
| 583 | 20230705 | 103800 | 28060518500 | 24450 | 24450 | 24450 | 24350 | 1655 |
| 584 | 20230705 | 103700 | 28020137950 | 24450 | 24400 | 24450 | 24300 | 3856 |
| 585 | 20230705 | 103600 | 27926066550 | 24400 | 24350 | 24400 | 24300 | 2164 |
| 586 | 20230705 | 103500 | 27873314500 | 24350 | 24300 | 24350 | 24300 | 288 |
| 587 | 20230705 | 103400 | 27866308550 | 24300 | 24300 | 24350 | 24300 | 992 |
| 588 | 20230705 | 103300 | 27842175000 | 24300 | 24350 | 24350 | 24300 | 2129 |
| 589 | 20230705 | 103200 | 27790430400 | 24350 | 24350 | 24350 | 24300 | 980 |
| 590 | 20230705 | 103100 | 27766567450 | 24350 | 24400 | 24400 | 24300 | 1846 |
| 591 | 20230705 | 103000 | 27721598050 | 24400 | 24350 | 24400 | 24350 | 1364 |
| 592 | 20230705 | 102900 | 27688368800 | 24350 | 24350 | 24400 | 24350 | 1656 |
| 593 | 20230705 | 102800 | 27648027450 | 24350 | 24350 | 24350 | 24300 | 1123 |
| 594 | 20230705 | 102700 | 27620687700 | 24350 | 24300 | 24350 | 24300 | 366 |
| 595 | 20230705 | 102600 | 27611787550 | 24300 | 24350 | 24350 | 24300 | 1849 |
| 596 | 20230705 | 102500 | 27566805300 | 24350 | 24350 | 24350 | 24300 | 740 |
| 597 | 20230705 | 102400 | 27548812050 | 24350 | 24350 | 24350 | 24300 | 3302 |
| 598 | 20230705 | 102300 | 27468489800 | 24300 | 24350 | 24350 | 24250 | 1427 |
| 599 | 20230705 | 102200 | 27433813400 | 24300 | 24300 | 24400 | 24250 | 5405 |
| 600 | 20230705 | 102100 | 27302418350 | 24350 | 24250 | 24350 | 24200 | 4143 |
| 601 | 20230705 | 102000 | 27201731300 | 24300 | 24300 | 24300 | 24250 | 1853 |
| 602 | 20230705 | 101900 | 27156705950 | 24300 | 24250 | 24300 | 24200 | 2172 |
| 603 | 20230705 | 101800 | 27103980350 | 24200 | 24200 | 24300 | 24150 | 2303 |
| 604 | 20230705 | 101700 | 27048189500 | 24200 | 24200 | 24250 | 24150 | 1080 |
| 605 | 20230705 | 101600 | 27022067150 | 24150 | 24200 | 24200 | 24150 | 1007 |
| 606 | 20230705 | 101500 | 26997710700 | 24150 | 24200 | 24200 | 24150 | 569 |
| 607 | 20230705 | 101400 | 26983952900 | 24250 | 24200 | 24250 | 24100 | 1570 |
| 608 | 20230705 | 101300 | 26946003700 | 24200 | 24200 | 24200 | 24150 | 962 |
| 609 | 20230705 | 101200 | 26922729750 | 24200 | 24150 | 24200 | 24150 | 614 |
| 610 | 20230705 | 101100 | 26907892500 | 24150 | 24100 | 24150 | 24050 | 572 |
| 611 | 20230705 | 101000 | 26894111150 | 24100 | 24000 | 24100 | 24000 | 3602 |
| 612 | 20230705 | 100900 | 26807544300 | 24000 | 24000 | 24050 | 23950 | 1045 |
| 613 | 20230705 | 100800 | 26782463100 | 24000 | 24050 | 24100 | 24000 | 6845 |
| 614 | 20230705 | 100700 | 26618143800 | 24050 | 24000 | 24100 | 24000 | 1638 |
| 615 | 20230705 | 100600 | 26578756700 | 24000 | 24050 | 24100 | 24000 | 3419 |
| 616 | 20230705 | 100500 | 26496530500 | 24050 | 24150 | 24150 | 24050 | 1557 |
| 617 | 20230705 | 100400 | 26459002800 | 24100 | 24100 | 24150 | 24100 | 3069 |
| 618 | 20230705 | 100300 | 26385006150 | 24100 | 24250 | 24250 | 24100 | 2305 |
| 619 | 20230705 | 100200 | 26329257750 | 24250 | 24300 | 24300 | 24250 | 4690 |
| 620 | 20230705 | 100100 | 26215499800 | 24300 | 24250 | 24300 | 24200 | 4544 |
| 621 | 20230705 | 100000 | 26105175550 | 24250 | 24200 | 24250 | 24150 | 1944 |
| 622 | 20230705 | 095900 | 26058150200 | 24200 | 24150 | 24200 | 24100 | 1128 |
| 623 | 20230705 | 095800 | 26030881600 | 24150 | 24150 | 24150 | 24100 | 1200 |
| 624 | 20230705 | 095700 | 26001911950 | 24150 | 24150 | 24250 | 24100 | 4493 |
| 625 | 20230705 | 095600 | 25893357600 | 24250 | 24150 | 24250 | 24150 | 5163 |
| 626 | 20230705 | 095500 | 25768511850 | 24150 | 24100 | 24200 | 24100 | 3411 |
| 627 | 20230705 | 095400 | 25686126250 | 24100 | 24100 | 24100 | 24000 | 2407 |
| 628 | 20230705 | 095300 | 25628210600 | 24100 | 24050 | 24100 | 24050 | 1521 |
| 629 | 20230705 | 095200 | 25591611850 | 24050 | 24050 | 24100 | 23950 | 2551 |
| 630 | 20230705 | 095100 | 25530302700 | 24000 | 23900 | 24050 | 23900 | 6545 |
| 631 | 20230705 | 095000 | 25373494050 | 23950 | 24050 | 24050 | 23900 | 8129 |
| 632 | 20230705 | 094900 | 25178674650 | 24050 | 24150 | 24250 | 24000 | 9925 |
| 633 | 20230705 | 094800 | 24939339100 | 24050 | 24100 | 24150 | 24050 | 9832 |
| 634 | 20230705 | 094700 | 24702378550 | 24050 | 23950 | 24100 | 23850 | 5516 |
| 635 | 20230705 | 094600 | 24569990550 | 23900 | 24050 | 24150 | 23800 | 28457 |
| 636 | 20230705 | 094500 | 23888359750 | 24100 | 24100 | 24150 | 24000 | 19813 |
| 637 | 20230705 | 094400 | 23411687100 | 24100 | 24200 | 24250 | 24050 | 12370 |
| 638 | 20230705 | 094300 | 23112963950 | 24200 | 24350 | 24350 | 24150 | 18164 |
| 639 | 20230705 | 094200 | 22673136100 | 24250 | 24300 | 24350 | 24200 | 12462 |
| 640 | 20230705 | 094100 | 22370579450 | 24350 | 24250 | 24350 | 24250 | 5515 |
| 641 | 20230705 | 094000 | 22236525150 | 24250 | 24450 | 24450 | 24250 | 13179 |
| 642 | 20230705 | 093900 | 21916054950 | 24400 | 24500 | 24500 | 24400 | 3413 |
| 643 | 20230705 | 093800 | 21832627000 | 24500 | 24450 | 24500 | 24350 | 10839 |
| 644 | 20230705 | 093700 | 21568405800 | 24400 | 24550 | 24600 | 24400 | 18610 |
| 645 | 20230705 | 093600 | 21112753500 | 24550 | 24600 | 24650 | 24550 | 4736 |
| 646 | 20230705 | 093500 | 20996370400 | 24600 | 24650 | 24700 | 24600 | 2818 |
| 647 | 20230705 | 093400 | 20927003850 | 24600 | 24600 | 24700 | 24550 | 4780 |
| 648 | 20230705 | 093300 | 20809427800 | 24550 | 24750 | 24800 | 24550 | 7643 |
| 649 | 20230705 | 093200 | 20621137250 | 24750 | 24900 | 24950 | 24700 | 12338 |
| 650 | 20230705 | 093100 | 20314541700 | 24950 | 25050 | 25050 | 24950 | 9611 |
| 651 | 20230705 | 093000 | 20074292450 | 25050 | 24950 | 25050 | 24950 | 3529 |
| 652 | 20230705 | 092900 | 19986021800 | 25000 | 25100 | 25150 | 24950 | 11071 |
| 653 | 20230705 | 092800 | 19708568700 | 25100 | 25150 | 25150 | 25050 | 9122 |
| 654 | 20230705 | 092700 | 19479565750 | 25050 | 25000 | 25150 | 25000 | 17945 |
| 655 | 20230705 | 092600 | 19029727000 | 25000 | 24900 | 25050 | 24900 | 6213 |
| 656 | 20230705 | 092500 | 18874601550 | 24900 | 24900 | 25100 | 24900 | 19678 |
| 657 | 20230705 | 092400 | 18382693950 | 24900 | 24750 | 24950 | 24700 | 14541 |
| 658 | 20230705 | 092300 | 18021591950 | 24700 | 24650 | 24750 | 24550 | 10268 |
| 659 | 20230705 | 092200 | 17768758650 | 24650 | 24800 | 24800 | 24600 | 19134 |
| 660 | 20230705 | 092100 | 17296440300 | 24750 | 24950 | 25000 | 24750 | 17946 |
| 661 | 20230705 | 092000 | 16850446550 | 24950 | 25150 | 25150 | 24900 | 13213 |
| 662 | 20230705 | 091900 | 16519826400 | 25150 | 24900 | 25150 | 24900 | 14428 |
| 663 | 20230705 | 091800 | 16158959600 | 24950 | 25150 | 25150 | 24900 | 23906 |
| 664 | 20230705 | 091700 | 15561053600 | 25150 | 25050 | 25150 | 25050 | 17414 |
| 665 | 20230705 | 091600 | 15123892300 | 25100 | 25200 | 25200 | 24950 | 25048 |
| 666 | 20230705 | 091500 | 14496112850 | 25200 | 25050 | 25200 | 25000 | 24770 |
| 667 | 20230705 | 091400 | 13875188050 | 25000 | 25350 | 25400 | 25000 | 50175 |
| 668 | 20230705 | 091300 | 12608881700 | 25300 | 25250 | 25600 | 25200 | 91956 |
| 669 | 20230705 | 091200 | 10270229750 | 25300 | 24550 | 25300 | 24550 | 86331 |
| 670 | 20230705 | 091100 | 8116087450 | 24600 | 24550 | 24600 | 24450 | 8758 |
| 671 | 20230705 | 091000 | 7901224200 | 24550 | 24350 | 24600 | 24300 | 13524 |
| 672 | 20230705 | 090900 | 7570287100 | 24350 | 24500 | 24500 | 24300 | 7877 |
| 673 | 20230705 | 090800 | 7378298900 | 24450 | 24550 | 24600 | 24400 | 9402 |
| 674 | 20230705 | 090700 | 7147802650 | 24550 | 24550 | 24700 | 24400 | 15557 |
| 675 | 20230705 | 090600 | 6765813400 | 24550 | 24450 | 24700 | 24400 | 19510 |
| 676 | 20230705 | 090500 | 6286389900 | 24450 | 24650 | 24700 | 24400 | 15459 |
| 677 | 20230705 | 090400 | 5907836700 | 24650 | 24100 | 24750 | 24050 | 38441 |
| 678 | 20230705 | 090300 | 4966614950 | 24050 | 24200 | 24250 | 23900 | 33667 |
| 679 | 20230705 | 090200 | 4155487400 | 24250 | 24350 | 24450 | 24200 | 26579 |
| 680 | 20230705 | 090100 | 3508870300 | 24350 | 24550 | 24600 | 24350 | 39979 |
| 681 | 20230705 | 090000 | 2530782200 | 24600 | 24900 | 25000 | 24550 | 101976 |