36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 201300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 3 | 20230802 | 201200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20230802 | 201100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20230802 | 201000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20230802 | 200900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20230802 | 200800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20230802 | 200700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20230802 | 200600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20230802 | 200500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20230802 | 200400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20230802 | 200300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20230802 | 200200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20230802 | 200100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20230802 | 200000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20230802 | 195900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20230802 | 195800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20230802 | 195700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20230802 | 195600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20230802 | 195500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20230802 | 195400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20230802 | 195300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20230802 | 195200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20230802 | 195100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20230802 | 195000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20230802 | 194900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20230802 | 194800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20230802 | 194700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20230802 | 194600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20230802 | 194500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20230802 | 194400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20230802 | 194300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 33 | 20230802 | 194200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20230802 | 194100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20230802 | 194000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20230802 | 193900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20230802 | 193800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20230802 | 193700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20230802 | 193600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20230802 | 193500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20230802 | 193400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20230802 | 193300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20230802 | 193200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20230802 | 193100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20230802 | 193000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20230802 | 192900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20230802 | 192800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20230802 | 192700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20230802 | 192600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20230802 | 192500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20230802 | 192400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20230802 | 192300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20230802 | 192200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20230802 | 192100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20230802 | 192000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20230802 | 191900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20230802 | 191800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20230802 | 191700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20230802 | 191600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20230802 | 191500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20230802 | 191400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20230802 | 191300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 63 | 20230802 | 191200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20230802 | 191100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20230802 | 191000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20230802 | 190900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20230802 | 190800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20230802 | 190700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20230802 | 190600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20230802 | 190500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20230802 | 190400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20230802 | 190300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20230802 | 190200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20230802 | 190100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20230802 | 190000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20230802 | 185900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20230802 | 185800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20230802 | 185700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20230802 | 185600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20230802 | 185500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20230802 | 185400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20230802 | 185300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20230802 | 185200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20230802 | 185100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20230802 | 185000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20230802 | 184900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20230802 | 184800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20230802 | 184700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20230802 | 184600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20230802 | 184500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20230802 | 184400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20230802 | 184300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 93 | 20230802 | 184200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20230802 | 184100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20230802 | 184000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20230802 | 183900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20230802 | 183800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20230802 | 183700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20230802 | 183600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20230802 | 183500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20230802 | 183400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20230802 | 183300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20230802 | 183200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20230802 | 183100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20230802 | 183000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20230802 | 182900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20230802 | 182800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20230802 | 182700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20230802 | 182600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20230802 | 182500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20230802 | 182400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20230802 | 182300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20230802 | 182200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20230802 | 182100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20230802 | 182000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20230802 | 181900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20230802 | 181800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20230802 | 181700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20230802 | 181600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20230802 | 181500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20230802 | 181400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20230802 | 181300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 123 | 20230802 | 181200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20230802 | 181100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20230802 | 181000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20230802 | 180900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20230802 | 180800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20230802 | 180700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20230802 | 180600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20230802 | 180500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20230802 | 180400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20230802 | 180300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20230802 | 180200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20230802 | 180100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20230802 | 180000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20230802 | 175900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20230802 | 175800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20230802 | 175700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20230802 | 175600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20230802 | 175500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20230802 | 175400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20230802 | 175300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20230802 | 175200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20230802 | 175100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20230802 | 175000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20230802 | 174900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20230802 | 174800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20230802 | 174700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20230802 | 174600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20230802 | 174500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20230802 | 174400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20230802 | 174300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 153 | 20230802 | 174200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20230802 | 174100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20230802 | 174000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20230802 | 173900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20230802 | 173800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20230802 | 173700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20230802 | 173600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20230802 | 173500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20230802 | 173400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20230802 | 173300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20230802 | 173200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20230802 | 173100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20230802 | 173000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20230802 | 172900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20230802 | 172800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20230802 | 172700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20230802 | 172600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20230802 | 172500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20230802 | 172400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20230802 | 172300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20230802 | 172200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20230802 | 172100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20230802 | 172000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20230802 | 171900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20230802 | 171800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20230802 | 171700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20230802 | 171600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20230802 | 171500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20230802 | 171400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20230802 | 171300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 183 | 20230802 | 171200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20230802 | 171100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20230802 | 171000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20230802 | 170900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20230802 | 170800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20230802 | 170700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20230802 | 170600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20230802 | 170500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20230802 | 170400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20230802 | 170300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20230802 | 170200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20230802 | 170100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20230802 | 170000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20230802 | 165900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20230802 | 165800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20230802 | 165700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20230802 | 165600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20230802 | 165500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20230802 | 165400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20230802 | 165300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20230802 | 165200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20230802 | 165100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20230802 | 165000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20230802 | 164900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20230802 | 164800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20230802 | 164700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20230802 | 164600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20230802 | 164500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20230802 | 164400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20230802 | 164300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 213 | 20230802 | 164200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20230802 | 164100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20230802 | 164000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20230802 | 163900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20230802 | 163800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 218 | 20230802 | 163700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 219 | 20230802 | 163600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 220 | 20230802 | 163500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 221 | 20230802 | 163400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 222 | 20230802 | 163300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 223 | 20230802 | 163200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 224 | 20230802 | 163100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 225 | 20230802 | 163000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 226 | 20230802 | 162900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 227 | 20230802 | 162800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 228 | 20230802 | 162700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 229 | 20230802 | 162600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 230 | 20230802 | 162500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 231 | 20230802 | 162400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 232 | 20230802 | 162300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 233 | 20230802 | 162200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 234 | 20230802 | 162100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 235 | 20230802 | 162000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 236 | 20230802 | 161900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 237 | 20230802 | 161800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 238 | 20230802 | 161700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 239 | 20230802 | 161600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 240 | 20230802 | 161500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 241 | 20230802 | 161400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 242 | 20230802 | 161300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 243 | 20230802 | 161200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 244 | 20230802 | 161100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 245 | 20230802 | 161000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20230802 | 160900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20230802 | 160800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20230802 | 160700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20230802 | 160600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20230802 | 160500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20230802 | 160400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20230802 | 160300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20230802 | 160200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20230802 | 160100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20230802 | 160000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 256 | 20230802 | 155900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 257 | 20230802 | 155800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 258 | 20230802 | 155700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 259 | 20230802 | 155600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 260 | 20230802 | 155500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 261 | 20230802 | 155400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 262 | 20230802 | 155300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 263 | 20230802 | 155200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 264 | 20230802 | 155100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 265 | 20230802 | 155000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 266 | 20230802 | 154900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 267 | 20230802 | 154800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20230802 | 154700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 269 | 20230802 | 154600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 270 | 20230802 | 154500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 271 | 20230802 | 154400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 272 | 20230802 | 154300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 273 | 20230802 | 154200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 274 | 20230802 | 154100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 275 | 20230802 | 154000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 276 | 20230802 | 153900 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 277 | 20230802 | 153800 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 278 | 20230802 | 153700 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 279 | 20230802 | 153600 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 280 | 20230802 | 153500 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 281 | 20230802 | 153400 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 282 | 20230802 | 153300 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 283 | 20230802 | 153200 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 284 | 20230802 | 153100 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 0 |
| 285 | 20230802 | 153000 | 13913868300 | 22400 | 22400 | 22400 | 22400 | 21269 |
| 286 | 20230802 | 152900 | 13437442700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20230802 | 152800 | 13437442700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20230802 | 152700 | 13437442700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20230802 | 152600 | 13437442700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20230802 | 152500 | 13437442700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20230802 | 152400 | 13437442700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20230802 | 152300 | 13437442700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20230802 | 152200 | 13437442700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20230802 | 152100 | 13437442700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20230802 | 152000 | 13437442700 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20230802 | 151900 | 13437442700 | 22650 | 22600 | 22650 | 22500 | 3171 |
| 297 | 20230802 | 151800 | 13365882900 | 22600 | 22550 | 22600 | 22550 | 1041 |
| 298 | 20230802 | 151700 | 13342389100 | 22550 | 22500 | 22550 | 22500 | 3660 |
| 299 | 20230802 | 151600 | 13260011850 | 22550 | 22550 | 22550 | 22500 | 447 |
| 300 | 20230802 | 151500 | 13249936000 | 22550 | 22550 | 22550 | 22500 | 918 |
| 301 | 20230802 | 151400 | 13229272700 | 22550 | 22550 | 22550 | 22500 | 529 |
| 302 | 20230802 | 151300 | 13217360850 | 22550 | 22500 | 22550 | 22500 | 398 |
| 303 | 20230802 | 151200 | 13208395950 | 22500 | 22550 | 22550 | 22500 | 546 |
| 304 | 20230802 | 151100 | 13196108750 | 22500 | 22500 | 22550 | 22500 | 4124 |
| 305 | 20230802 | 151000 | 13103314550 | 22500 | 22500 | 22550 | 22500 | 323 |
| 306 | 20230802 | 150900 | 13096040800 | 22500 | 22500 | 22500 | 22500 | 1801 |
| 307 | 20230802 | 150800 | 13055518300 | 22500 | 22500 | 22550 | 22500 | 1728 |
| 308 | 20230802 | 150700 | 13016637700 | 22500 | 22550 | 22550 | 22500 | 1246 |
| 309 | 20230802 | 150600 | 12988555500 | 22550 | 22550 | 22550 | 22500 | 1570 |
| 310 | 20230802 | 150500 | 12953163450 | 22550 | 22600 | 22600 | 22550 | 377 |
| 311 | 20230802 | 150400 | 12944656700 | 22600 | 22550 | 22600 | 22550 | 369 |
| 312 | 20230802 | 150300 | 12936328350 | 22500 | 22500 | 22550 | 22500 | 2889 |
| 313 | 20230802 | 150200 | 12871288750 | 22500 | 22550 | 22550 | 22500 | 1248 |
| 314 | 20230802 | 150100 | 12843206000 | 22500 | 22550 | 22550 | 22500 | 1617 |
| 315 | 20230802 | 150000 | 12806787600 | 22550 | 22550 | 22550 | 22500 | 824 |
| 316 | 20230802 | 145900 | 12788238900 | 22550 | 22550 | 22600 | 22450 | 1556 |
| 317 | 20230802 | 145800 | 12753169400 | 22600 | 22550 | 22600 | 22450 | 603 |
| 318 | 20230802 | 145700 | 12739575000 | 22400 | 22450 | 22550 | 22400 | 2042 |
| 319 | 20230802 | 145600 | 12693710950 | 22400 | 22400 | 22450 | 22350 | 2459 |
| 320 | 20230802 | 145500 | 12638594550 | 22400 | 22550 | 22550 | 22300 | 12313 |
| 321 | 20230802 | 145400 | 12363418250 | 22500 | 22600 | 22600 | 22450 | 772 |
| 322 | 20230802 | 145300 | 12346060600 | 22600 | 22400 | 22600 | 22300 | 16805 |
| 323 | 20230802 | 145200 | 11968635850 | 22400 | 22400 | 22450 | 22350 | 1374 |
| 324 | 20230802 | 145100 | 11937868100 | 22450 | 22650 | 22650 | 22400 | 25522 |
| 325 | 20230802 | 145000 | 11363496000 | 22700 | 22650 | 22700 | 22600 | 639 |
| 326 | 20230802 | 144900 | 11349019950 | 22650 | 22600 | 22700 | 22600 | 844 |
| 327 | 20230802 | 144800 | 11329921700 | 22600 | 22650 | 22700 | 22600 | 796 |
| 328 | 20230802 | 144700 | 11311898950 | 22700 | 22650 | 22700 | 22650 | 527 |
| 329 | 20230802 | 144600 | 11299962300 | 22650 | 22750 | 22750 | 22650 | 1486 |
| 330 | 20230802 | 144500 | 11266271550 | 22750 | 22700 | 22750 | 22650 | 361 |
| 331 | 20230802 | 144400 | 11258082650 | 22700 | 22750 | 22750 | 22650 | 2622 |
| 332 | 20230802 | 144300 | 11198618250 | 22700 | 22750 | 22750 | 22700 | 737 |
| 333 | 20230802 | 144200 | 11181872850 | 22700 | 22750 | 22800 | 22700 | 885 |
| 334 | 20230802 | 144100 | 11161744000 | 22750 | 22700 | 22800 | 22650 | 1512 |
| 335 | 20230802 | 144000 | 11127387600 | 22650 | 22650 | 22700 | 22650 | 657 |
| 336 | 20230802 | 143900 | 11112494900 | 22650 | 22600 | 22650 | 22600 | 449 |
| 337 | 20230802 | 143800 | 11102338650 | 22600 | 22650 | 22650 | 22600 | 517 |
| 338 | 20230802 | 143700 | 11090635300 | 22600 | 22600 | 22650 | 22600 | 859 |
| 339 | 20230802 | 143600 | 11071199700 | 22600 | 22650 | 22650 | 22600 | 626 |
| 340 | 20230802 | 143500 | 11057049850 | 22650 | 22650 | 22700 | 22600 | 1162 |
| 341 | 20230802 | 143400 | 11030748350 | 22650 | 22650 | 22700 | 22650 | 238 |
| 342 | 20230802 | 143300 | 11025357150 | 22650 | 22600 | 22650 | 22600 | 918 |
| 343 | 20230802 | 143200 | 11004587700 | 22650 | 22650 | 22650 | 22550 | 1936 |
| 344 | 20230802 | 143100 | 10960819600 | 22600 | 22650 | 22700 | 22600 | 974 |
| 345 | 20230802 | 143000 | 10938776200 | 22550 | 22550 | 22650 | 22550 | 3695 |
| 346 | 20230802 | 142900 | 10855275550 | 22600 | 22600 | 22600 | 22550 | 696 |
| 347 | 20230802 | 142800 | 10839566150 | 22600 | 22600 | 22650 | 22550 | 1029 |
| 348 | 20230802 | 142700 | 10816324450 | 22600 | 22600 | 22650 | 22600 | 1048 |
| 349 | 20230802 | 142600 | 10792638500 | 22650 | 22700 | 22700 | 22600 | 659 |
| 350 | 20230802 | 142500 | 10777717500 | 22650 | 22700 | 22700 | 22650 | 463 |
| 351 | 20230802 | 142400 | 10767229650 | 22650 | 22700 | 22750 | 22650 | 281 |
| 352 | 20230802 | 142300 | 10760860800 | 22650 | 22750 | 22750 | 22650 | 911 |
| 353 | 20230802 | 142200 | 10740168600 | 22700 | 22750 | 22800 | 22700 | 465 |
| 354 | 20230802 | 142100 | 10729590800 | 22800 | 22750 | 22800 | 22700 | 652 |
| 355 | 20230802 | 142000 | 10714744350 | 22750 | 22600 | 22750 | 22600 | 1424 |
| 356 | 20230802 | 141900 | 10682443350 | 22650 | 22600 | 22650 | 22600 | 607 |
| 357 | 20230802 | 141800 | 10668723000 | 22600 | 22600 | 22700 | 22600 | 470 |
| 358 | 20230802 | 141700 | 10658094050 | 22650 | 22600 | 22650 | 22600 | 415 |
| 359 | 20230802 | 141600 | 10648697500 | 22600 | 22600 | 22700 | 22600 | 309 |
| 360 | 20230802 | 141500 | 10641702100 | 22600 | 22600 | 22650 | 22600 | 458 |
| 361 | 20230802 | 141400 | 10631351250 | 22650 | 22600 | 22650 | 22600 | 515 |
| 362 | 20230802 | 141300 | 10619703650 | 22700 | 22650 | 22700 | 22600 | 190 |
| 363 | 20230802 | 141200 | 10615404200 | 22600 | 22600 | 22650 | 22550 | 1109 |
| 364 | 20230802 | 141100 | 10590334450 | 22600 | 22650 | 22650 | 22550 | 769 |
| 365 | 20230802 | 141000 | 10572937750 | 22600 | 22600 | 22650 | 22550 | 784 |
| 366 | 20230802 | 140900 | 10555211800 | 22600 | 22600 | 22600 | 22550 | 606 |
| 367 | 20230802 | 140800 | 10541536200 | 22550 | 22600 | 22600 | 22550 | 1257 |
| 368 | 20230802 | 140700 | 10513176300 | 22600 | 22600 | 22600 | 22550 | 1896 |
| 369 | 20230802 | 140600 | 10470379700 | 22600 | 22650 | 22650 | 22550 | 4590 |
| 370 | 20230802 | 140500 | 10366637100 | 22650 | 22650 | 22700 | 22650 | 2432 |
| 371 | 20230802 | 140400 | 10311544100 | 22650 | 22750 | 22750 | 22650 | 1326 |
| 372 | 20230802 | 140300 | 10281457000 | 22700 | 22700 | 22750 | 22650 | 1776 |
| 373 | 20230802 | 140200 | 10241111250 | 22700 | 22750 | 22800 | 22650 | 2581 |
| 374 | 20230802 | 140100 | 10182509000 | 22750 | 22750 | 22800 | 22700 | 1376 |
| 375 | 20230802 | 140000 | 10151199400 | 22750 | 22800 | 22800 | 22700 | 366 |
| 376 | 20230802 | 135900 | 10142883300 | 22750 | 22800 | 22850 | 22750 | 1121 |
| 377 | 20230802 | 135800 | 10117347100 | 22800 | 22800 | 22850 | 22800 | 235 |
| 378 | 20230802 | 135700 | 10111987800 | 22850 | 22900 | 22900 | 22800 | 1237 |
| 379 | 20230802 | 135600 | 10083741750 | 22850 | 22900 | 22950 | 22850 | 498 |
| 380 | 20230802 | 135500 | 10072360050 | 22900 | 22900 | 22950 | 22900 | 569 |
| 381 | 20230802 | 135400 | 10059329600 | 22850 | 22850 | 23000 | 22850 | 4541 |
| 382 | 20230802 | 135300 | 9955169050 | 22850 | 22650 | 22850 | 22600 | 1750 |
| 383 | 20230802 | 135200 | 9915432500 | 22700 | 22650 | 22700 | 22600 | 446 |
| 384 | 20230802 | 135100 | 9905327950 | 22650 | 22650 | 22650 | 22550 | 710 |
| 385 | 20230802 | 135000 | 9889267200 | 22650 | 22550 | 22650 | 22550 | 464 |
| 386 | 20230802 | 134900 | 9878788700 | 22550 | 22600 | 22600 | 22500 | 4346 |
| 387 | 20230802 | 134800 | 9780904200 | 22550 | 22550 | 22600 | 22550 | 1527 |
| 388 | 20230802 | 134700 | 9746447450 | 22600 | 22550 | 22600 | 22500 | 984 |
| 389 | 20230802 | 134600 | 9724259900 | 22550 | 22500 | 22550 | 22500 | 1024 |
| 390 | 20230802 | 134500 | 9701205350 | 22550 | 22550 | 22600 | 22500 | 6654 |
| 391 | 20230802 | 134400 | 9551091650 | 22600 | 22550 | 22600 | 22550 | 1510 |
| 392 | 20230802 | 134300 | 9517033650 | 22600 | 22700 | 22750 | 22550 | 23612 |
| 393 | 20230802 | 134200 | 8983139700 | 22700 | 22750 | 22750 | 22700 | 1033 |
| 394 | 20230802 | 134100 | 8959658550 | 22750 | 22750 | 22800 | 22750 | 1293 |
| 395 | 20230802 | 134000 | 8930234800 | 22750 | 22800 | 22800 | 22700 | 2310 |
| 396 | 20230802 | 133900 | 8877743250 | 22750 | 22800 | 22800 | 22750 | 2635 |
| 397 | 20230802 | 133800 | 8817781050 | 22750 | 22800 | 22850 | 22750 | 2459 |
| 398 | 20230802 | 133700 | 8761749550 | 22800 | 22800 | 22850 | 22800 | 431 |
| 399 | 20230802 | 133600 | 8751917400 | 22800 | 22850 | 22850 | 22800 | 2496 |
| 400 | 20230802 | 133500 | 8694951400 | 22850 | 22850 | 22850 | 22800 | 2513 |
| 401 | 20230802 | 133400 | 8637633700 | 22800 | 22800 | 22850 | 22800 | 502 |
| 402 | 20230802 | 133300 | 8626187450 | 22850 | 22850 | 22850 | 22800 | 319 |
| 403 | 20230802 | 133200 | 8618907850 | 22850 | 22850 | 22900 | 22800 | 1109 |
| 404 | 20230802 | 133100 | 8593572550 | 22850 | 22850 | 22900 | 22850 | 785 |
| 405 | 20230802 | 133000 | 8575633950 | 22900 | 22850 | 22900 | 22850 | 1543 |
| 406 | 20230802 | 132900 | 8540374550 | 22800 | 22850 | 22850 | 22800 | 414 |
| 407 | 20230802 | 132800 | 8530925850 | 22800 | 22850 | 22900 | 22800 | 1122 |
| 408 | 20230802 | 132700 | 8505297350 | 22850 | 22850 | 22900 | 22800 | 1809 |
| 409 | 20230802 | 132600 | 8463963300 | 22850 | 22850 | 22900 | 22850 | 2024 |
| 410 | 20230802 | 132500 | 8417711600 | 22850 | 22900 | 22900 | 22850 | 584 |
| 411 | 20230802 | 132400 | 8404341550 | 22900 | 22850 | 22950 | 22850 | 1318 |
| 412 | 20230802 | 132300 | 8374213500 | 22850 | 22900 | 22950 | 22800 | 9602 |
| 413 | 20230802 | 132200 | 8154552150 | 22950 | 23000 | 23000 | 22900 | 8655 |
| 414 | 20230802 | 132100 | 7955683700 | 23000 | 23000 | 23050 | 23000 | 384 |
| 415 | 20230802 | 132000 | 7946849050 | 23000 | 23050 | 23050 | 23000 | 952 |
| 416 | 20230802 | 131900 | 7924936450 | 23000 | 23000 | 23050 | 23000 | 5376 |
| 417 | 20230802 | 131800 | 7801285900 | 23050 | 23050 | 23100 | 23050 | 237 |
| 418 | 20230802 | 131700 | 7795822800 | 23050 | 23050 | 23100 | 23000 | 875 |
| 419 | 20230802 | 131600 | 7775667750 | 23050 | 23050 | 23100 | 23050 | 533 |
| 420 | 20230802 | 131500 | 7763381600 | 23100 | 23050 | 23100 | 23050 | 723 |
| 421 | 20230802 | 131400 | 7746712550 | 23050 | 23050 | 23100 | 23050 | 674 |
| 422 | 20230802 | 131300 | 7731176000 | 23050 | 23050 | 23100 | 23050 | 1919 |
| 423 | 20230802 | 131200 | 7686940500 | 23050 | 23050 | 23100 | 23050 | 70 |
| 424 | 20230802 | 131100 | 7685326900 | 23100 | 23050 | 23100 | 23050 | 186 |
| 425 | 20230802 | 131000 | 7681033550 | 23100 | 23100 | 23150 | 23050 | 211 |
| 426 | 20230802 | 130900 | 7676165300 | 23100 | 23100 | 23100 | 23100 | 449 |
| 427 | 20230802 | 130800 | 7665793400 | 23100 | 23100 | 23150 | 23100 | 142 |
| 428 | 20230802 | 130700 | 7662510700 | 23100 | 23150 | 23150 | 23100 | 222 |
| 429 | 20230802 | 130600 | 7657382400 | 23100 | 23100 | 23100 | 23050 | 313 |
| 430 | 20230802 | 130500 | 7650155350 | 23100 | 23100 | 23100 | 23050 | 399 |
| 431 | 20230802 | 130400 | 7640941700 | 23100 | 23050 | 23100 | 23050 | 1405 |
| 432 | 20230802 | 130300 | 7608546200 | 23050 | 23100 | 23100 | 23050 | 1438 |
| 433 | 20230802 | 130200 | 7575353250 | 23100 | 23100 | 23150 | 23100 | 213 |
| 434 | 20230802 | 130100 | 7570430000 | 23100 | 23100 | 23150 | 23100 | 404 |
| 435 | 20230802 | 130000 | 7561094700 | 23100 | 23100 | 23150 | 23100 | 195 |
| 436 | 20230802 | 125900 | 7556586300 | 23150 | 23100 | 23150 | 23100 | 193 |
| 437 | 20230802 | 125800 | 7552124950 | 23100 | 23100 | 23150 | 23100 | 1319 |
| 438 | 20230802 | 125700 | 7521655900 | 23100 | 23100 | 23150 | 23100 | 1816 |
| 439 | 20230802 | 125600 | 7479706000 | 23150 | 23150 | 23200 | 23150 | 759 |
| 440 | 20230802 | 125500 | 7462128950 | 23200 | 23200 | 23200 | 23200 | 566 |
| 441 | 20230802 | 125400 | 7448997750 | 23200 | 23150 | 23200 | 23100 | 176 |
| 442 | 20230802 | 125300 | 7444918600 | 23150 | 23200 | 23200 | 23150 | 1280 |
| 443 | 20230802 | 125200 | 7415285100 | 23150 | 23150 | 23200 | 23150 | 93 |
| 444 | 20230802 | 125100 | 7413132100 | 23200 | 23200 | 23200 | 23200 | 378 |
| 445 | 20230802 | 125000 | 7404362500 | 23200 | 23200 | 23200 | 23200 | 667 |
| 446 | 20230802 | 124900 | 7388888100 | 23250 | 23200 | 23250 | 23200 | 208 |
| 447 | 20230802 | 124800 | 7384061750 | 23250 | 23250 | 23250 | 23200 | 43 |
| 448 | 20230802 | 124700 | 7383063000 | 23250 | 23250 | 23250 | 23250 | 492 |
| 449 | 20230802 | 124600 | 7371624000 | 23200 | 23250 | 23300 | 23200 | 504 |
| 450 | 20230802 | 124500 | 7359898400 | 23250 | 23200 | 23250 | 23200 | 233 |
| 451 | 20230802 | 124400 | 7354489450 | 23200 | 23250 | 23250 | 23200 | 92 |
| 452 | 20230802 | 124300 | 7352351450 | 23200 | 23250 | 23300 | 23200 | 354 |
| 453 | 20230802 | 124200 | 7344132250 | 23250 | 23250 | 23300 | 23250 | 1052 |
| 454 | 20230802 | 124100 | 7319673150 | 23250 | 23250 | 23250 | 23250 | 20 |
| 455 | 20230802 | 124000 | 7319208150 | 23250 | 23250 | 23250 | 23200 | 251 |
| 456 | 20230802 | 123900 | 7313373400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 457 | 20230802 | 123800 | 7313373400 | 23250 | 23300 | 23300 | 23250 | 102 |
| 458 | 20230802 | 123700 | 7310998850 | 23250 | 23250 | 23250 | 23200 | 659 |
| 459 | 20230802 | 123600 | 7295677200 | 23200 | 23250 | 23250 | 23200 | 21 |
| 460 | 20230802 | 123500 | 7295189950 | 23250 | 23200 | 23250 | 23200 | 75 |
| 461 | 20230802 | 123400 | 7293448200 | 23200 | 23150 | 23200 | 23150 | 374 |
| 462 | 20230802 | 123300 | 7284772400 | 23200 | 23200 | 23200 | 23200 | 58 |
| 463 | 20230802 | 123200 | 7283426800 | 23250 | 23250 | 23250 | 23200 | 763 |
| 464 | 20230802 | 123100 | 7265724200 | 23200 | 23200 | 23250 | 23200 | 87 |
| 465 | 20230802 | 123000 | 7263705600 | 23200 | 23250 | 23250 | 23200 | 102 |
| 466 | 20230802 | 122900 | 7261335300 | 23250 | 23250 | 23250 | 23200 | 190 |
| 467 | 20230802 | 122800 | 7256918800 | 23200 | 23200 | 23200 | 23200 | 35 |
| 468 | 20230802 | 122700 | 7256106800 | 23200 | 23200 | 23200 | 23200 | 20 |
| 469 | 20230802 | 122600 | 7255642800 | 23150 | 23200 | 23250 | 23150 | 239 |
| 470 | 20230802 | 122500 | 7250107350 | 23200 | 23250 | 23250 | 23200 | 404 |
| 471 | 20230802 | 122400 | 7240734500 | 23250 | 23200 | 23250 | 23200 | 11 |
| 472 | 20230802 | 122300 | 7240479250 | 23150 | 23200 | 23200 | 23150 | 225 |
| 473 | 20230802 | 122200 | 7235260250 | 23200 | 23250 | 23250 | 23200 | 783 |
| 474 | 20230802 | 122100 | 7217094600 | 23200 | 23200 | 23200 | 23200 | 20 |
| 475 | 20230802 | 122000 | 7216630600 | 23200 | 23200 | 23200 | 23200 | 133 |
| 476 | 20230802 | 121900 | 7213545000 | 23250 | 23200 | 23250 | 23150 | 169 |
| 477 | 20230802 | 121800 | 7209625150 | 23200 | 23150 | 23200 | 23150 | 23 |
| 478 | 20230802 | 121700 | 7209092550 | 23150 | 23150 | 23150 | 23100 | 251 |
| 479 | 20230802 | 121600 | 7203282950 | 23150 | 23150 | 23150 | 23150 | 30 |
| 480 | 20230802 | 121500 | 7202588450 | 23100 | 23150 | 23150 | 23100 | 282 |
| 481 | 20230802 | 121400 | 7196061150 | 23200 | 23200 | 23200 | 23150 | 914 |
| 482 | 20230802 | 121300 | 7174896300 | 23200 | 23250 | 23250 | 23200 | 492 |
| 483 | 20230802 | 121200 | 7163476700 | 23300 | 23250 | 23300 | 23250 | 138 |
| 484 | 20230802 | 121100 | 7160267550 | 23300 | 23250 | 23300 | 23250 | 173 |
| 485 | 20230802 | 121000 | 7156245000 | 23200 | 23250 | 23250 | 23200 | 21 |
| 486 | 20230802 | 120900 | 7155757750 | 23300 | 23200 | 23300 | 23200 | 461 |
| 487 | 20230802 | 120800 | 7145033400 | 23300 | 23300 | 23300 | 23300 | 49 |
| 488 | 20230802 | 120700 | 7143891700 | 23200 | 23250 | 23300 | 23200 | 608 |
| 489 | 20230802 | 120600 | 7129753000 | 23250 | 23200 | 23250 | 23150 | 336 |
| 490 | 20230802 | 120500 | 7121957950 | 23150 | 23150 | 23150 | 23150 | 24 |
| 491 | 20230802 | 120400 | 7121402350 | 23200 | 23150 | 23200 | 23100 | 461 |
| 492 | 20230802 | 120300 | 7110728350 | 23150 | 23150 | 23150 | 23150 | 390 |
| 493 | 20230802 | 120200 | 7101699850 | 23150 | 23200 | 23200 | 23150 | 180 |
| 494 | 20230802 | 120100 | 7097524850 | 23200 | 23200 | 23200 | 23200 | 121 |
| 495 | 20230802 | 120000 | 7094717650 | 23150 | 23150 | 23150 | 23150 | 30 |
| 496 | 20230802 | 115900 | 7094023150 | 23150 | 23150 | 23150 | 23150 | 96 |
| 497 | 20230802 | 115800 | 7091800750 | 23150 | 23050 | 23150 | 23050 | 90 |
| 498 | 20230802 | 115700 | 7089722350 | 23050 | 23150 | 23150 | 23050 | 317 |
| 499 | 20230802 | 115600 | 7082402100 | 23200 | 23200 | 23200 | 23150 | 241 |
| 500 | 20230802 | 115500 | 7076816900 | 23200 | 23150 | 23200 | 23100 | 405 |
| 501 | 20230802 | 115400 | 7067449500 | 23150 | 23050 | 23150 | 23050 | 460 |
| 502 | 20230802 | 115300 | 7056829700 | 23000 | 23050 | 23100 | 23000 | 2364 |
| 503 | 20230802 | 115200 | 7002395050 | 23050 | 23050 | 23050 | 23050 | 66 |
| 504 | 20230802 | 115100 | 7000873750 | 23050 | 23100 | 23100 | 23050 | 1032 |
| 505 | 20230802 | 115000 | 6977083650 | 23050 | 23150 | 23150 | 23050 | 323 |
| 506 | 20230802 | 114900 | 6969638300 | 23050 | 23100 | 23150 | 23000 | 1080 |
| 507 | 20230802 | 114800 | 6944770000 | 23150 | 23050 | 23150 | 23050 | 119 |
| 508 | 20230802 | 114700 | 6942021850 | 23050 | 23100 | 23100 | 23050 | 366 |
| 509 | 20230802 | 114600 | 6933585150 | 23100 | 23050 | 23100 | 23050 | 265 |
| 510 | 20230802 | 114500 | 6927471550 | 23050 | 23100 | 23100 | 23050 | 1110 |
| 511 | 20230802 | 114400 | 6901858350 | 23050 | 23100 | 23150 | 23050 | 3934 |
| 512 | 20230802 | 114300 | 6810951600 | 23050 | 23050 | 23100 | 23000 | 726 |
| 513 | 20230802 | 114200 | 6794219650 | 23050 | 23050 | 23100 | 23050 | 2834 |
| 514 | 20230802 | 114100 | 6728895250 | 23100 | 23100 | 23100 | 23050 | 2036 |
| 515 | 20230802 | 114000 | 6681887450 | 23050 | 23100 | 23100 | 23050 | 1268 |
| 516 | 20230802 | 113900 | 6652606350 | 23100 | 23100 | 23100 | 23050 | 1405 |
| 517 | 20230802 | 113800 | 6620214350 | 23050 | 23050 | 23100 | 23050 | 2808 |
| 518 | 20230802 | 113700 | 6555489550 | 23050 | 23150 | 23150 | 23050 | 3122 |
| 519 | 20230802 | 113600 | 6483383950 | 23150 | 23150 | 23200 | 23100 | 4952 |
| 520 | 20230802 | 113500 | 6368766650 | 23200 | 23200 | 23200 | 23150 | 1791 |
| 521 | 20230802 | 113400 | 6327293850 | 23200 | 23200 | 23200 | 23150 | 1086 |
| 522 | 20230802 | 113300 | 6302134500 | 23150 | 23200 | 23200 | 23150 | 667 |
| 523 | 20230802 | 113200 | 6286664100 | 23200 | 23200 | 23250 | 23200 | 81 |
| 524 | 20230802 | 113100 | 6284783750 | 23200 | 23200 | 23200 | 23150 | 230 |
| 525 | 20230802 | 113000 | 6279448750 | 23200 | 23200 | 23200 | 23200 | 237 |
| 526 | 20230802 | 112900 | 6273950350 | 23200 | 23150 | 23200 | 23150 | 291 |
| 527 | 20230802 | 112800 | 6267200650 | 23200 | 23200 | 23250 | 23150 | 3436 |
| 528 | 20230802 | 112700 | 6187535850 | 23200 | 23200 | 23200 | 23200 | 1716 |
| 529 | 20230802 | 112600 | 6147724650 | 23200 | 23250 | 23250 | 23200 | 3485 |
| 530 | 20230802 | 112500 | 6066845900 | 23250 | 23250 | 23250 | 23200 | 789 |
| 531 | 20230802 | 112400 | 6048502850 | 23250 | 23250 | 23250 | 23200 | 714 |
| 532 | 20230802 | 112300 | 6031918250 | 23250 | 23200 | 23250 | 23200 | 353 |
| 533 | 20230802 | 112200 | 6023722050 | 23250 | 23250 | 23250 | 23250 | 2827 |
| 534 | 20230802 | 112100 | 5957994300 | 23250 | 23300 | 23300 | 23250 | 39 |
| 535 | 20230802 | 112000 | 5957087100 | 23250 | 23350 | 23350 | 23250 | 1160 |
| 536 | 20230802 | 111900 | 5930061100 | 23300 | 23350 | 23350 | 23300 | 572 |
| 537 | 20230802 | 111800 | 5916723500 | 23300 | 23300 | 23350 | 23300 | 264 |
| 538 | 20230802 | 111700 | 5910572050 | 23300 | 23350 | 23350 | 23300 | 2270 |
| 539 | 20230802 | 111600 | 5857673550 | 23350 | 23300 | 23350 | 23300 | 829 |
| 540 | 20230802 | 111500 | 5838339950 | 23350 | 23300 | 23350 | 23300 | 1283 |
| 541 | 20230802 | 111400 | 5808445900 | 23300 | 23350 | 23400 | 23300 | 1903 |
| 542 | 20230802 | 111300 | 5764036150 | 23350 | 23350 | 23400 | 23350 | 84 |
| 543 | 20230802 | 111200 | 5762073300 | 23350 | 23350 | 23350 | 23300 | 398 |
| 544 | 20230802 | 111100 | 5752781050 | 23350 | 23400 | 23400 | 23350 | 622 |
| 545 | 20230802 | 111000 | 5738231250 | 23350 | 23350 | 23350 | 23350 | 458 |
| 546 | 20230802 | 110900 | 5727536950 | 23400 | 23300 | 23400 | 23300 | 40 |
| 547 | 20230802 | 110800 | 5726603450 | 23300 | 23300 | 23400 | 23300 | 118 |
| 548 | 20230802 | 110700 | 5723850550 | 23350 | 23350 | 23350 | 23350 | 1094 |
| 549 | 20230802 | 110600 | 5698305650 | 23350 | 23350 | 23400 | 23350 | 119 |
| 550 | 20230802 | 110500 | 5695526800 | 23350 | 23400 | 23450 | 23350 | 2301 |
| 551 | 20230802 | 110400 | 5641791600 | 23400 | 23350 | 23400 | 23350 | 1556 |
| 552 | 20230802 | 110300 | 5605424500 | 23300 | 23350 | 23350 | 23300 | 263 |
| 553 | 20230802 | 110200 | 5599294200 | 23350 | 23350 | 23350 | 23300 | 930 |
| 554 | 20230802 | 110100 | 5577584800 | 23300 | 23350 | 23350 | 23300 | 827 |
| 555 | 20230802 | 110000 | 5558288900 | 23350 | 23400 | 23400 | 23350 | 391 |
| 556 | 20230802 | 105900 | 5549159000 | 23400 | 23400 | 23400 | 23300 | 2134 |
| 557 | 20230802 | 105800 | 5499330400 | 23400 | 23450 | 23450 | 23350 | 9426 |
| 558 | 20230802 | 105700 | 5278889850 | 23450 | 23500 | 23500 | 23400 | 7062 |
| 559 | 20230802 | 105600 | 5113195000 | 23500 | 23500 | 23500 | 23500 | 303 |
| 560 | 20230802 | 105500 | 5106074500 | 23550 | 23550 | 23550 | 23500 | 519 |
| 561 | 20230802 | 105400 | 5093871350 | 23500 | 23550 | 23550 | 23500 | 570 |
| 562 | 20230802 | 105300 | 5080455000 | 23550 | 23550 | 23550 | 23550 | 132 |
| 563 | 20230802 | 105200 | 5077346400 | 23550 | 23500 | 23550 | 23500 | 394 |
| 564 | 20230802 | 105100 | 5068085550 | 23500 | 23550 | 23550 | 23500 | 261 |
| 565 | 20230802 | 105000 | 5061941050 | 23550 | 23500 | 23550 | 23500 | 726 |
| 566 | 20230802 | 104900 | 5044848250 | 23550 | 23550 | 23550 | 23550 | 228 |
| 567 | 20230802 | 104800 | 5039478850 | 23550 | 23550 | 23550 | 23550 | 151 |
| 568 | 20230802 | 104700 | 5035922800 | 23550 | 23550 | 23550 | 23550 | 208 |
| 569 | 20230802 | 104600 | 5031024400 | 23550 | 23500 | 23550 | 23500 | 203 |
| 570 | 20230802 | 104500 | 5026245950 | 23500 | 23500 | 23550 | 23500 | 450 |
| 571 | 20230802 | 104400 | 5015668550 | 23500 | 23550 | 23550 | 23500 | 1189 |
| 572 | 20230802 | 104300 | 4987719900 | 23550 | 23500 | 23550 | 23500 | 167 |
| 573 | 20230802 | 104200 | 4983792050 | 23500 | 23500 | 23550 | 23450 | 980 |
| 574 | 20230802 | 104100 | 4960787050 | 23450 | 23500 | 23500 | 23450 | 2098 |
| 575 | 20230802 | 104000 | 4911541100 | 23450 | 23450 | 23500 | 23450 | 907 |
| 576 | 20230802 | 103900 | 4890269950 | 23450 | 23500 | 23500 | 23450 | 317 |
| 577 | 20230802 | 103800 | 4882826750 | 23500 | 23450 | 23500 | 23450 | 588 |
| 578 | 20230802 | 103700 | 4869017550 | 23500 | 23500 | 23500 | 23500 | 1002 |
| 579 | 20230802 | 103600 | 4845470550 | 23500 | 23500 | 23500 | 23500 | 128 |
| 580 | 20230802 | 103500 | 4842462550 | 23500 | 23500 | 23500 | 23450 | 189 |
| 581 | 20230802 | 103400 | 4838025100 | 23450 | 23500 | 23550 | 23450 | 115 |
| 582 | 20230802 | 103300 | 4835322450 | 23500 | 23500 | 23550 | 23500 | 1601 |
| 583 | 20230802 | 103200 | 4797698300 | 23500 | 23500 | 23550 | 23500 | 1476 |
| 584 | 20230802 | 103100 | 4763011500 | 23500 | 23550 | 23550 | 23500 | 177 |
| 585 | 20230802 | 103000 | 4758848800 | 23550 | 23550 | 23550 | 23550 | 619 |
| 586 | 20230802 | 102900 | 4744271350 | 23550 | 23500 | 23550 | 23500 | 178 |
| 587 | 20230802 | 102800 | 4740081950 | 23500 | 23550 | 23550 | 23500 | 172 |
| 588 | 20230802 | 102700 | 4736038800 | 23500 | 23550 | 23550 | 23500 | 2707 |
| 589 | 20230802 | 102600 | 4672406500 | 23550 | 23500 | 23550 | 23500 | 399 |
| 590 | 20230802 | 102500 | 4663020250 | 23500 | 23550 | 23600 | 23500 | 598 |
| 591 | 20230802 | 102400 | 4648963000 | 23550 | 23550 | 23600 | 23550 | 803 |
| 592 | 20230802 | 102300 | 4630013850 | 23500 | 23600 | 23600 | 23500 | 298 |
| 593 | 20230802 | 102200 | 4623008200 | 23550 | 23550 | 23600 | 23550 | 20 |
| 594 | 20230802 | 102100 | 4622536850 | 23550 | 23600 | 23600 | 23550 | 1331 |
| 595 | 20230802 | 102000 | 4591190500 | 23650 | 23650 | 23650 | 23600 | 3953 |
| 596 | 20230802 | 101900 | 4497826250 | 23650 | 23650 | 23650 | 23600 | 920 |
| 597 | 20230802 | 101800 | 4476102850 | 23650 | 23650 | 23650 | 23600 | 492 |
| 598 | 20230802 | 101700 | 4464472750 | 23600 | 23600 | 23600 | 23600 | 719 |
| 599 | 20230802 | 101600 | 4447504350 | 23600 | 23500 | 23600 | 23500 | 244 |
| 600 | 20230802 | 101500 | 4441758500 | 23500 | 23550 | 23550 | 23500 | 245 |
| 601 | 20230802 | 101400 | 4436000650 | 23550 | 23550 | 23550 | 23500 | 2122 |
| 602 | 20230802 | 101300 | 4386067400 | 23550 | 23550 | 23550 | 23550 | 921 |
| 603 | 20230802 | 101200 | 4364377850 | 23550 | 23500 | 23550 | 23500 | 258 |
| 604 | 20230802 | 101100 | 4358311450 | 23500 | 23550 | 23550 | 23500 | 57 |
| 605 | 20230802 | 101000 | 4356970150 | 23550 | 23550 | 23550 | 23500 | 416 |
| 606 | 20230802 | 100900 | 4347179800 | 23550 | 23500 | 23550 | 23500 | 1200 |
| 607 | 20230802 | 100800 | 4318920550 | 23550 | 23600 | 23600 | 23500 | 1316 |
| 608 | 20230802 | 100700 | 4287930050 | 23600 | 23550 | 23600 | 23550 | 660 |
| 609 | 20230802 | 100600 | 4272363050 | 23600 | 23500 | 23600 | 23500 | 2888 |
| 610 | 20230802 | 100500 | 4204341650 | 23550 | 23550 | 23550 | 23500 | 670 |
| 611 | 20230802 | 100400 | 4188596550 | 23500 | 23500 | 23550 | 23500 | 1257 |
| 612 | 20230802 | 100300 | 4159050700 | 23500 | 23550 | 23550 | 23500 | 4283 |
| 613 | 20230802 | 100200 | 4058367700 | 23550 | 23500 | 23550 | 23500 | 1599 |
| 614 | 20230802 | 100100 | 4020750250 | 23500 | 23550 | 23550 | 23500 | 1043 |
| 615 | 20230802 | 100000 | 3996213850 | 23550 | 23550 | 23600 | 23500 | 608 |
| 616 | 20230802 | 095900 | 3981894500 | 23550 | 23500 | 23600 | 23500 | 362 |
| 617 | 20230802 | 095800 | 3973370450 | 23550 | 23550 | 23550 | 23500 | 546 |
| 618 | 20230802 | 095700 | 3960520250 | 23550 | 23500 | 23550 | 23500 | 1145 |
| 619 | 20230802 | 095600 | 3933557650 | 23500 | 23600 | 23600 | 23500 | 2521 |
| 620 | 20230802 | 095500 | 3874222000 | 23600 | 23600 | 23600 | 23550 | 330 |
| 621 | 20230802 | 095400 | 3866444000 | 23600 | 23600 | 23600 | 23550 | 163 |
| 622 | 20230802 | 095300 | 3862601200 | 23550 | 23600 | 23600 | 23550 | 415 |
| 623 | 20230802 | 095200 | 3852827850 | 23550 | 23550 | 23600 | 23500 | 2364 |
| 624 | 20230802 | 095100 | 3797244850 | 23550 | 23600 | 23600 | 23550 | 1705 |
| 625 | 20230802 | 095000 | 3757088500 | 23600 | 23600 | 23650 | 23550 | 3247 |
| 626 | 20230802 | 094900 | 3680438000 | 23600 | 23650 | 23650 | 23600 | 1157 |
| 627 | 20230802 | 094800 | 3653082050 | 23650 | 23650 | 23700 | 23600 | 804 |
| 628 | 20230802 | 094700 | 3634071850 | 23700 | 23650 | 23700 | 23600 | 221 |
| 629 | 20230802 | 094600 | 3628840600 | 23650 | 23700 | 23700 | 23650 | 787 |
| 630 | 20230802 | 094500 | 3610221100 | 23700 | 23650 | 23700 | 23650 | 356 |
| 631 | 20230802 | 094400 | 3601800900 | 23700 | 23650 | 23700 | 23650 | 575 |
| 632 | 20230802 | 094300 | 3588202100 | 23650 | 23650 | 23700 | 23650 | 332 |
| 633 | 20230802 | 094200 | 3580350050 | 23650 | 23550 | 23700 | 23550 | 1466 |
| 634 | 20230802 | 094100 | 3545743150 | 23550 | 23550 | 23550 | 23500 | 2260 |
| 635 | 20230802 | 094000 | 3492525150 | 23550 | 23550 | 23550 | 23500 | 1020 |
| 636 | 20230802 | 093900 | 3468540700 | 23550 | 23550 | 23600 | 23500 | 4065 |
| 637 | 20230802 | 093800 | 3372913000 | 23550 | 23550 | 23600 | 23550 | 601 |
| 638 | 20230802 | 093700 | 3358758800 | 23550 | 23600 | 23600 | 23550 | 2090 |
| 639 | 20230802 | 093600 | 3309533850 | 23550 | 23600 | 23650 | 23550 | 888 |
| 640 | 20230802 | 093500 | 3288576200 | 23650 | 23600 | 23650 | 23550 | 1331 |
| 641 | 20230802 | 093400 | 3257192850 | 23550 | 23600 | 23600 | 23550 | 2207 |
| 642 | 20230802 | 093300 | 3205161150 | 23600 | 23650 | 23700 | 23550 | 1937 |
| 643 | 20230802 | 093200 | 3159450800 | 23650 | 23600 | 23700 | 23550 | 4127 |
| 644 | 20230802 | 093100 | 3061996150 | 23700 | 23600 | 23700 | 23550 | 7739 |
| 645 | 20230802 | 093000 | 2879244550 | 23600 | 23650 | 23650 | 23500 | 5361 |
| 646 | 20230802 | 092900 | 2752829600 | 23500 | 23800 | 23850 | 23500 | 12923 |
| 647 | 20230802 | 092800 | 2447566250 | 23800 | 23850 | 23900 | 23800 | 941 |
| 648 | 20230802 | 092700 | 2425155350 | 23850 | 23750 | 23850 | 23650 | 1882 |
| 649 | 20230802 | 092600 | 2380338650 | 23650 | 23800 | 23800 | 23650 | 2979 |
| 650 | 20230802 | 092500 | 2309795900 | 23800 | 23700 | 23800 | 23650 | 930 |
| 651 | 20230802 | 092400 | 2287756500 | 23700 | 23750 | 23750 | 23650 | 540 |
| 652 | 20230802 | 092300 | 2274961450 | 23700 | 23700 | 23850 | 23650 | 4479 |
| 653 | 20230802 | 092200 | 2168822800 | 23700 | 23850 | 23900 | 23600 | 9595 |
| 654 | 20230802 | 092100 | 1941370200 | 23900 | 23850 | 23900 | 23850 | 938 |
| 655 | 20230802 | 092000 | 1918984950 | 23850 | 23800 | 23850 | 23750 | 721 |
| 656 | 20230802 | 091900 | 1901847650 | 23800 | 23850 | 23900 | 23800 | 2113 |
| 657 | 20230802 | 091800 | 1851535950 | 23900 | 23900 | 23900 | 23800 | 1068 |
| 658 | 20230802 | 091700 | 1826048800 | 23900 | 23900 | 23950 | 23850 | 1116 |
| 659 | 20230802 | 091600 | 1799377500 | 23900 | 23800 | 23900 | 23700 | 1076 |
| 660 | 20230802 | 091500 | 1773782050 | 23800 | 23800 | 23800 | 23700 | 1218 |
| 661 | 20230802 | 091400 | 1744825100 | 23800 | 23800 | 23900 | 23750 | 2270 |
| 662 | 20230802 | 091300 | 1690798950 | 23800 | 23650 | 23800 | 23600 | 1730 |
| 663 | 20230802 | 091200 | 1649820600 | 23600 | 23550 | 23700 | 23550 | 8950 |
| 664 | 20230802 | 091100 | 1438681400 | 23600 | 23700 | 23750 | 23550 | 6682 |
| 665 | 20230802 | 091000 | 1280892350 | 23700 | 23600 | 23750 | 23500 | 6801 |
| 666 | 20230802 | 090900 | 1120434100 | 23550 | 24000 | 24050 | 23450 | 18650 |
| 667 | 20230802 | 090800 | 677449250 | 24050 | 24050 | 24100 | 24000 | 2311 |
| 668 | 20230802 | 090700 | 621945600 | 24050 | 24100 | 24100 | 24000 | 1170 |
| 669 | 20230802 | 090600 | 593810800 | 24050 | 24050 | 24100 | 24000 | 1930 |
| 670 | 20230802 | 090500 | 547419900 | 24050 | 24050 | 24100 | 24000 | 2253 |
| 671 | 20230802 | 090400 | 493280350 | 24100 | 24150 | 24200 | 24050 | 4327 |
| 672 | 20230802 | 090300 | 389036950 | 24200 | 24050 | 24200 | 24000 | 1259 |
| 673 | 20230802 | 090200 | 358731600 | 24100 | 24050 | 24100 | 24000 | 2737 |
| 674 | 20230802 | 090100 | 292889600 | 24050 | 24050 | 24050 | 24000 | 2675 |
| 675 | 20230802 | 090000 | 228627650 | 24000 | 24050 | 24050 | 23950 | 9404 |