36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 201200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 3 | 20230725 | 201100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20230725 | 201000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20230725 | 200900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20230725 | 200800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20230725 | 200700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20230725 | 200600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20230725 | 200500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20230725 | 200400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20230725 | 200300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20230725 | 200200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20230725 | 200100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20230725 | 200000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20230725 | 195900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20230725 | 195800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20230725 | 195700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20230725 | 195600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20230725 | 195500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20230725 | 195400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20230725 | 195300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20230725 | 195200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20230725 | 195100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20230725 | 195000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20230725 | 194900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20230725 | 194800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20230725 | 194700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20230725 | 194600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20230725 | 194500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20230725 | 194400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20230725 | 194300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20230725 | 194200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 33 | 20230725 | 194100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20230725 | 194000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20230725 | 193900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20230725 | 193800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20230725 | 193700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20230725 | 193600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20230725 | 193500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20230725 | 193400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20230725 | 193300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20230725 | 193200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20230725 | 193100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20230725 | 193000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20230725 | 192900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20230725 | 192800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20230725 | 192700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20230725 | 192600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20230725 | 192500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20230725 | 192400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20230725 | 192300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20230725 | 192200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20230725 | 192100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20230725 | 192000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20230725 | 191900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20230725 | 191800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20230725 | 191700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20230725 | 191600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20230725 | 191500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20230725 | 191400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20230725 | 191300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20230725 | 191200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 63 | 20230725 | 191100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20230725 | 191000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20230725 | 190900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20230725 | 190800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20230725 | 190700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20230725 | 190600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20230725 | 190500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20230725 | 190400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20230725 | 190300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20230725 | 190200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20230725 | 190100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20230725 | 190000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20230725 | 185900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20230725 | 185800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20230725 | 185700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20230725 | 185600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20230725 | 185500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20230725 | 185400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20230725 | 185300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20230725 | 185200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20230725 | 185100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20230725 | 185000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20230725 | 184900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20230725 | 184800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20230725 | 184700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20230725 | 184600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20230725 | 184500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20230725 | 184400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20230725 | 184300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20230725 | 184200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 93 | 20230725 | 184100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20230725 | 184000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20230725 | 183900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20230725 | 183800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20230725 | 183700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20230725 | 183600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20230725 | 183500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20230725 | 183400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20230725 | 183300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20230725 | 183200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20230725 | 183100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20230725 | 183000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20230725 | 182900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20230725 | 182800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20230725 | 182700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20230725 | 182600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20230725 | 182500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20230725 | 182400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20230725 | 182300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20230725 | 182200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20230725 | 182100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20230725 | 182000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20230725 | 181900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20230725 | 181800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20230725 | 181700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20230725 | 181600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20230725 | 181500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20230725 | 181400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20230725 | 181300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20230725 | 181200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 123 | 20230725 | 181100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20230725 | 181000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20230725 | 180900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20230725 | 180800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20230725 | 180700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20230725 | 180600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20230725 | 180500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20230725 | 180400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20230725 | 180300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20230725 | 180200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20230725 | 180100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20230725 | 180000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20230725 | 175900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20230725 | 175800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20230725 | 175700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20230725 | 175600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20230725 | 175500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20230725 | 175400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20230725 | 175300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20230725 | 175200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20230725 | 175100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20230725 | 175000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20230725 | 174900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20230725 | 174800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20230725 | 174700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20230725 | 174600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20230725 | 174500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20230725 | 174400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20230725 | 174300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20230725 | 174200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 153 | 20230725 | 174100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20230725 | 174000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20230725 | 173900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20230725 | 173800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20230725 | 173700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20230725 | 173600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20230725 | 173500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20230725 | 173400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20230725 | 173300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20230725 | 173200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20230725 | 173100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20230725 | 173000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20230725 | 172900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20230725 | 172800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20230725 | 172700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20230725 | 172600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20230725 | 172500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20230725 | 172400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20230725 | 172300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20230725 | 172200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20230725 | 172100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20230725 | 172000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20230725 | 171900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20230725 | 171800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20230725 | 171700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20230725 | 171600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20230725 | 171500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20230725 | 171400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20230725 | 171300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20230725 | 171200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 183 | 20230725 | 171100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20230725 | 171000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20230725 | 170900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20230725 | 170800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20230725 | 170700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20230725 | 170600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20230725 | 170500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20230725 | 170400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20230725 | 170300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20230725 | 170200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20230725 | 170100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20230725 | 170000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20230725 | 165900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20230725 | 165800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20230725 | 165700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20230725 | 165600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20230725 | 165500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20230725 | 165400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20230725 | 165300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20230725 | 165200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20230725 | 165100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20230725 | 165000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20230725 | 164900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20230725 | 164800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20230725 | 164700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20230725 | 164600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20230725 | 164500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20230725 | 164400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20230725 | 164300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20230725 | 164200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 213 | 20230725 | 164100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20230725 | 164000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20230725 | 163900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20230725 | 163800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20230725 | 163700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20230725 | 163600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20230725 | 163500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20230725 | 163400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20230725 | 163300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20230725 | 163200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20230725 | 163100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20230725 | 163000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20230725 | 162900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20230725 | 162800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20230725 | 162700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20230725 | 162600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20230725 | 162500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20230725 | 162400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20230725 | 162300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20230725 | 162200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20230725 | 162100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20230725 | 162000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20230725 | 161900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20230725 | 161800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20230725 | 161700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20230725 | 161600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20230725 | 161500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20230725 | 161400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20230725 | 161300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20230725 | 161200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 243 | 20230725 | 161100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20230725 | 161000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20230725 | 160900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20230725 | 160800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20230725 | 160700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20230725 | 160600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20230725 | 160500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20230725 | 160400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20230725 | 160300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20230725 | 160200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20230725 | 160100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20230725 | 160000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20230725 | 155900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20230725 | 155800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20230725 | 155700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20230725 | 155600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20230725 | 155500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20230725 | 155400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20230725 | 155300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20230725 | 155200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20230725 | 155100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20230725 | 155000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20230725 | 154900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20230725 | 154800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20230725 | 154700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20230725 | 154600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20230725 | 154500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20230725 | 154400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20230725 | 154300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20230725 | 154200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 273 | 20230725 | 154100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20230725 | 154000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20230725 | 153900 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20230725 | 153800 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20230725 | 153700 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20230725 | 153600 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20230725 | 153500 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20230725 | 153400 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20230725 | 153300 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20230725 | 153200 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20230725 | 153100 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20230725 | 153000 | 19973557650 | 25400 | 25400 | 25400 | 25400 | 30247 |
| 285 | 20230725 | 152900 | 19205283850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 286 | 20230725 | 152800 | 19205283850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 287 | 20230725 | 152700 | 19205283850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 288 | 20230725 | 152600 | 19205283850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 289 | 20230725 | 152500 | 19205283850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 290 | 20230725 | 152400 | 19205283850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 291 | 20230725 | 152300 | 19205283850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 292 | 20230725 | 152200 | 19205283850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 293 | 20230725 | 152100 | 19205283850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 294 | 20230725 | 152000 | 19205283850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 295 | 20230725 | 151900 | 19205283850 | 25450 | 25500 | 25500 | 25250 | 10474 |
| 296 | 20230725 | 151800 | 18939403800 | 25450 | 25450 | 25500 | 25450 | 1079 |
| 297 | 20230725 | 151700 | 18911904200 | 25500 | 25500 | 25550 | 25400 | 7457 |
| 298 | 20230725 | 151600 | 18722205900 | 25550 | 25500 | 25550 | 25450 | 1102 |
| 299 | 20230725 | 151500 | 18694099450 | 25500 | 25500 | 25550 | 25450 | 1842 |
| 300 | 20230725 | 151400 | 18647128550 | 25500 | 25500 | 25500 | 25450 | 1900 |
| 301 | 20230725 | 151300 | 18598707450 | 25450 | 25500 | 25500 | 25450 | 2014 |
| 302 | 20230725 | 151200 | 18547364700 | 25500 | 25500 | 25550 | 25450 | 3291 |
| 303 | 20230725 | 151100 | 18463507950 | 25550 | 25550 | 25600 | 25450 | 8670 |
| 304 | 20230725 | 151000 | 18242411000 | 25550 | 25550 | 25600 | 25500 | 1942 |
| 305 | 20230725 | 150900 | 18192779400 | 25600 | 25600 | 25600 | 25550 | 2404 |
| 306 | 20230725 | 150800 | 18131350850 | 25600 | 25600 | 25600 | 25550 | 1473 |
| 307 | 20230725 | 150700 | 18093688250 | 25600 | 25600 | 25600 | 25550 | 582 |
| 308 | 20230725 | 150600 | 18078795000 | 25600 | 25600 | 25600 | 25550 | 2407 |
| 309 | 20230725 | 150500 | 18017199350 | 25550 | 25600 | 25600 | 25550 | 1335 |
| 310 | 20230725 | 150400 | 17983079700 | 25550 | 25600 | 25600 | 25500 | 1564 |
| 311 | 20230725 | 150300 | 17943108750 | 25600 | 25550 | 25600 | 25500 | 1626 |
| 312 | 20230725 | 150200 | 17901559650 | 25550 | 25650 | 25650 | 25550 | 3898 |
| 313 | 20230725 | 150100 | 17801879450 | 25650 | 25600 | 25650 | 25550 | 2354 |
| 314 | 20230725 | 150000 | 17741614900 | 25600 | 25650 | 25650 | 25500 | 2553 |
| 315 | 20230725 | 145900 | 17676393900 | 25650 | 25650 | 25650 | 25550 | 4120 |
| 316 | 20230725 | 145800 | 17570921800 | 25650 | 25650 | 25650 | 25600 | 991 |
| 317 | 20230725 | 145700 | 17545521150 | 25650 | 25650 | 25650 | 25600 | 447 |
| 318 | 20230725 | 145600 | 17534059950 | 25650 | 25550 | 25650 | 25500 | 1355 |
| 319 | 20230725 | 145500 | 17499413150 | 25550 | 25650 | 25650 | 25500 | 2676 |
| 320 | 20230725 | 145400 | 17430977050 | 25650 | 25650 | 25650 | 25550 | 1426 |
| 321 | 20230725 | 145300 | 17394418900 | 25600 | 25600 | 25650 | 25600 | 2125 |
| 322 | 20230725 | 145200 | 17340010300 | 25650 | 25500 | 25650 | 25500 | 4248 |
| 323 | 20230725 | 145100 | 17231321700 | 25550 | 25500 | 25550 | 25450 | 2227 |
| 324 | 20230725 | 145000 | 17174542650 | 25500 | 25550 | 25550 | 25500 | 1243 |
| 325 | 20230725 | 144900 | 17142840650 | 25500 | 25500 | 25550 | 25500 | 3278 |
| 326 | 20230725 | 144800 | 17059250750 | 25500 | 25550 | 25600 | 25450 | 6215 |
| 327 | 20230725 | 144700 | 16900751300 | 25550 | 25550 | 25600 | 25550 | 971 |
| 328 | 20230725 | 144600 | 16875927000 | 25550 | 25650 | 25650 | 25550 | 503 |
| 329 | 20230725 | 144500 | 16863057700 | 25650 | 25600 | 25650 | 25550 | 1063 |
| 330 | 20230725 | 144400 | 16835836700 | 25550 | 25600 | 25600 | 25550 | 1767 |
| 331 | 20230725 | 144300 | 16790654050 | 25600 | 25600 | 25650 | 25600 | 362 |
| 332 | 20230725 | 144200 | 16781383900 | 25650 | 25700 | 25700 | 25650 | 344 |
| 333 | 20230725 | 144100 | 16772547800 | 25700 | 25600 | 25700 | 25450 | 6016 |
| 334 | 20230725 | 144000 | 16618951350 | 25650 | 25800 | 25800 | 25650 | 990 |
| 335 | 20230725 | 143900 | 16593514550 | 25800 | 25600 | 25800 | 25550 | 2265 |
| 336 | 20230725 | 143800 | 16535402250 | 25650 | 25550 | 25700 | 25550 | 3559 |
| 337 | 20230725 | 143700 | 16444378750 | 25500 | 25600 | 25600 | 25400 | 19731 |
| 338 | 20230725 | 143600 | 15941963800 | 25650 | 25600 | 25700 | 25600 | 1643 |
| 339 | 20230725 | 143500 | 15899845850 | 25600 | 25650 | 25650 | 25500 | 21171 |
| 340 | 20230725 | 143400 | 15358879850 | 25650 | 25800 | 25850 | 25650 | 8342 |
| 341 | 20230725 | 143300 | 15144353000 | 25850 | 25800 | 25850 | 25800 | 695 |
| 342 | 20230725 | 143200 | 15126408300 | 25850 | 25850 | 25850 | 25800 | 352 |
| 343 | 20230725 | 143100 | 15117319100 | 25850 | 25850 | 25850 | 25800 | 302 |
| 344 | 20230725 | 143000 | 15109514200 | 25850 | 25850 | 25850 | 25800 | 639 |
| 345 | 20230725 | 142900 | 15093016250 | 25850 | 25800 | 25850 | 25750 | 396 |
| 346 | 20230725 | 142800 | 15082801650 | 25800 | 25800 | 25800 | 25750 | 453 |
| 347 | 20230725 | 142700 | 15071125700 | 25800 | 25800 | 25800 | 25750 | 1997 |
| 348 | 20230725 | 142600 | 15019701950 | 25800 | 25800 | 25800 | 25750 | 923 |
| 349 | 20230725 | 142500 | 14995914800 | 25800 | 25750 | 25800 | 25750 | 844 |
| 350 | 20230725 | 142400 | 14974159550 | 25800 | 25750 | 25800 | 25750 | 622 |
| 351 | 20230725 | 142300 | 14958128250 | 25800 | 25750 | 25850 | 25750 | 551 |
| 352 | 20230725 | 142200 | 14943924800 | 25750 | 25850 | 25900 | 25750 | 1114 |
| 353 | 20230725 | 142100 | 14915173750 | 25800 | 25900 | 25900 | 25800 | 2830 |
| 354 | 20230725 | 142000 | 14842050150 | 25900 | 25850 | 25900 | 25800 | 518 |
| 355 | 20230725 | 141900 | 14828664450 | 25850 | 25850 | 25850 | 25850 | 190 |
| 356 | 20230725 | 141800 | 14823752950 | 25850 | 25850 | 25900 | 25800 | 2871 |
| 357 | 20230725 | 141700 | 14749559500 | 25850 | 25900 | 25900 | 25800 | 582 |
| 358 | 20230725 | 141600 | 14734499650 | 25900 | 25900 | 25900 | 25800 | 87 |
| 359 | 20230725 | 141500 | 14732253150 | 25900 | 25800 | 25900 | 25750 | 463 |
| 360 | 20230725 | 141400 | 14720294050 | 25800 | 25850 | 25900 | 25800 | 3690 |
| 361 | 20230725 | 141300 | 14624962350 | 25850 | 25900 | 25950 | 25850 | 784 |
| 362 | 20230725 | 141200 | 14604655250 | 25950 | 25900 | 25950 | 25900 | 207 |
| 363 | 20230725 | 141100 | 14599285950 | 25900 | 25950 | 25950 | 25900 | 401 |
| 364 | 20230725 | 141000 | 14588885600 | 25950 | 25950 | 25950 | 25950 | 9 |
| 365 | 20230725 | 140900 | 14588652050 | 25950 | 25850 | 25950 | 25850 | 111 |
| 366 | 20230725 | 140800 | 14585778450 | 25900 | 25900 | 25900 | 25850 | 2028 |
| 367 | 20230725 | 140700 | 14533353250 | 25850 | 25850 | 25900 | 25850 | 659 |
| 368 | 20230725 | 140600 | 14516285250 | 25850 | 25850 | 25900 | 25850 | 362 |
| 369 | 20230725 | 140500 | 14506919250 | 25900 | 25850 | 25900 | 25850 | 420 |
| 370 | 20230725 | 140400 | 14496061200 | 25900 | 25900 | 25900 | 25850 | 688 |
| 371 | 20230725 | 140300 | 14478247750 | 25900 | 25900 | 25900 | 25850 | 666 |
| 372 | 20230725 | 140200 | 14461019450 | 25850 | 25900 | 25900 | 25850 | 49 |
| 373 | 20230725 | 140100 | 14459752000 | 25850 | 25850 | 25850 | 25800 | 530 |
| 374 | 20230725 | 140000 | 14446060750 | 25900 | 25850 | 25900 | 25800 | 365 |
| 375 | 20230725 | 135900 | 14436615600 | 25850 | 25900 | 25900 | 25800 | 604 |
| 376 | 20230725 | 135800 | 14421019500 | 25850 | 25800 | 25850 | 25800 | 1209 |
| 377 | 20230725 | 135700 | 14389816000 | 25850 | 25850 | 25900 | 25850 | 770 |
| 378 | 20230725 | 135600 | 14369889200 | 25850 | 25800 | 25850 | 25800 | 477 |
| 379 | 20230725 | 135500 | 14357579650 | 25800 | 25800 | 25850 | 25750 | 650 |
| 380 | 20230725 | 135400 | 14340815250 | 25750 | 25800 | 25800 | 25750 | 761 |
| 381 | 20230725 | 135300 | 14321214250 | 25800 | 25900 | 25900 | 25750 | 4027 |
| 382 | 20230725 | 135200 | 14217306800 | 25850 | 25800 | 25900 | 25800 | 5818 |
| 383 | 20230725 | 135100 | 14067168050 | 25850 | 25900 | 25900 | 25850 | 3424 |
| 384 | 20230725 | 135000 | 13978653850 | 25850 | 26050 | 26050 | 25850 | 8250 |
| 385 | 20230725 | 134900 | 13764519300 | 26000 | 26050 | 26050 | 26000 | 3686 |
| 386 | 20230725 | 134800 | 13668665400 | 26000 | 26050 | 26100 | 26000 | 1314 |
| 387 | 20230725 | 134700 | 13634438300 | 26100 | 26050 | 26100 | 26050 | 307 |
| 388 | 20230725 | 134600 | 13626434550 | 26100 | 26150 | 26150 | 26100 | 708 |
| 389 | 20230725 | 134500 | 13607942400 | 26100 | 26150 | 26150 | 26100 | 263 |
| 390 | 20230725 | 134400 | 13601068050 | 26100 | 26150 | 26150 | 26100 | 1072 |
| 391 | 20230725 | 134300 | 13573045150 | 26150 | 26150 | 26200 | 26100 | 1247 |
| 392 | 20230725 | 134200 | 13540467800 | 26150 | 26150 | 26150 | 26100 | 378 |
| 393 | 20230725 | 134100 | 13530591350 | 26100 | 26150 | 26200 | 26100 | 838 |
| 394 | 20230725 | 134000 | 13508679400 | 26100 | 26100 | 26150 | 26100 | 242 |
| 395 | 20230725 | 133900 | 13502362150 | 26150 | 26150 | 26150 | 26100 | 382 |
| 396 | 20230725 | 133800 | 13492375400 | 26150 | 26150 | 26150 | 26100 | 1215 |
| 397 | 20230725 | 133700 | 13460623150 | 26100 | 26100 | 26150 | 26100 | 404 |
| 398 | 20230725 | 133600 | 13450075950 | 26100 | 26100 | 26150 | 26050 | 810 |
| 399 | 20230725 | 133500 | 13428920350 | 26050 | 26100 | 26100 | 26050 | 1729 |
| 400 | 20230725 | 133400 | 13383829100 | 26100 | 26100 | 26100 | 26050 | 73 |
| 401 | 20230725 | 133300 | 13381926200 | 26050 | 26050 | 26100 | 26050 | 566 |
| 402 | 20230725 | 133200 | 13367167000 | 26050 | 26050 | 26100 | 26050 | 542 |
| 403 | 20230725 | 133100 | 13353047550 | 26050 | 26050 | 26050 | 26000 | 505 |
| 404 | 20230725 | 133000 | 13339907450 | 26050 | 26000 | 26050 | 26000 | 880 |
| 405 | 20230725 | 132900 | 13317013650 | 26050 | 26050 | 26100 | 26000 | 1158 |
| 406 | 20230725 | 132800 | 13286886800 | 26050 | 26050 | 26100 | 26000 | 943 |
| 407 | 20230725 | 132700 | 13262336850 | 26050 | 26000 | 26050 | 26000 | 709 |
| 408 | 20230725 | 132600 | 13243885650 | 26000 | 26050 | 26050 | 26000 | 638 |
| 409 | 20230725 | 132500 | 13227297000 | 26050 | 26050 | 26100 | 26000 | 1321 |
| 410 | 20230725 | 132400 | 13192938900 | 26050 | 26050 | 26100 | 26050 | 248 |
| 411 | 20230725 | 132300 | 13186477500 | 26050 | 26050 | 26050 | 26000 | 458 |
| 412 | 20230725 | 132200 | 13174568350 | 26000 | 26000 | 26050 | 25950 | 713 |
| 413 | 20230725 | 132100 | 13156025750 | 26050 | 26050 | 26050 | 26000 | 76 |
| 414 | 20230725 | 132000 | 13154048750 | 26000 | 26000 | 26000 | 25950 | 568 |
| 415 | 20230725 | 131900 | 13139298550 | 26000 | 26000 | 26000 | 26000 | 159 |
| 416 | 20230725 | 131800 | 13135164550 | 25950 | 26050 | 26050 | 25950 | 314 |
| 417 | 20230725 | 131700 | 13127007500 | 26050 | 26100 | 26100 | 26000 | 961 |
| 418 | 20230725 | 131600 | 13101989300 | 26100 | 26000 | 26100 | 26000 | 295 |
| 419 | 20230725 | 131500 | 13094303950 | 26000 | 25950 | 26000 | 25950 | 2318 |
| 420 | 20230725 | 131400 | 13034087650 | 25900 | 25900 | 25950 | 25900 | 454 |
| 421 | 20230725 | 131300 | 13022313450 | 25900 | 25900 | 25950 | 25900 | 435 |
| 422 | 20230725 | 131200 | 13011038100 | 25900 | 25950 | 25950 | 25900 | 120 |
| 423 | 20230725 | 131100 | 13007928000 | 25900 | 25900 | 25950 | 25900 | 808 |
| 424 | 20230725 | 131000 | 12987000700 | 25950 | 25900 | 25950 | 25900 | 299 |
| 425 | 20230725 | 130900 | 12979244550 | 25950 | 25950 | 25950 | 25900 | 954 |
| 426 | 20230725 | 130800 | 12954526250 | 25950 | 25950 | 26000 | 25900 | 564 |
| 427 | 20230725 | 130700 | 12939883500 | 25950 | 26000 | 26000 | 25950 | 156 |
| 428 | 20230725 | 130600 | 12935834000 | 25950 | 25950 | 26000 | 25950 | 648 |
| 429 | 20230725 | 130500 | 12919007000 | 25950 | 25900 | 26000 | 25900 | 604 |
| 430 | 20230725 | 130400 | 12903335600 | 25900 | 25950 | 25950 | 25900 | 316 |
| 431 | 20230725 | 130300 | 12895149050 | 25900 | 25950 | 25950 | 25900 | 284 |
| 432 | 20230725 | 130200 | 12887785550 | 25900 | 25950 | 26000 | 25900 | 464 |
| 433 | 20230725 | 130100 | 12875746750 | 25950 | 25900 | 26000 | 25900 | 668 |
| 434 | 20230725 | 130000 | 12858436700 | 25900 | 25950 | 26000 | 25900 | 1795 |
| 435 | 20230725 | 125900 | 12811926900 | 25950 | 26000 | 26000 | 25900 | 476 |
| 436 | 20230725 | 125800 | 12799569800 | 26000 | 25950 | 26000 | 25950 | 434 |
| 437 | 20230725 | 125700 | 12788294800 | 26000 | 26000 | 26000 | 25900 | 757 |
| 438 | 20230725 | 125600 | 12768665100 | 25950 | 25950 | 26000 | 25900 | 1168 |
| 439 | 20230725 | 125500 | 12738324500 | 26000 | 26000 | 26000 | 25950 | 332 |
| 440 | 20230725 | 125400 | 12729695050 | 25950 | 25950 | 26000 | 25900 | 744 |
| 441 | 20230725 | 125300 | 12710390400 | 25900 | 25900 | 25950 | 25900 | 1034 |
| 442 | 20230725 | 125200 | 12683606700 | 25950 | 25950 | 25950 | 25900 | 379 |
| 443 | 20230725 | 125100 | 12673774200 | 26000 | 25950 | 26000 | 25950 | 257 |
| 444 | 20230725 | 125000 | 12667104750 | 25950 | 26000 | 26000 | 25950 | 288 |
| 445 | 20230725 | 124900 | 12659630850 | 26000 | 25950 | 26000 | 25950 | 603 |
| 446 | 20230725 | 124800 | 12643968500 | 26000 | 26000 | 26000 | 25950 | 155 |
| 447 | 20230725 | 124700 | 12639940300 | 26000 | 26000 | 26000 | 25950 | 337 |
| 448 | 20230725 | 124600 | 12631184050 | 25950 | 26000 | 26000 | 25950 | 553 |
| 449 | 20230725 | 124500 | 12616811000 | 25950 | 26000 | 26000 | 25950 | 129 |
| 450 | 20230725 | 124400 | 12613460650 | 26000 | 25950 | 26000 | 25950 | 308 |
| 451 | 20230725 | 124300 | 12605460400 | 25950 | 25950 | 25950 | 25900 | 924 |
| 452 | 20230725 | 124200 | 12581484700 | 25900 | 25950 | 25950 | 25900 | 113 |
| 453 | 20230725 | 124100 | 12578557500 | 25900 | 25900 | 25950 | 25850 | 4755 |
| 454 | 20230725 | 124000 | 12455498850 | 25900 | 25950 | 25950 | 25900 | 566 |
| 455 | 20230725 | 123900 | 12440826600 | 25950 | 25950 | 26000 | 25950 | 232 |
| 456 | 20230725 | 123800 | 12434805100 | 25950 | 25950 | 26000 | 25950 | 899 |
| 457 | 20230725 | 123700 | 12411465250 | 25950 | 26000 | 26000 | 25950 | 265 |
| 458 | 20230725 | 123600 | 12404587000 | 25950 | 26000 | 26000 | 25900 | 236 |
| 459 | 20230725 | 123500 | 12398466100 | 26000 | 25950 | 26000 | 25950 | 265 |
| 460 | 20230725 | 123400 | 12391579850 | 25950 | 25950 | 26000 | 25950 | 571 |
| 461 | 20230725 | 123300 | 12376761450 | 25950 | 25950 | 25950 | 25900 | 355 |
| 462 | 20230725 | 123200 | 12367555450 | 25950 | 25950 | 25950 | 25900 | 603 |
| 463 | 20230725 | 123100 | 12351923150 | 25950 | 25950 | 26000 | 25950 | 151 |
| 464 | 20230725 | 123000 | 12348003550 | 25950 | 25950 | 26000 | 25950 | 713 |
| 465 | 20230725 | 122900 | 12329485550 | 25950 | 26000 | 26000 | 25950 | 567 |
| 466 | 20230725 | 122800 | 12314764800 | 26000 | 26000 | 26000 | 25950 | 67 |
| 467 | 20230725 | 122700 | 12313025400 | 26000 | 25950 | 26000 | 25950 | 804 |
| 468 | 20230725 | 122600 | 12292137750 | 25950 | 25950 | 26000 | 25950 | 612 |
| 469 | 20230725 | 122500 | 12276255150 | 25900 | 25950 | 25950 | 25900 | 548 |
| 470 | 20230725 | 122400 | 12262053500 | 25900 | 25900 | 25950 | 25850 | 1861 |
| 471 | 20230725 | 122300 | 12213853300 | 25950 | 25900 | 25950 | 25900 | 300 |
| 472 | 20230725 | 122200 | 12206081950 | 25950 | 25950 | 25950 | 25900 | 252 |
| 473 | 20230725 | 122100 | 12199548050 | 25950 | 25950 | 25950 | 25850 | 944 |
| 474 | 20230725 | 122000 | 12175110100 | 25900 | 25950 | 25950 | 25900 | 405 |
| 475 | 20230725 | 121900 | 12164619000 | 25950 | 25950 | 25950 | 25900 | 455 |
| 476 | 20230725 | 121800 | 12152818000 | 25900 | 25950 | 25950 | 25900 | 574 |
| 477 | 20230725 | 121700 | 12137931150 | 25900 | 25950 | 25950 | 25900 | 111 |
| 478 | 20230725 | 121600 | 12135054950 | 25900 | 25950 | 26000 | 25900 | 364 |
| 479 | 20230725 | 121500 | 12125619700 | 25900 | 25950 | 26000 | 25900 | 90 |
| 480 | 20230725 | 121400 | 12123287650 | 25950 | 26000 | 26000 | 25900 | 696 |
| 481 | 20230725 | 121300 | 12105242400 | 25950 | 25950 | 25950 | 25900 | 231 |
| 482 | 20230725 | 121200 | 12099250600 | 25950 | 26000 | 26000 | 25900 | 176 |
| 483 | 20230725 | 121100 | 12094690700 | 26000 | 26000 | 26100 | 25950 | 1922 |
| 484 | 20230725 | 121000 | 12044660800 | 25950 | 25950 | 26000 | 25950 | 819 |
| 485 | 20230725 | 120900 | 12023378050 | 25900 | 26000 | 26000 | 25900 | 270 |
| 486 | 20230725 | 120800 | 12016381450 | 25950 | 25950 | 25950 | 25950 | 317 |
| 487 | 20230725 | 120700 | 12008155300 | 25900 | 26000 | 26000 | 25900 | 266 |
| 488 | 20230725 | 120600 | 12001250300 | 26000 | 26000 | 26000 | 25950 | 76 |
| 489 | 20230725 | 120500 | 11999275350 | 26000 | 26050 | 26050 | 26000 | 500 |
| 490 | 20230725 | 120400 | 11986259150 | 26000 | 25950 | 26050 | 25900 | 4403 |
| 491 | 20230725 | 120300 | 11871816450 | 25950 | 25900 | 25950 | 25900 | 553 |
| 492 | 20230725 | 120200 | 11857483100 | 25950 | 25900 | 25950 | 25900 | 360 |
| 493 | 20230725 | 120100 | 11848157500 | 25850 | 25900 | 25900 | 25850 | 146 |
| 494 | 20230725 | 120000 | 11844379500 | 25900 | 25900 | 25950 | 25850 | 696 |
| 495 | 20230725 | 115900 | 11826354850 | 25950 | 25950 | 25950 | 25950 | 240 |
| 496 | 20230725 | 115800 | 11820126850 | 25900 | 25950 | 25950 | 25900 | 406 |
| 497 | 20230725 | 115700 | 11809610950 | 25950 | 25900 | 25950 | 25900 | 1849 |
| 498 | 20230725 | 115600 | 11761710400 | 25900 | 25850 | 25900 | 25850 | 611 |
| 499 | 20230725 | 115500 | 11745891300 | 25900 | 25850 | 25900 | 25850 | 311 |
| 500 | 20230725 | 115400 | 11737842300 | 25850 | 25850 | 25900 | 25850 | 858 |
| 501 | 20230725 | 115300 | 11715651450 | 25850 | 25900 | 25950 | 25850 | 1393 |
| 502 | 20230725 | 115200 | 11679574550 | 25950 | 26000 | 26000 | 25900 | 2447 |
| 503 | 20230725 | 115100 | 11616076950 | 26000 | 25950 | 26000 | 25950 | 205 |
| 504 | 20230725 | 115000 | 11610751350 | 26000 | 25900 | 26000 | 25900 | 381 |
| 505 | 20230725 | 114900 | 11600870800 | 25950 | 25900 | 25950 | 25900 | 430 |
| 506 | 20230725 | 114800 | 11589719900 | 25950 | 25950 | 25950 | 25850 | 1184 |
| 507 | 20230725 | 114700 | 11559049100 | 25900 | 25950 | 25950 | 25900 | 247 |
| 508 | 20230725 | 114600 | 11552647350 | 25950 | 25900 | 25950 | 25900 | 305 |
| 509 | 20230725 | 114500 | 11544735850 | 25900 | 25900 | 25950 | 25900 | 391 |
| 510 | 20230725 | 114400 | 11534598300 | 25900 | 25900 | 25950 | 25900 | 478 |
| 511 | 20230725 | 114300 | 11522216950 | 25950 | 25900 | 25950 | 25900 | 667 |
| 512 | 20230725 | 114200 | 11504916450 | 25900 | 25900 | 25950 | 25900 | 74 |
| 513 | 20230725 | 114100 | 11502999650 | 25950 | 25900 | 25950 | 25900 | 278 |
| 514 | 20230725 | 114000 | 11495792700 | 25900 | 25950 | 25950 | 25900 | 487 |
| 515 | 20230725 | 113900 | 11483157600 | 25950 | 25900 | 25950 | 25900 | 171 |
| 516 | 20230725 | 113800 | 11478726500 | 25950 | 26000 | 26000 | 25900 | 868 |
| 517 | 20230725 | 113700 | 11456220100 | 25950 | 25950 | 26000 | 25950 | 125 |
| 518 | 20230725 | 113600 | 11452975850 | 25950 | 25900 | 26000 | 25900 | 163 |
| 519 | 20230725 | 113500 | 11448747150 | 25900 | 25950 | 25950 | 25900 | 432 |
| 520 | 20230725 | 113400 | 11437540850 | 25950 | 25950 | 26000 | 25950 | 513 |
| 521 | 20230725 | 113300 | 11424228400 | 25950 | 25900 | 25950 | 25900 | 404 |
| 522 | 20230725 | 113200 | 11413763000 | 25900 | 25900 | 26000 | 25900 | 3296 |
| 523 | 20230725 | 113100 | 11328373700 | 25900 | 25950 | 26000 | 25900 | 482 |
| 524 | 20230725 | 113000 | 11315877150 | 25950 | 25950 | 25950 | 25900 | 725 |
| 525 | 20230725 | 112900 | 11297075500 | 25950 | 26000 | 26000 | 25950 | 291 |
| 526 | 20230725 | 112800 | 11289515550 | 26000 | 25950 | 26000 | 25900 | 185 |
| 527 | 20230725 | 112700 | 11284717050 | 25900 | 26000 | 26000 | 25900 | 2051 |
| 528 | 20230725 | 112600 | 11231472050 | 26050 | 25950 | 26050 | 25950 | 1474 |
| 529 | 20230725 | 112500 | 11193159550 | 25950 | 25900 | 26000 | 25900 | 1484 |
| 530 | 20230725 | 112400 | 11154633500 | 25850 | 25850 | 25900 | 25850 | 293 |
| 531 | 20230725 | 112300 | 11147047750 | 25900 | 25950 | 25950 | 25900 | 437 |
| 532 | 20230725 | 112200 | 11135720050 | 25900 | 25950 | 25950 | 25900 | 271 |
| 533 | 20230725 | 112100 | 11128701100 | 26000 | 25950 | 26000 | 25900 | 2197 |
| 534 | 20230725 | 112000 | 11071772450 | 25950 | 25950 | 26000 | 25950 | 149 |
| 535 | 20230725 | 111900 | 11067905850 | 26000 | 25850 | 26000 | 25850 | 950 |
| 536 | 20230725 | 111800 | 11043248100 | 25950 | 25950 | 26000 | 25850 | 4352 |
| 537 | 20230725 | 111700 | 10930553900 | 25950 | 25950 | 25950 | 25950 | 115 |
| 538 | 20230725 | 111600 | 10927569650 | 25950 | 26000 | 26050 | 25950 | 1202 |
| 539 | 20230725 | 111500 | 10896324750 | 26000 | 25950 | 26000 | 25950 | 246 |
| 540 | 20230725 | 111400 | 10889929550 | 26000 | 26000 | 26050 | 26000 | 614 |
| 541 | 20230725 | 111300 | 10873964950 | 26000 | 26000 | 26050 | 26000 | 228 |
| 542 | 20230725 | 111200 | 10868029350 | 26000 | 26000 | 26050 | 26000 | 1856 |
| 543 | 20230725 | 111100 | 10819709300 | 26000 | 26000 | 26050 | 26000 | 2198 |
| 544 | 20230725 | 111000 | 10762550150 | 26000 | 26100 | 26100 | 26000 | 963 |
| 545 | 20230725 | 110900 | 10737471100 | 26050 | 26050 | 26050 | 26050 | 96 |
| 546 | 20230725 | 110800 | 10734970300 | 26050 | 26000 | 26100 | 26000 | 439 |
| 547 | 20230725 | 110700 | 10723545200 | 26100 | 25950 | 26100 | 25950 | 2123 |
| 548 | 20230725 | 110600 | 10668352000 | 26000 | 25950 | 26000 | 25950 | 545 |
| 549 | 20230725 | 110500 | 10654204850 | 26000 | 25900 | 26000 | 25900 | 907 |
| 550 | 20230725 | 110400 | 10630660300 | 25950 | 25900 | 25950 | 25900 | 368 |
| 551 | 20230725 | 110300 | 10621120200 | 25900 | 25900 | 25950 | 25850 | 1746 |
| 552 | 20230725 | 110200 | 10575962450 | 25850 | 25850 | 25900 | 25850 | 1458 |
| 553 | 20230725 | 110100 | 10538247000 | 25850 | 25900 | 25900 | 25850 | 1754 |
| 554 | 20230725 | 110000 | 10492895000 | 25850 | 26000 | 26000 | 25850 | 11088 |
| 555 | 20230725 | 105900 | 10205597400 | 25950 | 25950 | 26000 | 25950 | 1026 |
| 556 | 20230725 | 105800 | 10178960600 | 25950 | 26050 | 26050 | 25950 | 589 |
| 557 | 20230725 | 105700 | 10163648050 | 26000 | 25950 | 26000 | 25900 | 2787 |
| 558 | 20230725 | 105600 | 10091400500 | 25950 | 25950 | 26000 | 25950 | 631 |
| 559 | 20230725 | 105500 | 10075005800 | 25950 | 26000 | 26000 | 25950 | 2345 |
| 560 | 20230725 | 105400 | 10014111600 | 26000 | 26050 | 26050 | 26000 | 4844 |
| 561 | 20230725 | 105300 | 9888076400 | 26050 | 26050 | 26100 | 26050 | 937 |
| 562 | 20230725 | 105200 | 9863654750 | 26050 | 26100 | 26150 | 26050 | 765 |
| 563 | 20230725 | 105100 | 9843703300 | 26100 | 26100 | 26150 | 26100 | 452 |
| 564 | 20230725 | 105000 | 9831898050 | 26100 | 26100 | 26150 | 26100 | 647 |
| 565 | 20230725 | 104900 | 9814986850 | 26100 | 26050 | 26150 | 26050 | 694 |
| 566 | 20230725 | 104800 | 9796874800 | 26050 | 26050 | 26100 | 26050 | 656 |
| 567 | 20230725 | 104700 | 9779774750 | 26050 | 26050 | 26050 | 26050 | 11 |
| 568 | 20230725 | 104600 | 9779488200 | 26050 | 26050 | 26050 | 26000 | 859 |
| 569 | 20230725 | 104500 | 9757111500 | 26050 | 26100 | 26100 | 26000 | 6906 |
| 570 | 20230725 | 104400 | 9577400450 | 26100 | 26150 | 26150 | 26100 | 2022 |
| 571 | 20230725 | 104300 | 9524563200 | 26200 | 26200 | 26200 | 26200 | 465 |
| 572 | 20230725 | 104200 | 9512380200 | 26150 | 26200 | 26300 | 26150 | 731 |
| 573 | 20230725 | 104100 | 9493228600 | 26200 | 26300 | 26300 | 26150 | 2722 |
| 574 | 20230725 | 104000 | 9421843200 | 26300 | 26250 | 26300 | 26250 | 494 |
| 575 | 20230725 | 103900 | 9408863750 | 26250 | 26300 | 26300 | 26250 | 697 |
| 576 | 20230725 | 103800 | 9390554300 | 26250 | 26300 | 26300 | 26250 | 827 |
| 577 | 20230725 | 103700 | 9368823900 | 26300 | 26350 | 26350 | 26250 | 1769 |
| 578 | 20230725 | 103600 | 9322266550 | 26300 | 26350 | 26350 | 26300 | 1477 |
| 579 | 20230725 | 103500 | 9283414650 | 26350 | 26300 | 26350 | 26300 | 830 |
| 580 | 20230725 | 103400 | 9261561700 | 26300 | 26400 | 26450 | 26300 | 1015 |
| 581 | 20230725 | 103300 | 9234797100 | 26450 | 26450 | 26500 | 26400 | 3817 |
| 582 | 20230725 | 103200 | 9133792450 | 26500 | 26450 | 26500 | 26450 | 1005 |
| 583 | 20230725 | 103100 | 9107186800 | 26450 | 26350 | 26500 | 26350 | 796 |
| 584 | 20230725 | 103000 | 9086148500 | 26350 | 26350 | 26400 | 26350 | 974 |
| 585 | 20230725 | 102900 | 9060483550 | 26350 | 26400 | 26450 | 26350 | 903 |
| 586 | 20230725 | 102800 | 9036674350 | 26350 | 26400 | 26400 | 26300 | 1551 |
| 587 | 20230725 | 102700 | 8995805000 | 26400 | 26400 | 26500 | 26400 | 763 |
| 588 | 20230725 | 102600 | 8975620050 | 26450 | 26350 | 26450 | 26250 | 2523 |
| 589 | 20230725 | 102500 | 8909126400 | 26350 | 26250 | 26400 | 26250 | 1575 |
| 590 | 20230725 | 102400 | 8867638600 | 26250 | 26200 | 26250 | 26150 | 1241 |
| 591 | 20230725 | 102300 | 8835118700 | 26200 | 26300 | 26300 | 26200 | 2368 |
| 592 | 20230725 | 102200 | 8772983100 | 26250 | 26250 | 26300 | 26250 | 952 |
| 593 | 20230725 | 102100 | 8747984400 | 26300 | 26300 | 26350 | 26250 | 351 |
| 594 | 20230725 | 102000 | 8738755400 | 26300 | 26300 | 26300 | 26300 | 223 |
| 595 | 20230725 | 101900 | 8732890500 | 26300 | 26300 | 26350 | 26250 | 1729 |
| 596 | 20230725 | 101800 | 8687420300 | 26300 | 26350 | 26350 | 26300 | 122 |
| 597 | 20230725 | 101700 | 8684211350 | 26350 | 26350 | 26400 | 26300 | 763 |
| 598 | 20230725 | 101600 | 8664115250 | 26400 | 26350 | 26400 | 26350 | 1422 |
| 599 | 20230725 | 101500 | 8626603650 | 26350 | 26350 | 26400 | 26350 | 279 |
| 600 | 20230725 | 101400 | 8619249500 | 26400 | 26250 | 26400 | 26250 | 2682 |
| 601 | 20230725 | 101300 | 8548710100 | 26250 | 26300 | 26300 | 26250 | 961 |
| 602 | 20230725 | 101200 | 8523467100 | 26300 | 26300 | 26300 | 26250 | 887 |
| 603 | 20230725 | 101100 | 8500139700 | 26300 | 26250 | 26300 | 26250 | 290 |
| 604 | 20230725 | 101000 | 8492520600 | 26250 | 26300 | 26300 | 26200 | 891 |
| 605 | 20230725 | 100900 | 8469129100 | 26250 | 26150 | 26250 | 26150 | 595 |
| 606 | 20230725 | 100800 | 8453568450 | 26050 | 26250 | 26250 | 26050 | 2872 |
| 607 | 20230725 | 100700 | 8378546900 | 26250 | 26350 | 26350 | 26250 | 1592 |
| 608 | 20230725 | 100600 | 8336697350 | 26350 | 26400 | 26450 | 26350 | 1407 |
| 609 | 20230725 | 100500 | 8299558800 | 26350 | 26300 | 26350 | 26300 | 768 |
| 610 | 20230725 | 100400 | 8279324600 | 26300 | 26300 | 26300 | 26300 | 688 |
| 611 | 20230725 | 100300 | 8261230200 | 26250 | 26200 | 26350 | 26200 | 3590 |
| 612 | 20230725 | 100200 | 8166919000 | 26200 | 26200 | 26200 | 26150 | 327 |
| 613 | 20230725 | 100100 | 8158354050 | 26150 | 26100 | 26200 | 26100 | 1052 |
| 614 | 20230725 | 100000 | 8130853100 | 26050 | 26050 | 26050 | 26000 | 1873 |
| 615 | 20230725 | 095900 | 8082064450 | 26050 | 26100 | 26150 | 26050 | 3674 |
| 616 | 20230725 | 095800 | 7986248650 | 26100 | 26100 | 26100 | 26050 | 1990 |
| 617 | 20230725 | 095700 | 7934311950 | 26100 | 26050 | 26100 | 26050 | 2144 |
| 618 | 20230725 | 095600 | 7878387100 | 26050 | 26050 | 26100 | 26050 | 1603 |
| 619 | 20230725 | 095500 | 7836581350 | 26050 | 26050 | 26100 | 26000 | 811 |
| 620 | 20230725 | 095400 | 7815451200 | 26050 | 26050 | 26050 | 26000 | 2200 |
| 621 | 20230725 | 095300 | 7758141250 | 26050 | 26000 | 26050 | 25950 | 1129 |
| 622 | 20230725 | 095200 | 7728764500 | 26000 | 26000 | 26050 | 26000 | 2957 |
| 623 | 20230725 | 095100 | 7651882050 | 25950 | 25950 | 26000 | 25900 | 1823 |
| 624 | 20230725 | 095000 | 7604603650 | 25950 | 25900 | 25950 | 25850 | 2804 |
| 625 | 20230725 | 094900 | 7532039250 | 25900 | 25950 | 25950 | 25800 | 3510 |
| 626 | 20230725 | 094800 | 7441186100 | 25950 | 26200 | 26200 | 25950 | 5379 |
| 627 | 20230725 | 094700 | 7301297550 | 26050 | 26050 | 26200 | 26050 | 3998 |
| 628 | 20230725 | 094600 | 7196970400 | 26050 | 26150 | 26200 | 26050 | 4474 |
| 629 | 20230725 | 094500 | 7080174800 | 26150 | 26050 | 26150 | 26050 | 2772 |
| 630 | 20230725 | 094400 | 7007849600 | 26050 | 26050 | 26100 | 26050 | 1755 |
| 631 | 20230725 | 094300 | 6962120250 | 26050 | 26000 | 26100 | 26000 | 3315 |
| 632 | 20230725 | 094200 | 6875810550 | 26000 | 26150 | 26150 | 26000 | 6982 |
| 633 | 20230725 | 094100 | 6693863350 | 26100 | 26200 | 26250 | 26100 | 2165 |
| 634 | 20230725 | 094000 | 6637223050 | 26200 | 26150 | 26250 | 26150 | 2167 |
| 635 | 20230725 | 093900 | 6580487050 | 26200 | 26150 | 26200 | 26100 | 2254 |
| 636 | 20230725 | 093800 | 6521553250 | 26150 | 26200 | 26200 | 26100 | 2113 |
| 637 | 20230725 | 093700 | 6466310450 | 26200 | 26250 | 26250 | 26150 | 3434 |
| 638 | 20230725 | 093600 | 6376440200 | 26200 | 26250 | 26250 | 26150 | 3460 |
| 639 | 20230725 | 093500 | 6285794100 | 26250 | 26450 | 26450 | 26250 | 10230 |
| 640 | 20230725 | 093400 | 6016626150 | 26450 | 26450 | 26500 | 26400 | 1384 |
| 641 | 20230725 | 093300 | 5980031050 | 26400 | 26600 | 26600 | 26400 | 7120 |
| 642 | 20230725 | 093200 | 5791290100 | 26650 | 26650 | 26700 | 26650 | 2616 |
| 643 | 20230725 | 093100 | 5721573400 | 26650 | 26550 | 26750 | 26550 | 3326 |
| 644 | 20230725 | 093000 | 5633045850 | 26550 | 26500 | 26600 | 26500 | 1981 |
| 645 | 20230725 | 092900 | 5580449500 | 26500 | 26600 | 26600 | 26500 | 4211 |
| 646 | 20230725 | 092800 | 5468697200 | 26600 | 26700 | 26700 | 26550 | 6018 |
| 647 | 20230725 | 092700 | 5308487650 | 26700 | 26700 | 26800 | 26650 | 2853 |
| 648 | 20230725 | 092600 | 5232274850 | 26700 | 26650 | 26750 | 26650 | 1073 |
| 649 | 20230725 | 092500 | 5203606600 | 26650 | 26600 | 26700 | 26550 | 5867 |
| 650 | 20230725 | 092400 | 5047225650 | 26550 | 26600 | 26600 | 26500 | 4585 |
| 651 | 20230725 | 092300 | 4925588850 | 26600 | 26800 | 26900 | 26600 | 6823 |
| 652 | 20230725 | 092200 | 4743664800 | 26900 | 27000 | 27050 | 26700 | 11981 |
| 653 | 20230725 | 092100 | 4421453850 | 27000 | 26950 | 27000 | 26900 | 7696 |
| 654 | 20230725 | 092000 | 4213938600 | 26950 | 27000 | 27050 | 26900 | 15182 |
| 655 | 20230725 | 091900 | 3804132700 | 26950 | 26700 | 26950 | 26650 | 24115 |
| 656 | 20230725 | 091800 | 3156364700 | 26650 | 26700 | 26800 | 26650 | 11970 |
| 657 | 20230725 | 091700 | 2836370200 | 26700 | 26600 | 26750 | 26600 | 8174 |
| 658 | 20230725 | 091600 | 2618289000 | 26600 | 26550 | 26650 | 26450 | 6342 |
| 659 | 20230725 | 091500 | 2449908250 | 26550 | 26650 | 26650 | 26500 | 5319 |
| 660 | 20230725 | 091400 | 2308501250 | 26650 | 26500 | 26650 | 26450 | 15653 |
| 661 | 20230725 | 091300 | 1892264950 | 26500 | 26400 | 26500 | 26350 | 4210 |
| 662 | 20230725 | 091200 | 1781071650 | 26400 | 26500 | 26500 | 26350 | 2421 |
| 663 | 20230725 | 091100 | 1717086250 | 26500 | 26250 | 26500 | 26200 | 2005 |
| 664 | 20230725 | 091000 | 1664170000 | 26150 | 26200 | 26300 | 26150 | 3420 |
| 665 | 20230725 | 090900 | 1574567000 | 26250 | 26400 | 26400 | 26200 | 3467 |
| 666 | 20230725 | 090800 | 1483491850 | 26400 | 26500 | 26550 | 26400 | 9103 |
| 667 | 20230725 | 090700 | 1242503750 | 26500 | 26250 | 26500 | 26200 | 9839 |
| 668 | 20230725 | 090600 | 982889250 | 26200 | 26150 | 26300 | 26150 | 3222 |
| 669 | 20230725 | 090500 | 898462150 | 26150 | 26050 | 26150 | 26000 | 1618 |
| 670 | 20230725 | 090400 | 856353800 | 26050 | 26200 | 26250 | 25950 | 11701 |
| 671 | 20230725 | 090300 | 551602950 | 26200 | 26300 | 26350 | 26200 | 2521 |
| 672 | 20230725 | 090200 | 485395600 | 26300 | 26250 | 26300 | 26150 | 3603 |
| 673 | 20230725 | 090100 | 390900350 | 26250 | 26250 | 26250 | 26100 | 3816 |
| 674 | 20230725 | 090000 | 290942900 | 26150 | 26200 | 26300 | 26150 | 9943 |