36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 200900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 3 | 20230727 | 200800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20230727 | 200700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20230727 | 200600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20230727 | 200500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20230727 | 200400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20230727 | 200300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20230727 | 200200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20230727 | 200100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20230727 | 200000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20230727 | 195900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20230727 | 195800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20230727 | 195700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20230727 | 195600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20230727 | 195500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20230727 | 195400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20230727 | 195300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20230727 | 195200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20230727 | 195100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20230727 | 195000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20230727 | 194900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20230727 | 194800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20230727 | 194700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20230727 | 194600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20230727 | 194500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20230727 | 194400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20230727 | 194300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20230727 | 194200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20230727 | 194100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20230727 | 194000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20230727 | 193900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 33 | 20230727 | 193800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20230727 | 193700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20230727 | 193600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20230727 | 193500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20230727 | 193400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20230727 | 193300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20230727 | 193200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20230727 | 193100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20230727 | 193000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20230727 | 192900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20230727 | 192800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20230727 | 192700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20230727 | 192600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20230727 | 192500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20230727 | 192400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20230727 | 192300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20230727 | 192200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20230727 | 192100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20230727 | 192000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20230727 | 191900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20230727 | 191800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20230727 | 191700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20230727 | 191600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20230727 | 191500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20230727 | 191400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20230727 | 191300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20230727 | 191200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20230727 | 191100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20230727 | 191000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20230727 | 190900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 63 | 20230727 | 190800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20230727 | 190700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20230727 | 190600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20230727 | 190500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20230727 | 190400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20230727 | 190300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20230727 | 190200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20230727 | 190100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20230727 | 190000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20230727 | 185900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20230727 | 185800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20230727 | 185700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20230727 | 185600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20230727 | 185500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20230727 | 185400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20230727 | 185300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20230727 | 185200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20230727 | 185100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20230727 | 185000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20230727 | 184900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20230727 | 184800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20230727 | 184700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20230727 | 184600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20230727 | 184500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20230727 | 184400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20230727 | 184300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20230727 | 184200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20230727 | 184100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20230727 | 184000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20230727 | 183900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 93 | 20230727 | 183800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20230727 | 183700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20230727 | 183600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20230727 | 183500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20230727 | 183400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20230727 | 183300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20230727 | 183200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20230727 | 183100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20230727 | 183000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20230727 | 182900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20230727 | 182800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20230727 | 182700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20230727 | 182600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20230727 | 182500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20230727 | 182400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20230727 | 182300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20230727 | 182200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20230727 | 182100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20230727 | 182000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20230727 | 181900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20230727 | 181800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20230727 | 181700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20230727 | 181600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20230727 | 181500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20230727 | 181400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20230727 | 181300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20230727 | 181200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20230727 | 181100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20230727 | 181000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20230727 | 180900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 123 | 20230727 | 180800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20230727 | 180700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20230727 | 180600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20230727 | 180500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20230727 | 180400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20230727 | 180300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20230727 | 180200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20230727 | 180100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20230727 | 180000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20230727 | 175900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20230727 | 175800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20230727 | 175700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20230727 | 175600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20230727 | 175500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20230727 | 175400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20230727 | 175300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20230727 | 175200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20230727 | 175100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20230727 | 175000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20230727 | 174900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20230727 | 174800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20230727 | 174700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20230727 | 174600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20230727 | 174500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20230727 | 174400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20230727 | 174300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20230727 | 174200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20230727 | 174100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20230727 | 174000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20230727 | 173900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 153 | 20230727 | 173800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20230727 | 173700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20230727 | 173600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20230727 | 173500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20230727 | 173400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20230727 | 173300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20230727 | 173200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20230727 | 173100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20230727 | 173000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20230727 | 172900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20230727 | 172800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20230727 | 172700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20230727 | 172600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20230727 | 172500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20230727 | 172400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20230727 | 172300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20230727 | 172200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20230727 | 172100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20230727 | 172000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20230727 | 171900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20230727 | 171800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20230727 | 171700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20230727 | 171600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20230727 | 171500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20230727 | 171400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20230727 | 171300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20230727 | 171200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20230727 | 171100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20230727 | 171000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20230727 | 170900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 183 | 20230727 | 170800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20230727 | 170700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20230727 | 170600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20230727 | 170500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20230727 | 170400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20230727 | 170300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20230727 | 170200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20230727 | 170100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20230727 | 170000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20230727 | 165900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20230727 | 165800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20230727 | 165700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20230727 | 165600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20230727 | 165500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20230727 | 165400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20230727 | 165300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20230727 | 165200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20230727 | 165100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20230727 | 165000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20230727 | 164900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20230727 | 164800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20230727 | 164700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20230727 | 164600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20230727 | 164500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20230727 | 164400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20230727 | 164300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20230727 | 164200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20230727 | 164100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20230727 | 164000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20230727 | 163900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 213 | 20230727 | 163800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20230727 | 163700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20230727 | 163600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20230727 | 163500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20230727 | 163400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20230727 | 163300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20230727 | 163200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20230727 | 163100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20230727 | 163000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20230727 | 162900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20230727 | 162800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20230727 | 162700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20230727 | 162600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20230727 | 162500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20230727 | 162400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20230727 | 162300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20230727 | 162200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20230727 | 162100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20230727 | 162000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20230727 | 161900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20230727 | 161800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20230727 | 161700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20230727 | 161600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20230727 | 161500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20230727 | 161400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20230727 | 161300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20230727 | 161200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20230727 | 161100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20230727 | 161000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20230727 | 160900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 243 | 20230727 | 160800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20230727 | 160700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20230727 | 160600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20230727 | 160500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20230727 | 160400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20230727 | 160300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20230727 | 160200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20230727 | 160100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20230727 | 160000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20230727 | 155900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20230727 | 155800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20230727 | 155700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 255 | 20230727 | 155600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20230727 | 155500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20230727 | 155400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20230727 | 155300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20230727 | 155200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20230727 | 155100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20230727 | 155000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20230727 | 154900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20230727 | 154800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20230727 | 154700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20230727 | 154600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 266 | 20230727 | 154500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 267 | 20230727 | 154400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 268 | 20230727 | 154300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 269 | 20230727 | 154200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 270 | 20230727 | 154100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 271 | 20230727 | 154000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 272 | 20230727 | 153900 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 273 | 20230727 | 153800 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 274 | 20230727 | 153700 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 275 | 20230727 | 153600 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 276 | 20230727 | 153500 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 277 | 20230727 | 153400 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 278 | 20230727 | 153300 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 279 | 20230727 | 153200 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 280 | 20230727 | 153100 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 0 |
| 281 | 20230727 | 153000 | 20420698100 | 25000 | 25000 | 25000 | 25000 | 11040 |
| 282 | 20230727 | 152900 | 20144698100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 283 | 20230727 | 152800 | 20144698100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 284 | 20230727 | 152700 | 20144698100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 285 | 20230727 | 152600 | 20144698100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 286 | 20230727 | 152500 | 20144698100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 287 | 20230727 | 152400 | 20144698100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 288 | 20230727 | 152300 | 20144698100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 289 | 20230727 | 152200 | 20144698100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 290 | 20230727 | 152100 | 20144698100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 291 | 20230727 | 152000 | 20144698100 | 24850 | 24850 | 24850 | 24850 | 0 |
| 292 | 20230727 | 151900 | 20144698100 | 24850 | 24850 | 24900 | 24850 | 523 |
| 293 | 20230727 | 151800 | 20131697350 | 24900 | 25000 | 25050 | 24850 | 2390 |
| 294 | 20230727 | 151700 | 20072104300 | 25000 | 24900 | 25000 | 24900 | 704 |
| 295 | 20230727 | 151600 | 20054539250 | 24900 | 24900 | 24950 | 24900 | 1051 |
| 296 | 20230727 | 151500 | 20028342350 | 24900 | 24900 | 24900 | 24850 | 891 |
| 297 | 20230727 | 151400 | 20006165350 | 24850 | 24850 | 24900 | 24850 | 5234 |
| 298 | 20230727 | 151300 | 19876088700 | 24850 | 24850 | 24900 | 24850 | 724 |
| 299 | 20230727 | 151200 | 19858090950 | 24900 | 24900 | 25000 | 24900 | 738 |
| 300 | 20230727 | 151100 | 19839690100 | 24950 | 25050 | 25050 | 24850 | 4769 |
| 301 | 20230727 | 151000 | 19720977050 | 25050 | 25050 | 25050 | 24900 | 2289 |
| 302 | 20230727 | 150900 | 19663850900 | 25050 | 25000 | 25050 | 25000 | 1288 |
| 303 | 20230727 | 150800 | 19631646100 | 25000 | 24950 | 25050 | 24950 | 3199 |
| 304 | 20230727 | 150700 | 19551775800 | 24950 | 25050 | 25050 | 24950 | 2260 |
| 305 | 20230727 | 150600 | 19495299650 | 25050 | 25050 | 25050 | 25000 | 2341 |
| 306 | 20230727 | 150500 | 19436756550 | 25050 | 25100 | 25100 | 25050 | 1027 |
| 307 | 20230727 | 150400 | 19411027450 | 25100 | 25050 | 25100 | 25050 | 1566 |
| 308 | 20230727 | 150300 | 19371762900 | 25100 | 25200 | 25200 | 25100 | 1960 |
| 309 | 20230727 | 150200 | 19322548500 | 25200 | 25100 | 25200 | 25100 | 1495 |
| 310 | 20230727 | 150100 | 19284950250 | 25150 | 25150 | 25150 | 25100 | 1516 |
| 311 | 20230727 | 150000 | 19246826250 | 25150 | 25100 | 25200 | 25100 | 2978 |
| 312 | 20230727 | 145900 | 19172014200 | 25150 | 25150 | 25200 | 25100 | 2997 |
| 313 | 20230727 | 145800 | 19096639050 | 25200 | 25150 | 25200 | 25150 | 351 |
| 314 | 20230727 | 145700 | 19087801350 | 25200 | 25200 | 25200 | 25150 | 1460 |
| 315 | 20230727 | 145600 | 19051011000 | 25200 | 25200 | 25200 | 25150 | 640 |
| 316 | 20230727 | 145500 | 19034897550 | 25200 | 25250 | 25250 | 25200 | 1024 |
| 317 | 20230727 | 145400 | 19009088400 | 25250 | 25250 | 25250 | 25200 | 1424 |
| 318 | 20230727 | 145300 | 18973164400 | 25250 | 25200 | 25300 | 25200 | 2719 |
| 319 | 20230727 | 145200 | 18904555100 | 25200 | 25150 | 25200 | 25150 | 1490 |
| 320 | 20230727 | 145100 | 18867064600 | 25200 | 25100 | 25200 | 25050 | 1854 |
| 321 | 20230727 | 145000 | 18820492100 | 25100 | 25100 | 25100 | 25050 | 479 |
| 322 | 20230727 | 144900 | 18808480700 | 25100 | 25050 | 25100 | 25050 | 2110 |
| 323 | 20230727 | 144800 | 18755554750 | 25050 | 25150 | 25200 | 25050 | 2131 |
| 324 | 20230727 | 144700 | 18701998100 | 25150 | 25200 | 25200 | 25100 | 307 |
| 325 | 20230727 | 144600 | 18694282500 | 25200 | 25100 | 25200 | 25050 | 1300 |
| 326 | 20230727 | 144500 | 18661607550 | 25050 | 25000 | 25050 | 25000 | 2465 |
| 327 | 20230727 | 144400 | 18599925750 | 25050 | 25150 | 25150 | 25050 | 3699 |
| 328 | 20230727 | 144300 | 18507179400 | 25100 | 25150 | 25150 | 25100 | 834 |
| 329 | 20230727 | 144200 | 18486213650 | 25200 | 25200 | 25200 | 25150 | 2314 |
| 330 | 20230727 | 144100 | 18427946450 | 25200 | 25200 | 25200 | 25100 | 1261 |
| 331 | 20230727 | 144000 | 18396191900 | 25200 | 25250 | 25300 | 25150 | 5360 |
| 332 | 20230727 | 143900 | 18261205700 | 25250 | 25300 | 25350 | 25250 | 5239 |
| 333 | 20230727 | 143800 | 18128742900 | 25300 | 25350 | 25400 | 25300 | 5505 |
| 334 | 20230727 | 143700 | 17989214350 | 25350 | 25150 | 25350 | 25150 | 5789 |
| 335 | 20230727 | 143600 | 17843089000 | 25150 | 25150 | 25200 | 25150 | 1346 |
| 336 | 20230727 | 143500 | 17809236150 | 25150 | 25100 | 25200 | 25100 | 782 |
| 337 | 20230727 | 143400 | 17789570250 | 25100 | 25100 | 25150 | 25100 | 1302 |
| 338 | 20230727 | 143300 | 17756887050 | 25100 | 25150 | 25150 | 25000 | 4865 |
| 339 | 20230727 | 143200 | 17634874900 | 25100 | 25200 | 25250 | 25100 | 2693 |
| 340 | 20230727 | 143100 | 17567084150 | 25200 | 25250 | 25250 | 25200 | 1533 |
| 341 | 20230727 | 143000 | 17528416200 | 25250 | 25350 | 25350 | 25200 | 3947 |
| 342 | 20230727 | 142900 | 17428658600 | 25400 | 24900 | 25400 | 24900 | 18033 |
| 343 | 20230727 | 142800 | 16976236100 | 24900 | 24900 | 24950 | 24800 | 4066 |
| 344 | 20230727 | 142700 | 16875077200 | 24900 | 24750 | 24900 | 24750 | 7797 |
| 345 | 20230727 | 142600 | 16681302550 | 24750 | 24800 | 24800 | 24750 | 1700 |
| 346 | 20230727 | 142500 | 16639220450 | 24800 | 24700 | 24800 | 24700 | 2476 |
| 347 | 20230727 | 142400 | 16577994300 | 24700 | 24700 | 24700 | 24650 | 642 |
| 348 | 20230727 | 142300 | 16562137300 | 24700 | 24700 | 24700 | 24650 | 785 |
| 349 | 20230727 | 142200 | 16542764350 | 24700 | 24650 | 24700 | 24650 | 658 |
| 350 | 20230727 | 142100 | 16526528800 | 24700 | 24600 | 24700 | 24600 | 1223 |
| 351 | 20230727 | 142000 | 16496375300 | 24650 | 24550 | 24650 | 24500 | 2360 |
| 352 | 20230727 | 141900 | 16438382150 | 24550 | 24500 | 24550 | 24500 | 1127 |
| 353 | 20230727 | 141800 | 16410755650 | 24500 | 24550 | 24550 | 24450 | 1125 |
| 354 | 20230727 | 141700 | 16383191500 | 24500 | 24600 | 24600 | 24450 | 3379 |
| 355 | 20230727 | 141600 | 16300362900 | 24600 | 24550 | 24600 | 24550 | 155 |
| 356 | 20230727 | 141500 | 16296557150 | 24600 | 24600 | 24600 | 24550 | 157 |
| 357 | 20230727 | 141400 | 16292699850 | 24600 | 24600 | 24600 | 24550 | 243 |
| 358 | 20230727 | 141300 | 16286725250 | 24600 | 24600 | 24650 | 24550 | 570 |
| 359 | 20230727 | 141200 | 16272715850 | 24600 | 24650 | 24650 | 24600 | 39 |
| 360 | 20230727 | 141100 | 16271755450 | 24600 | 24600 | 24600 | 24550 | 1611 |
| 361 | 20230727 | 141000 | 16232133500 | 24600 | 24600 | 24600 | 24550 | 99 |
| 362 | 20230727 | 140900 | 16229698150 | 24600 | 24550 | 24600 | 24550 | 344 |
| 363 | 20230727 | 140800 | 16221252450 | 24600 | 24550 | 24600 | 24550 | 567 |
| 364 | 20230727 | 140700 | 16207322100 | 24550 | 24500 | 24550 | 24450 | 1787 |
| 365 | 20230727 | 140600 | 16163500050 | 24500 | 24550 | 24550 | 24450 | 1577 |
| 366 | 20230727 | 140500 | 16124879900 | 24550 | 24550 | 24600 | 24500 | 1266 |
| 367 | 20230727 | 140400 | 16093800000 | 24550 | 24500 | 24550 | 24500 | 2097 |
| 368 | 20230727 | 140300 | 16042391900 | 24500 | 24400 | 24500 | 24400 | 339 |
| 369 | 20230727 | 140200 | 16034095450 | 24450 | 24350 | 24450 | 24350 | 223 |
| 370 | 20230727 | 140100 | 16028654600 | 24400 | 24350 | 24400 | 24350 | 167 |
| 371 | 20230727 | 140000 | 16024580300 | 24350 | 24350 | 24400 | 24300 | 899 |
| 372 | 20230727 | 135900 | 16002689050 | 24400 | 24300 | 24400 | 24300 | 1041 |
| 373 | 20230727 | 135800 | 15977375450 | 24300 | 24350 | 24350 | 24300 | 2679 |
| 374 | 20230727 | 135700 | 15912272200 | 24350 | 24350 | 24350 | 24250 | 1378 |
| 375 | 20230727 | 135600 | 15878780200 | 24350 | 24350 | 24400 | 24300 | 670 |
| 376 | 20230727 | 135500 | 15862495350 | 24400 | 24400 | 24400 | 24300 | 1725 |
| 377 | 20230727 | 135400 | 15820501600 | 24400 | 24500 | 24500 | 24400 | 356 |
| 378 | 20230727 | 135300 | 15811799700 | 24500 | 24300 | 24500 | 24250 | 5069 |
| 379 | 20230727 | 135200 | 15688014050 | 24250 | 24300 | 24300 | 24200 | 826 |
| 380 | 20230727 | 135100 | 15668003650 | 24250 | 24300 | 24300 | 24200 | 1229 |
| 381 | 20230727 | 135000 | 15638191800 | 24300 | 24350 | 24350 | 24250 | 1826 |
| 382 | 20230727 | 134900 | 15593803900 | 24350 | 24300 | 24400 | 24300 | 262 |
| 383 | 20230727 | 134800 | 15587432000 | 24300 | 24300 | 24350 | 24250 | 1772 |
| 384 | 20230727 | 134700 | 15544357400 | 24300 | 24350 | 24350 | 24300 | 331 |
| 385 | 20230727 | 134600 | 15536311800 | 24250 | 24300 | 24300 | 24250 | 912 |
| 386 | 20230727 | 134500 | 15514187550 | 24300 | 24300 | 24300 | 24250 | 176 |
| 387 | 20230727 | 134400 | 15509917250 | 24300 | 24300 | 24350 | 24200 | 2447 |
| 388 | 20230727 | 134300 | 15450516850 | 24350 | 24350 | 24400 | 24350 | 671 |
| 389 | 20230727 | 134200 | 15434166000 | 24300 | 24250 | 24350 | 24250 | 1327 |
| 390 | 20230727 | 134100 | 15401964600 | 24250 | 24250 | 24250 | 24200 | 137 |
| 391 | 20230727 | 134000 | 15398647350 | 24300 | 24200 | 24300 | 24200 | 2410 |
| 392 | 20230727 | 133900 | 15340302550 | 24200 | 24200 | 24250 | 24100 | 3698 |
| 393 | 20230727 | 133800 | 15251050450 | 24250 | 24250 | 24300 | 24150 | 1365 |
| 394 | 20230727 | 133700 | 15218029600 | 24250 | 24300 | 24350 | 24250 | 361 |
| 395 | 20230727 | 133600 | 15209262150 | 24300 | 24300 | 24300 | 24150 | 1134 |
| 396 | 20230727 | 133500 | 15181829100 | 24300 | 24300 | 24350 | 24200 | 492 |
| 397 | 20230727 | 133400 | 15169896200 | 24300 | 24300 | 24300 | 24300 | 33 |
| 398 | 20230727 | 133300 | 15169094300 | 24350 | 24300 | 24350 | 24200 | 1490 |
| 399 | 20230727 | 133200 | 15132985250 | 24350 | 24350 | 24350 | 24350 | 29 |
| 400 | 20230727 | 133100 | 15132279100 | 24350 | 24300 | 24350 | 24250 | 113 |
| 401 | 20230727 | 133000 | 15129530450 | 24300 | 24250 | 24300 | 24250 | 640 |
| 402 | 20230727 | 132900 | 15113992750 | 24300 | 24350 | 24400 | 24300 | 924 |
| 403 | 20230727 | 132800 | 15091535800 | 24350 | 24350 | 24400 | 24300 | 1354 |
| 404 | 20230727 | 132700 | 15058562100 | 24300 | 24350 | 24400 | 24300 | 454 |
| 405 | 20230727 | 132600 | 15047506950 | 24350 | 24350 | 24350 | 24300 | 246 |
| 406 | 20230727 | 132500 | 15041517050 | 24350 | 24300 | 24350 | 24300 | 373 |
| 407 | 20230727 | 132400 | 15032447900 | 24250 | 24300 | 24300 | 24250 | 576 |
| 408 | 20230727 | 132300 | 15018461900 | 24300 | 24200 | 24300 | 24150 | 1768 |
| 409 | 20230727 | 132200 | 14975729650 | 24250 | 24350 | 24350 | 24150 | 3628 |
| 410 | 20230727 | 132100 | 14887789500 | 24350 | 24350 | 24350 | 24300 | 55 |
| 411 | 20230727 | 132000 | 14886450650 | 24300 | 24300 | 24350 | 24300 | 2183 |
| 412 | 20230727 | 131900 | 14833377100 | 24300 | 24300 | 24300 | 24250 | 498 |
| 413 | 20230727 | 131800 | 14821290700 | 24300 | 24350 | 24350 | 24250 | 2798 |
| 414 | 20230727 | 131700 | 14753275500 | 24400 | 24350 | 24400 | 24350 | 37 |
| 415 | 20230727 | 131600 | 14752372750 | 24400 | 24450 | 24450 | 24400 | 2668 |
| 416 | 20230727 | 131500 | 14687272550 | 24400 | 24450 | 24450 | 24400 | 1633 |
| 417 | 20230727 | 131400 | 14647358650 | 24450 | 24400 | 24450 | 24400 | 440 |
| 418 | 20230727 | 131300 | 14636612800 | 24400 | 24350 | 24450 | 24350 | 2527 |
| 419 | 20230727 | 131200 | 14574975800 | 24350 | 24350 | 24350 | 24250 | 1736 |
| 420 | 20230727 | 131100 | 14532785650 | 24300 | 24400 | 24400 | 24300 | 3378 |
| 421 | 20230727 | 131000 | 14450537250 | 24400 | 24450 | 24500 | 24400 | 2325 |
| 422 | 20230727 | 130900 | 14393776500 | 24450 | 24450 | 24500 | 24400 | 241 |
| 423 | 20230727 | 130800 | 14387883600 | 24400 | 24450 | 24450 | 24400 | 743 |
| 424 | 20230727 | 130700 | 14369730700 | 24450 | 24400 | 24500 | 24400 | 301 |
| 425 | 20230727 | 130600 | 14362370350 | 24450 | 24450 | 24450 | 24400 | 288 |
| 426 | 20230727 | 130500 | 14355339800 | 24450 | 24500 | 24500 | 24450 | 2164 |
| 427 | 20230727 | 130400 | 14302423050 | 24500 | 24450 | 24600 | 24450 | 1468 |
| 428 | 20230727 | 130300 | 14266441250 | 24500 | 24500 | 24500 | 24450 | 284 |
| 429 | 20230727 | 130200 | 14259483750 | 24400 | 24600 | 24600 | 24350 | 10042 |
| 430 | 20230727 | 130100 | 14013861900 | 24600 | 24600 | 24600 | 24550 | 547 |
| 431 | 20230727 | 130000 | 14000406700 | 24600 | 24650 | 24650 | 24550 | 1550 |
| 432 | 20230727 | 125900 | 13962273600 | 24750 | 24650 | 24750 | 24600 | 1655 |
| 433 | 20230727 | 125800 | 13921428400 | 24650 | 24650 | 24650 | 24600 | 1814 |
| 434 | 20230727 | 125700 | 13876731350 | 24650 | 24650 | 24650 | 24600 | 118 |
| 435 | 20230727 | 125600 | 13873823150 | 24650 | 24650 | 24650 | 24600 | 376 |
| 436 | 20230727 | 125500 | 13864569950 | 24650 | 24700 | 24700 | 24650 | 591 |
| 437 | 20230727 | 125400 | 13850000850 | 24650 | 24650 | 24650 | 24600 | 2106 |
| 438 | 20230727 | 125300 | 13798150150 | 24650 | 24600 | 24650 | 24550 | 5017 |
| 439 | 20230727 | 125200 | 13674962600 | 24600 | 24650 | 24700 | 24600 | 1448 |
| 440 | 20230727 | 125100 | 13639322850 | 24700 | 24650 | 24750 | 24650 | 1527 |
| 441 | 20230727 | 125000 | 13601621350 | 24650 | 24650 | 24650 | 24600 | 151 |
| 442 | 20230727 | 124900 | 13597899450 | 24650 | 24650 | 24650 | 24500 | 1556 |
| 443 | 20230727 | 124800 | 13559616000 | 24800 | 24650 | 24800 | 24600 | 4201 |
| 444 | 20230727 | 124700 | 13455567450 | 24750 | 24550 | 24750 | 24550 | 4090 |
| 445 | 20230727 | 124600 | 13354532950 | 24600 | 24550 | 24600 | 24550 | 276 |
| 446 | 20230727 | 124500 | 13347757050 | 24600 | 24400 | 24600 | 24400 | 4541 |
| 447 | 20230727 | 124400 | 13236479600 | 24400 | 24400 | 24450 | 24400 | 376 |
| 448 | 20230727 | 124300 | 13227299450 | 24450 | 24400 | 24450 | 24400 | 391 |
| 449 | 20230727 | 124200 | 13217756700 | 24400 | 24350 | 24400 | 24350 | 194 |
| 450 | 20230727 | 124100 | 13213032650 | 24300 | 24350 | 24350 | 24300 | 102 |
| 451 | 20230727 | 124000 | 13210549450 | 24350 | 24350 | 24350 | 24300 | 243 |
| 452 | 20230727 | 123900 | 13204642050 | 24350 | 24350 | 24400 | 24300 | 55 |
| 453 | 20230727 | 123800 | 13203302350 | 24300 | 24400 | 24400 | 24200 | 1500 |
| 454 | 20230727 | 123700 | 13166929450 | 24400 | 24400 | 24400 | 24350 | 293 |
| 455 | 20230727 | 123600 | 13159790450 | 24350 | 24400 | 24450 | 24350 | 479 |
| 456 | 20230727 | 123500 | 13148118900 | 24400 | 24400 | 24400 | 24350 | 1066 |
| 457 | 20230727 | 123400 | 13122147350 | 24400 | 24350 | 24400 | 24350 | 170 |
| 458 | 20230727 | 123300 | 13118001900 | 24350 | 24400 | 24400 | 24350 | 1525 |
| 459 | 20230727 | 123200 | 13080858300 | 24400 | 24350 | 24400 | 24350 | 210 |
| 460 | 20230727 | 123100 | 13075744300 | 24400 | 24250 | 24400 | 24250 | 806 |
| 461 | 20230727 | 123000 | 13056154200 | 24250 | 24200 | 24250 | 24150 | 721 |
| 462 | 20230727 | 122900 | 13038708300 | 24200 | 24200 | 24250 | 24200 | 577 |
| 463 | 20230727 | 122800 | 13024738600 | 24200 | 24200 | 24250 | 24150 | 1095 |
| 464 | 20230727 | 122700 | 12998259200 | 24250 | 24250 | 24250 | 24150 | 1471 |
| 465 | 20230727 | 122600 | 12962687350 | 24250 | 24350 | 24350 | 24250 | 732 |
| 466 | 20230727 | 122500 | 12944901450 | 24400 | 24350 | 24400 | 24350 | 89 |
| 467 | 20230727 | 122400 | 12942733500 | 24400 | 24350 | 24400 | 24300 | 241 |
| 468 | 20230727 | 122300 | 12936865200 | 24350 | 24300 | 24400 | 24300 | 304 |
| 469 | 20230727 | 122200 | 12929467400 | 24300 | 24250 | 24300 | 24200 | 1049 |
| 470 | 20230727 | 122100 | 12904027850 | 24350 | 24200 | 24350 | 24150 | 1573 |
| 471 | 20230727 | 122000 | 12865984850 | 24200 | 24200 | 24200 | 24150 | 626 |
| 472 | 20230727 | 121900 | 12850863600 | 24200 | 24200 | 24200 | 24150 | 704 |
| 473 | 20230727 | 121800 | 12833829050 | 24150 | 24200 | 24250 | 24150 | 16 |
| 474 | 20230727 | 121700 | 12833442200 | 24200 | 24250 | 24250 | 24200 | 474 |
| 475 | 20230727 | 121600 | 12821962200 | 24250 | 24200 | 24250 | 24100 | 1781 |
| 476 | 20230727 | 121500 | 12778951850 | 24200 | 24250 | 24300 | 24150 | 1206 |
| 477 | 20230727 | 121400 | 12749768250 | 24200 | 24250 | 24300 | 24200 | 1472 |
| 478 | 20230727 | 121300 | 12714123050 | 24250 | 24350 | 24350 | 24250 | 3772 |
| 479 | 20230727 | 121200 | 12622532300 | 24300 | 24350 | 24400 | 24300 | 670 |
| 480 | 20230727 | 121100 | 12606217450 | 24400 | 24350 | 24400 | 24350 | 537 |
| 481 | 20230727 | 121000 | 12593137400 | 24300 | 24500 | 24500 | 24300 | 11620 |
| 482 | 20230727 | 120900 | 12310116000 | 24500 | 24450 | 24500 | 24450 | 708 |
| 483 | 20230727 | 120800 | 12292784050 | 24450 | 24500 | 24500 | 24450 | 2023 |
| 484 | 20230727 | 120700 | 12243297550 | 24500 | 24550 | 24600 | 24500 | 2126 |
| 485 | 20230727 | 120600 | 12191146450 | 24550 | 24650 | 24650 | 24550 | 429 |
| 486 | 20230727 | 120500 | 12180578450 | 24650 | 24600 | 24650 | 24550 | 2488 |
| 487 | 20230727 | 120400 | 12119405600 | 24600 | 24550 | 24600 | 24550 | 738 |
| 488 | 20230727 | 120300 | 12101255600 | 24600 | 24550 | 24650 | 24550 | 904 |
| 489 | 20230727 | 120200 | 12079003350 | 24650 | 24600 | 24650 | 24600 | 544 |
| 490 | 20230727 | 120100 | 12065620000 | 24600 | 24650 | 24650 | 24600 | 602 |
| 491 | 20230727 | 120000 | 12050783050 | 24700 | 24700 | 24850 | 24600 | 2759 |
| 492 | 20230727 | 115900 | 11982459400 | 24650 | 24700 | 24750 | 24650 | 320 |
| 493 | 20230727 | 115800 | 11974560200 | 24650 | 24800 | 24800 | 24650 | 661 |
| 494 | 20230727 | 115700 | 11958226400 | 24750 | 24800 | 24800 | 24700 | 258 |
| 495 | 20230727 | 115600 | 11951840500 | 24800 | 24550 | 24850 | 24550 | 2926 |
| 496 | 20230727 | 115500 | 11879415050 | 24500 | 24550 | 24550 | 24500 | 192 |
| 497 | 20230727 | 115400 | 11874707050 | 24550 | 24550 | 24600 | 24500 | 3102 |
| 498 | 20230727 | 115300 | 11798602800 | 24550 | 24500 | 24550 | 24500 | 397 |
| 499 | 20230727 | 115200 | 11788871700 | 24500 | 24500 | 24550 | 24500 | 1573 |
| 500 | 20230727 | 115100 | 11750332250 | 24550 | 24550 | 24550 | 24500 | 157 |
| 501 | 20230727 | 115000 | 11746479050 | 24500 | 24600 | 24600 | 24500 | 1681 |
| 502 | 20230727 | 114900 | 11705248750 | 24550 | 24600 | 24600 | 24550 | 448 |
| 503 | 20230727 | 114800 | 11694241250 | 24650 | 24700 | 24700 | 24600 | 1649 |
| 504 | 20230727 | 114700 | 11653615300 | 24700 | 24600 | 24700 | 24600 | 278 |
| 505 | 20230727 | 114600 | 11646761850 | 24650 | 24650 | 24650 | 24600 | 231 |
| 506 | 20230727 | 114500 | 11641072100 | 24650 | 24650 | 24700 | 24650 | 1530 |
| 507 | 20230727 | 114400 | 11603351250 | 24650 | 24950 | 24950 | 24650 | 910 |
| 508 | 20230727 | 114300 | 11580806600 | 24950 | 24650 | 24950 | 24550 | 10421 |
| 509 | 20230727 | 114200 | 11322162200 | 24650 | 24700 | 24700 | 24600 | 592 |
| 510 | 20230727 | 114100 | 11307559700 | 24700 | 24700 | 24700 | 24600 | 228 |
| 511 | 20230727 | 114000 | 11301935300 | 24700 | 24750 | 24750 | 24600 | 1152 |
| 512 | 20230727 | 113900 | 11273483350 | 24750 | 24900 | 24900 | 24750 | 1735 |
| 513 | 20230727 | 113800 | 11230464550 | 24900 | 24850 | 24900 | 24800 | 3627 |
| 514 | 20230727 | 113700 | 11140412650 | 24850 | 24950 | 24950 | 24850 | 3329 |
| 515 | 20230727 | 113600 | 11057410550 | 24950 | 24650 | 24950 | 24600 | 6347 |
| 516 | 20230727 | 113500 | 10899684550 | 24650 | 24650 | 24650 | 24500 | 1330 |
| 517 | 20230727 | 113400 | 10867039050 | 24550 | 24500 | 24600 | 24500 | 918 |
| 518 | 20230727 | 113300 | 10844490450 | 24550 | 24500 | 24550 | 24500 | 782 |
| 519 | 20230727 | 113200 | 10825330650 | 24500 | 24600 | 24600 | 24500 | 2915 |
| 520 | 20230727 | 113100 | 10753890200 | 24600 | 24600 | 24600 | 24550 | 1073 |
| 521 | 20230727 | 113000 | 10727541550 | 24600 | 24800 | 24800 | 24600 | 3821 |
| 522 | 20230727 | 112900 | 10633362200 | 24700 | 24800 | 24800 | 24700 | 1560 |
| 523 | 20230727 | 112800 | 10594742500 | 24800 | 24800 | 24800 | 24750 | 607 |
| 524 | 20230727 | 112700 | 10579691900 | 24800 | 24900 | 24900 | 24750 | 1779 |
| 525 | 20230727 | 112600 | 10535520350 | 24900 | 24850 | 24900 | 24850 | 1061 |
| 526 | 20230727 | 112500 | 10509111900 | 24850 | 24850 | 24850 | 24750 | 2591 |
| 527 | 20230727 | 112400 | 10444850800 | 24850 | 24950 | 24950 | 24750 | 4230 |
| 528 | 20230727 | 112300 | 10339785250 | 24950 | 24700 | 24950 | 24700 | 6555 |
| 529 | 20230727 | 112200 | 10177025050 | 24700 | 24600 | 24700 | 24600 | 875 |
| 530 | 20230727 | 112100 | 10155480700 | 24650 | 24650 | 24700 | 24600 | 4568 |
| 531 | 20230727 | 112000 | 10042965150 | 24700 | 24700 | 24750 | 24700 | 2864 |
| 532 | 20230727 | 111900 | 9972221950 | 24750 | 24750 | 24750 | 24700 | 2770 |
| 533 | 20230727 | 111800 | 9903732250 | 24750 | 24700 | 24750 | 24700 | 2549 |
| 534 | 20230727 | 111700 | 9840709200 | 24700 | 24650 | 24700 | 24600 | 2877 |
| 535 | 20230727 | 111600 | 9769848700 | 24650 | 24500 | 24750 | 24450 | 6859 |
| 536 | 20230727 | 111500 | 9600923250 | 24500 | 24450 | 24500 | 24400 | 1255 |
| 537 | 20230727 | 111400 | 9570239550 | 24450 | 24350 | 24450 | 24300 | 5068 |
| 538 | 20230727 | 111300 | 9446931900 | 24350 | 24400 | 24400 | 24300 | 5443 |
| 539 | 20230727 | 111200 | 9314599200 | 24400 | 24450 | 24450 | 24350 | 1234 |
| 540 | 20230727 | 111100 | 9284488750 | 24450 | 24400 | 24450 | 24400 | 571 |
| 541 | 20230727 | 111000 | 9270546100 | 24300 | 24500 | 24500 | 24150 | 3810 |
| 542 | 20230727 | 110900 | 9178044950 | 24450 | 24450 | 24500 | 24400 | 2773 |
| 543 | 20230727 | 110800 | 9110340250 | 24450 | 24500 | 24500 | 24450 | 3060 |
| 544 | 20230727 | 110700 | 9035462600 | 24500 | 24550 | 24600 | 24500 | 1340 |
| 545 | 20230727 | 110600 | 9002613150 | 24550 | 24550 | 24600 | 24450 | 3865 |
| 546 | 20230727 | 110500 | 8907782650 | 24550 | 24500 | 24600 | 24400 | 5753 |
| 547 | 20230727 | 110400 | 8766785000 | 24450 | 24450 | 24550 | 24400 | 2207 |
| 548 | 20230727 | 110300 | 8712846350 | 24500 | 24500 | 24500 | 24450 | 5405 |
| 549 | 20230727 | 110200 | 8580564250 | 24450 | 24450 | 24500 | 24400 | 2005 |
| 550 | 20230727 | 110100 | 8531544350 | 24400 | 24350 | 24450 | 24350 | 3079 |
| 551 | 20230727 | 110000 | 8456331950 | 24350 | 24400 | 24450 | 24300 | 4136 |
| 552 | 20230727 | 105900 | 8355497350 | 24400 | 24300 | 24450 | 24150 | 8487 |
| 553 | 20230727 | 105800 | 8148904450 | 24300 | 24200 | 24350 | 24200 | 2176 |
| 554 | 20230727 | 105700 | 8096040200 | 24200 | 24250 | 24250 | 24150 | 2710 |
| 555 | 20230727 | 105600 | 8030447950 | 24250 | 24250 | 24250 | 24200 | 1967 |
| 556 | 20230727 | 105500 | 7982798200 | 24200 | 24250 | 24250 | 24150 | 1346 |
| 557 | 20230727 | 105400 | 7950221400 | 24250 | 24200 | 24250 | 24150 | 960 |
| 558 | 20230727 | 105300 | 7926991800 | 24200 | 24200 | 24200 | 24200 | 829 |
| 559 | 20230727 | 105200 | 7906930000 | 24200 | 24150 | 24200 | 24100 | 415 |
| 560 | 20230727 | 105100 | 7896903600 | 24150 | 24100 | 24150 | 24050 | 949 |
| 561 | 20230727 | 105000 | 7874020800 | 24100 | 24100 | 24150 | 24100 | 1172 |
| 562 | 20230727 | 104900 | 7845772150 | 24050 | 24100 | 24150 | 24000 | 1296 |
| 563 | 20230727 | 104800 | 7814579850 | 24150 | 24200 | 24200 | 24000 | 2368 |
| 564 | 20230727 | 104700 | 7757510850 | 24200 | 24200 | 24250 | 24150 | 1890 |
| 565 | 20230727 | 104600 | 7711827900 | 24200 | 24200 | 24250 | 24200 | 3749 |
| 566 | 20230727 | 104500 | 7621070100 | 24150 | 24150 | 24200 | 24100 | 2532 |
| 567 | 20230727 | 104400 | 7559881600 | 24150 | 24100 | 24200 | 24100 | 3023 |
| 568 | 20230727 | 104300 | 7486947550 | 24150 | 24100 | 24150 | 24100 | 887 |
| 569 | 20230727 | 104200 | 7465528650 | 24150 | 24200 | 24250 | 24100 | 3497 |
| 570 | 20230727 | 104100 | 7381027100 | 24200 | 24200 | 24250 | 24150 | 2239 |
| 571 | 20230727 | 104000 | 7326855450 | 24150 | 24100 | 24150 | 24000 | 3011 |
| 572 | 20230727 | 103900 | 7254265650 | 24100 | 24000 | 24100 | 24000 | 4120 |
| 573 | 20230727 | 103800 | 7155124250 | 24000 | 24000 | 24050 | 23900 | 3436 |
| 574 | 20230727 | 103700 | 7072688600 | 24000 | 24000 | 24000 | 23900 | 3722 |
| 575 | 20230727 | 103600 | 6983583400 | 24000 | 23900 | 24000 | 23900 | 2224 |
| 576 | 20230727 | 103500 | 6930306900 | 23900 | 23900 | 23900 | 23850 | 616 |
| 577 | 20230727 | 103400 | 6915585550 | 23850 | 23900 | 23900 | 23850 | 350 |
| 578 | 20230727 | 103300 | 6907226150 | 23900 | 23850 | 23900 | 23850 | 513 |
| 579 | 20230727 | 103200 | 6894987650 | 23900 | 23900 | 23950 | 23850 | 1329 |
| 580 | 20230727 | 103100 | 6863216800 | 23900 | 23950 | 23950 | 23900 | 1777 |
| 581 | 20230727 | 103000 | 6820739700 | 23950 | 23950 | 24000 | 23850 | 7254 |
| 582 | 20230727 | 102900 | 6647272650 | 23950 | 23850 | 24000 | 23850 | 2660 |
| 583 | 20230727 | 102800 | 6583585100 | 23850 | 23750 | 23850 | 23750 | 729 |
| 584 | 20230727 | 102700 | 6566218100 | 23750 | 23700 | 23750 | 23700 | 28 |
| 585 | 20230727 | 102600 | 6565554300 | 23700 | 23800 | 23800 | 23650 | 2877 |
| 586 | 20230727 | 102500 | 6497190950 | 23800 | 23750 | 23800 | 23750 | 414 |
| 587 | 20230727 | 102400 | 6487346400 | 23800 | 23850 | 23900 | 23800 | 416 |
| 588 | 20230727 | 102300 | 6477439550 | 23800 | 23800 | 23850 | 23800 | 112 |
| 589 | 20230727 | 102200 | 6474771000 | 23800 | 23900 | 23900 | 23800 | 570 |
| 590 | 20230727 | 102100 | 6461197700 | 23900 | 23700 | 23900 | 23700 | 6608 |
| 591 | 20230727 | 102000 | 6303417250 | 23700 | 23900 | 23900 | 23650 | 9269 |
| 592 | 20230727 | 101900 | 6083297250 | 23900 | 23850 | 23900 | 23850 | 1992 |
| 593 | 20230727 | 101800 | 6035734150 | 23800 | 23800 | 23800 | 23700 | 5144 |
| 594 | 20230727 | 101700 | 5913423100 | 23800 | 23700 | 23900 | 23700 | 5604 |
| 595 | 20230727 | 101600 | 5779722100 | 23650 | 23650 | 23900 | 23600 | 5191 |
| 596 | 20230727 | 101500 | 5656442000 | 23600 | 23500 | 23600 | 23350 | 3278 |
| 597 | 20230727 | 101400 | 5579542900 | 23450 | 23500 | 23500 | 23450 | 397 |
| 598 | 20230727 | 101300 | 5570225250 | 23400 | 23400 | 23500 | 23350 | 1228 |
| 599 | 20230727 | 101200 | 5541485400 | 23400 | 23400 | 23400 | 23300 | 5095 |
| 600 | 20230727 | 101100 | 5422303600 | 23350 | 23350 | 23400 | 23350 | 909 |
| 601 | 20230727 | 101000 | 5401077500 | 23350 | 23300 | 23350 | 23300 | 48 |
| 602 | 20230727 | 100900 | 5399957000 | 23350 | 23500 | 23500 | 23300 | 1625 |
| 603 | 20230727 | 100800 | 5361956800 | 23450 | 23300 | 23450 | 23300 | 642 |
| 604 | 20230727 | 100700 | 5346903700 | 23450 | 23400 | 23450 | 23350 | 137 |
| 605 | 20230727 | 100600 | 5343700150 | 23300 | 23250 | 23350 | 23250 | 499 |
| 606 | 20230727 | 100500 | 5332054600 | 23250 | 23300 | 23300 | 23250 | 1601 |
| 607 | 20230727 | 100400 | 5294800200 | 23300 | 23550 | 23550 | 23300 | 2690 |
| 608 | 20230727 | 100300 | 5231994700 | 23550 | 23600 | 23650 | 23500 | 1023 |
| 609 | 20230727 | 100200 | 5207928050 | 23650 | 23600 | 23650 | 23550 | 271 |
| 610 | 20230727 | 100100 | 5201532950 | 23600 | 23650 | 23650 | 23600 | 222 |
| 611 | 20230727 | 100000 | 5196293250 | 23650 | 23600 | 23650 | 23600 | 393 |
| 612 | 20230727 | 095900 | 5187006950 | 23650 | 23600 | 23650 | 23550 | 1241 |
| 613 | 20230727 | 095800 | 5157710150 | 23550 | 23500 | 23600 | 23500 | 677 |
| 614 | 20230727 | 095700 | 5141771050 | 23550 | 23450 | 23600 | 23450 | 3155 |
| 615 | 20230727 | 095600 | 5067711750 | 23450 | 23400 | 23450 | 23350 | 372 |
| 616 | 20230727 | 095500 | 5059001400 | 23350 | 23400 | 23400 | 23350 | 283 |
| 617 | 20230727 | 095400 | 5052391900 | 23400 | 23350 | 23400 | 23350 | 2100 |
| 618 | 20230727 | 095300 | 5003356000 | 23400 | 23450 | 23450 | 23300 | 2325 |
| 619 | 20230727 | 095200 | 4949031000 | 23450 | 23350 | 23500 | 23350 | 2080 |
| 620 | 20230727 | 095100 | 4900363800 | 23400 | 23450 | 23450 | 23400 | 1158 |
| 621 | 20230727 | 095000 | 4873259250 | 23450 | 23600 | 23600 | 23450 | 770 |
| 622 | 20230727 | 094900 | 4855151850 | 23600 | 23500 | 23600 | 23500 | 112 |
| 623 | 20230727 | 094800 | 4852513100 | 23500 | 23550 | 23550 | 23450 | 671 |
| 624 | 20230727 | 094700 | 4836767300 | 23450 | 23500 | 23550 | 23450 | 1931 |
| 625 | 20230727 | 094600 | 4791322000 | 23550 | 23550 | 23550 | 23450 | 554 |
| 626 | 20230727 | 094500 | 4778298050 | 23550 | 23600 | 23600 | 23500 | 1666 |
| 627 | 20230727 | 094400 | 4739046150 | 23600 | 23550 | 23600 | 23500 | 1418 |
| 628 | 20230727 | 094300 | 4705633750 | 23550 | 23500 | 23550 | 23500 | 1756 |
| 629 | 20230727 | 094200 | 4664341250 | 23500 | 23550 | 23550 | 23400 | 3579 |
| 630 | 20230727 | 094100 | 4580247450 | 23550 | 23450 | 23550 | 23400 | 1206 |
| 631 | 20230727 | 094000 | 4551924950 | 23450 | 23400 | 23450 | 23400 | 405 |
| 632 | 20230727 | 093900 | 4542427800 | 23400 | 23450 | 23450 | 23400 | 529 |
| 633 | 20230727 | 093800 | 4530025450 | 23450 | 23400 | 23500 | 23400 | 4205 |
| 634 | 20230727 | 093700 | 4431610150 | 23400 | 23300 | 23400 | 23300 | 2698 |
| 635 | 20230727 | 093600 | 4368710500 | 23250 | 23300 | 23300 | 23200 | 614 |
| 636 | 20230727 | 093500 | 4354429400 | 23300 | 23300 | 23300 | 23150 | 3408 |
| 637 | 20230727 | 093400 | 4275295000 | 23300 | 23400 | 23400 | 23300 | 2909 |
| 638 | 20230727 | 093300 | 4207433400 | 23400 | 23450 | 23450 | 23400 | 1677 |
| 639 | 20230727 | 093200 | 4168126150 | 23500 | 23450 | 23500 | 23450 | 4785 |
| 640 | 20230727 | 093100 | 4055882500 | 23400 | 23400 | 23400 | 23250 | 1836 |
| 641 | 20230727 | 093000 | 4013026300 | 23400 | 23400 | 23450 | 23400 | 1832 |
| 642 | 20230727 | 092900 | 3970118100 | 23400 | 23450 | 23450 | 23400 | 1144 |
| 643 | 20230727 | 092800 | 3943338450 | 23450 | 23250 | 23450 | 23250 | 1756 |
| 644 | 20230727 | 092700 | 3902325250 | 23250 | 23400 | 23450 | 23250 | 2245 |
| 645 | 20230727 | 092600 | 3849848100 | 23400 | 23250 | 23400 | 23250 | 1184 |
| 646 | 20230727 | 092500 | 3822232050 | 23250 | 23300 | 23350 | 23250 | 906 |
| 647 | 20230727 | 092400 | 3801131400 | 23300 | 23200 | 23300 | 23200 | 8101 |
| 648 | 20230727 | 092300 | 3612723000 | 23200 | 23300 | 23300 | 23100 | 3941 |
| 649 | 20230727 | 092200 | 3521429600 | 23300 | 23350 | 23400 | 23300 | 4071 |
| 650 | 20230727 | 092100 | 3426397000 | 23350 | 23150 | 23450 | 23150 | 6330 |
| 651 | 20230727 | 092000 | 3278822550 | 23150 | 23200 | 23300 | 23100 | 2661 |
| 652 | 20230727 | 091900 | 3217195550 | 23200 | 23100 | 23300 | 23100 | 3465 |
| 653 | 20230727 | 091800 | 3136799750 | 23100 | 23000 | 23150 | 23000 | 6082 |
| 654 | 20230727 | 091700 | 2996411650 | 23050 | 22950 | 23050 | 22950 | 2593 |
| 655 | 20230727 | 091600 | 2936786950 | 23000 | 22950 | 23050 | 22900 | 9520 |
| 656 | 20230727 | 091500 | 2718053550 | 22900 | 22950 | 23100 | 22900 | 6892 |
| 657 | 20230727 | 091400 | 2559769050 | 22950 | 23000 | 23100 | 22900 | 7049 |
| 658 | 20230727 | 091300 | 2397839100 | 23000 | 22950 | 23000 | 22900 | 6803 |
| 659 | 20230727 | 091200 | 2241756450 | 22950 | 22950 | 23050 | 22900 | 6039 |
| 660 | 20230727 | 091100 | 2103122000 | 23050 | 23150 | 23200 | 22800 | 15085 |
| 661 | 20230727 | 091000 | 1756362800 | 23150 | 23200 | 23350 | 23150 | 9543 |
| 662 | 20230727 | 090900 | 1535023050 | 23350 | 23350 | 23350 | 23100 | 9126 |
| 663 | 20230727 | 090800 | 1323092400 | 23350 | 23300 | 23450 | 23300 | 4092 |
| 664 | 20230727 | 090700 | 1227623950 | 23300 | 23800 | 23800 | 23300 | 8277 |
| 665 | 20230727 | 090600 | 1033297000 | 23800 | 23400 | 23800 | 23400 | 2623 |
| 666 | 20230727 | 090500 | 971570200 | 23400 | 23500 | 23550 | 23400 | 7585 |
| 667 | 20230727 | 090400 | 793706900 | 23450 | 23700 | 23800 | 23450 | 8183 |
| 668 | 20230727 | 090300 | 600834500 | 23700 | 23750 | 23900 | 23700 | 3866 |
| 669 | 20230727 | 090200 | 508887350 | 23750 | 23650 | 23750 | 23650 | 1455 |
| 670 | 20230727 | 090100 | 474434000 | 23500 | 23850 | 23900 | 23500 | 10747 |
| 671 | 20230727 | 090000 | 220167100 | 23850 | 24050 | 24100 | 23850 | 8951 |