36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 3 | 20230816 | 201200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20230816 | 201100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20230816 | 201000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20230816 | 200900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20230816 | 200800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20230816 | 200700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20230816 | 200600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20230816 | 200500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20230816 | 200400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20230816 | 200300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20230816 | 200200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20230816 | 200100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20230816 | 200000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20230816 | 195900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20230816 | 195800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20230816 | 195700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20230816 | 195600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20230816 | 195500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20230816 | 195400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20230816 | 195300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20230816 | 195200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20230816 | 195100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20230816 | 195000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20230816 | 194900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20230816 | 194800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20230816 | 194700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20230816 | 194600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20230816 | 194500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20230816 | 194400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20230816 | 194300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 33 | 20230816 | 194200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20230816 | 194100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20230816 | 194000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20230816 | 193900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20230816 | 193800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20230816 | 193700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20230816 | 193600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20230816 | 193500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20230816 | 193400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20230816 | 193300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20230816 | 193200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20230816 | 193100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20230816 | 193000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20230816 | 192900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20230816 | 192800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20230816 | 192700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20230816 | 192600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20230816 | 192500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20230816 | 192400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20230816 | 192300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20230816 | 192200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20230816 | 192100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20230816 | 192000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20230816 | 191900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20230816 | 191800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20230816 | 191700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20230816 | 191600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20230816 | 191500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20230816 | 191400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20230816 | 191300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 63 | 20230816 | 191200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20230816 | 191100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20230816 | 191000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20230816 | 190900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20230816 | 190800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20230816 | 190700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20230816 | 190600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20230816 | 190500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20230816 | 190400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20230816 | 190300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20230816 | 190200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20230816 | 190100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20230816 | 190000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20230816 | 185900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20230816 | 185800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20230816 | 185700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20230816 | 185600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20230816 | 185500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20230816 | 185400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20230816 | 185300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20230816 | 185200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20230816 | 185100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20230816 | 185000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20230816 | 184900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20230816 | 184800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20230816 | 184700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20230816 | 184600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20230816 | 184500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20230816 | 184400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20230816 | 184300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 93 | 20230816 | 184200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20230816 | 184100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20230816 | 184000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20230816 | 183900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20230816 | 183800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20230816 | 183700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20230816 | 183600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20230816 | 183500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20230816 | 183400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20230816 | 183300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20230816 | 183200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20230816 | 183100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20230816 | 183000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20230816 | 182900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20230816 | 182800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20230816 | 182700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20230816 | 182600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20230816 | 182500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20230816 | 182400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20230816 | 182300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20230816 | 182200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20230816 | 182100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20230816 | 182000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20230816 | 181900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20230816 | 181800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20230816 | 181700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20230816 | 181600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20230816 | 181500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20230816 | 181400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20230816 | 181300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 123 | 20230816 | 181200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20230816 | 181100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20230816 | 181000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20230816 | 180900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20230816 | 180800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20230816 | 180700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20230816 | 180600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20230816 | 180500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20230816 | 180400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20230816 | 180300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20230816 | 180200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20230816 | 180100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20230816 | 180000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20230816 | 175900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20230816 | 175800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20230816 | 175700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20230816 | 175600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20230816 | 175500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20230816 | 175400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20230816 | 175300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20230816 | 175200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20230816 | 175100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20230816 | 175000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20230816 | 174900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20230816 | 174800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20230816 | 174700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20230816 | 174600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20230816 | 174500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20230816 | 174400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20230816 | 174300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 153 | 20230816 | 174200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20230816 | 174100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20230816 | 174000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20230816 | 173900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20230816 | 173800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20230816 | 173700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20230816 | 173600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20230816 | 173500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20230816 | 173400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20230816 | 173300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20230816 | 173200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20230816 | 173100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20230816 | 173000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20230816 | 172900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20230816 | 172800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20230816 | 172700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20230816 | 172600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20230816 | 172500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20230816 | 172400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20230816 | 172300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20230816 | 172200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20230816 | 172100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20230816 | 172000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20230816 | 171900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20230816 | 171800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20230816 | 171700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20230816 | 171600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20230816 | 171500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20230816 | 171400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20230816 | 171300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 183 | 20230816 | 171200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20230816 | 171100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20230816 | 171000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20230816 | 170900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20230816 | 170800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20230816 | 170700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20230816 | 170600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20230816 | 170500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20230816 | 170400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20230816 | 170300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20230816 | 170200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20230816 | 170100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20230816 | 170000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20230816 | 165900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20230816 | 165800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20230816 | 165700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20230816 | 165600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20230816 | 165500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20230816 | 165400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20230816 | 165300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20230816 | 165200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20230816 | 165100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20230816 | 165000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20230816 | 164900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20230816 | 164800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20230816 | 164700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20230816 | 164600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20230816 | 164500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20230816 | 164400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20230816 | 164300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 213 | 20230816 | 164200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20230816 | 164100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20230816 | 164000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20230816 | 163900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20230816 | 163800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20230816 | 163700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20230816 | 163600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20230816 | 163500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20230816 | 163400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20230816 | 163300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20230816 | 163200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20230816 | 163100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20230816 | 163000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20230816 | 162900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20230816 | 162800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20230816 | 162700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20230816 | 162600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20230816 | 162500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20230816 | 162400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20230816 | 162300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20230816 | 162200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20230816 | 162100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20230816 | 162000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20230816 | 161900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20230816 | 161800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20230816 | 161700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20230816 | 161600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20230816 | 161500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20230816 | 161400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20230816 | 161300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 243 | 20230816 | 161200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20230816 | 161100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20230816 | 161000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20230816 | 160900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20230816 | 160800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20230816 | 160700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20230816 | 160600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20230816 | 160500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20230816 | 160400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20230816 | 160300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20230816 | 160200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20230816 | 160100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20230816 | 160000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20230816 | 155900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20230816 | 155800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20230816 | 155700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20230816 | 155600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20230816 | 155500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20230816 | 155400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20230816 | 155300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20230816 | 155200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20230816 | 155100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20230816 | 155000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20230816 | 154900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20230816 | 154800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20230816 | 154700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20230816 | 154600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20230816 | 154500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20230816 | 154400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20230816 | 154300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 273 | 20230816 | 154200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20230816 | 154100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20230816 | 154000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20230816 | 153900 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20230816 | 153800 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20230816 | 153700 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20230816 | 153600 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20230816 | 153500 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20230816 | 153400 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20230816 | 153300 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20230816 | 153200 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20230816 | 153100 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20230816 | 153000 | 6839529450 | 22250 | 22250 | 22250 | 22250 | 6853 |
| 286 | 20230816 | 152900 | 6687050200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20230816 | 152800 | 6687050200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20230816 | 152700 | 6687050200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20230816 | 152600 | 6687050200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20230816 | 152500 | 6687050200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20230816 | 152400 | 6687050200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20230816 | 152300 | 6687050200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20230816 | 152200 | 6687050200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20230816 | 152100 | 6687050200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20230816 | 152000 | 6687050200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20230816 | 151900 | 6687050200 | 22250 | 22350 | 22400 | 22250 | 5781 |
| 297 | 20230816 | 151800 | 6558183350 | 22350 | 22400 | 22450 | 22350 | 3991 |
| 298 | 20230816 | 151700 | 6468863200 | 22400 | 22400 | 22450 | 22400 | 445 |
| 299 | 20230816 | 151600 | 6458894800 | 22400 | 22400 | 22450 | 22400 | 699 |
| 300 | 20230816 | 151500 | 6443237050 | 22400 | 22450 | 22450 | 22400 | 2003 |
| 301 | 20230816 | 151400 | 6398367500 | 22400 | 22400 | 22450 | 22400 | 380 |
| 302 | 20230816 | 151300 | 6389853250 | 22450 | 22450 | 22450 | 22450 | 1219 |
| 303 | 20230816 | 151200 | 6362486700 | 22450 | 22450 | 22450 | 22450 | 365 |
| 304 | 20230816 | 151100 | 6354292450 | 22500 | 22500 | 22500 | 22450 | 1692 |
| 305 | 20230816 | 151000 | 6316300900 | 22500 | 22500 | 22500 | 22450 | 341 |
| 306 | 20230816 | 150900 | 6308632500 | 22550 | 22550 | 22550 | 22500 | 47 |
| 307 | 20230816 | 150800 | 6307574150 | 22500 | 22500 | 22550 | 22500 | 247 |
| 308 | 20230816 | 150700 | 6302016450 | 22550 | 22500 | 22550 | 22500 | 1813 |
| 309 | 20230816 | 150600 | 6261215950 | 22450 | 22450 | 22500 | 22450 | 1420 |
| 310 | 20230816 | 150500 | 6229286900 | 22450 | 22450 | 22500 | 22450 | 326 |
| 311 | 20230816 | 150400 | 6221967950 | 22450 | 22450 | 22450 | 22450 | 200 |
| 312 | 20230816 | 150300 | 6217477950 | 22450 | 22450 | 22450 | 22450 | 2022 |
| 313 | 20230816 | 150200 | 6172084050 | 22500 | 22500 | 22500 | 22450 | 78 |
| 314 | 20230816 | 150100 | 6170330050 | 22500 | 22500 | 22500 | 22450 | 141 |
| 315 | 20230816 | 150000 | 6167157650 | 22500 | 22500 | 22500 | 22500 | 712 |
| 316 | 20230816 | 145900 | 6151137650 | 22500 | 22500 | 22500 | 22450 | 608 |
| 317 | 20230816 | 145800 | 6137457700 | 22500 | 22500 | 22500 | 22450 | 635 |
| 318 | 20230816 | 145700 | 6123192450 | 22550 | 22500 | 22550 | 22500 | 761 |
| 319 | 20230816 | 145600 | 6106051250 | 22500 | 22500 | 22500 | 22500 | 496 |
| 320 | 20230816 | 145500 | 6094891250 | 22500 | 22450 | 22500 | 22450 | 1517 |
| 321 | 20230816 | 145400 | 6060781300 | 22500 | 22500 | 22500 | 22500 | 33 |
| 322 | 20230816 | 145300 | 6060038800 | 22500 | 22500 | 22500 | 22500 | 72 |
| 323 | 20230816 | 145200 | 6058418800 | 22450 | 22450 | 22500 | 22400 | 1960 |
| 324 | 20230816 | 145100 | 6014434450 | 22400 | 22500 | 22500 | 22400 | 1189 |
| 325 | 20230816 | 145000 | 5987752200 | 22500 | 22550 | 22550 | 22500 | 2178 |
| 326 | 20230816 | 144900 | 5938746850 | 22550 | 22550 | 22550 | 22550 | 606 |
| 327 | 20230816 | 144800 | 5925081550 | 22550 | 22600 | 22600 | 22550 | 285 |
| 328 | 20230816 | 144700 | 5918653550 | 22550 | 22600 | 22600 | 22550 | 407 |
| 329 | 20230816 | 144600 | 5909464950 | 22600 | 22600 | 22600 | 22550 | 118 |
| 330 | 20230816 | 144500 | 5906798200 | 22550 | 22550 | 22550 | 22500 | 921 |
| 331 | 20230816 | 144400 | 5886053550 | 22550 | 22550 | 22550 | 22500 | 150 |
| 332 | 20230816 | 144300 | 5882671500 | 22550 | 22550 | 22550 | 22500 | 57 |
| 333 | 20230816 | 144200 | 5881387150 | 22500 | 22600 | 22600 | 22500 | 1834 |
| 334 | 20230816 | 144100 | 5840049750 | 22600 | 22600 | 22600 | 22550 | 181 |
| 335 | 20230816 | 144000 | 5835967650 | 22600 | 22550 | 22600 | 22550 | 558 |
| 336 | 20230816 | 143900 | 5823375550 | 22550 | 22550 | 22600 | 22550 | 404 |
| 337 | 20230816 | 143800 | 5814265200 | 22550 | 22600 | 22600 | 22550 | 210 |
| 338 | 20230816 | 143700 | 5809523100 | 22600 | 22550 | 22600 | 22500 | 2389 |
| 339 | 20230816 | 143600 | 5755660550 | 22550 | 22600 | 22600 | 22550 | 1081 |
| 340 | 20230816 | 143500 | 5731233850 | 22550 | 22750 | 22750 | 22550 | 6475 |
| 341 | 20230816 | 143400 | 5584960600 | 22700 | 22750 | 22850 | 22700 | 2098 |
| 342 | 20230816 | 143300 | 5537254950 | 22750 | 22800 | 22800 | 22700 | 1512 |
| 343 | 20230816 | 143200 | 5502846850 | 22800 | 22800 | 22800 | 22800 | 799 |
| 344 | 20230816 | 143100 | 5484629650 | 22850 | 22850 | 22850 | 22850 | 11 |
| 345 | 20230816 | 143000 | 5484378300 | 22850 | 22900 | 22900 | 22850 | 79 |
| 346 | 20230816 | 142900 | 5482573050 | 22900 | 22900 | 22900 | 22900 | 1 |
| 347 | 20230816 | 142800 | 5482550150 | 22850 | 22800 | 22900 | 22800 | 368 |
| 348 | 20230816 | 142700 | 5474147950 | 22850 | 22800 | 22850 | 22800 | 2 |
| 349 | 20230816 | 142600 | 5474102300 | 22800 | 22850 | 22850 | 22800 | 11 |
| 350 | 20230816 | 142500 | 5473851450 | 22800 | 22800 | 22800 | 22800 | 214 |
| 351 | 20230816 | 142400 | 5468972250 | 22850 | 22850 | 22850 | 22850 | 493 |
| 352 | 20230816 | 142300 | 5457707200 | 22850 | 22850 | 22850 | 22850 | 2 |
| 353 | 20230816 | 142200 | 5457661500 | 22850 | 22800 | 22850 | 22800 | 1019 |
| 354 | 20230816 | 142100 | 5434407800 | 22800 | 22800 | 22800 | 22800 | 200 |
| 355 | 20230816 | 142000 | 5429847800 | 22850 | 22850 | 22850 | 22850 | 61 |
| 356 | 20230816 | 141900 | 5428453950 | 22850 | 22800 | 22850 | 22800 | 177 |
| 357 | 20230816 | 141800 | 5424414500 | 22800 | 22850 | 22850 | 22800 | 244 |
| 358 | 20230816 | 141700 | 5418840100 | 22900 | 22800 | 22900 | 22800 | 453 |
| 359 | 20230816 | 141600 | 5408477950 | 22850 | 22850 | 22850 | 22850 | 190 |
| 360 | 20230816 | 141500 | 5404136450 | 22850 | 22850 | 22850 | 22850 | 250 |
| 361 | 20230816 | 141400 | 5398423950 | 22850 | 22850 | 22850 | 22800 | 258 |
| 362 | 20230816 | 141300 | 5392539400 | 22800 | 22800 | 22850 | 22800 | 1051 |
| 363 | 20230816 | 141200 | 5368566350 | 22800 | 22850 | 22850 | 22800 | 182 |
| 364 | 20230816 | 141100 | 5364415100 | 22850 | 22900 | 22900 | 22850 | 1244 |
| 365 | 20230816 | 141000 | 5335989450 | 22900 | 22950 | 22950 | 22900 | 2061 |
| 366 | 20230816 | 140900 | 5288732050 | 22950 | 23000 | 23000 | 22950 | 361 |
| 367 | 20230816 | 140800 | 5280431600 | 22950 | 23000 | 23000 | 22950 | 152 |
| 368 | 20230816 | 140700 | 5276940350 | 23000 | 23000 | 23000 | 23000 | 357 |
| 369 | 20230816 | 140600 | 5268729350 | 23000 | 23000 | 23000 | 23000 | 29 |
| 370 | 20230816 | 140500 | 5268062350 | 23050 | 23050 | 23050 | 23050 | 4 |
| 371 | 20230816 | 140400 | 5267970150 | 23000 | 23000 | 23000 | 23000 | 150 |
| 372 | 20230816 | 140300 | 5264520150 | 23050 | 23050 | 23050 | 23050 | 38 |
| 373 | 20230816 | 140200 | 5263644250 | 23000 | 23000 | 23000 | 23000 | 200 |
| 374 | 20230816 | 140100 | 5259044250 | 23000 | 23000 | 23000 | 23000 | 1006 |
| 375 | 20230816 | 140000 | 5235906250 | 23050 | 23050 | 23050 | 23000 | 1489 |
| 376 | 20230816 | 135900 | 5201594500 | 23050 | 23050 | 23100 | 23050 | 217 |
| 377 | 20230816 | 135800 | 5196591600 | 23050 | 23100 | 23100 | 23050 | 776 |
| 378 | 20230816 | 135700 | 5178684800 | 23050 | 23000 | 23050 | 23000 | 677 |
| 379 | 20230816 | 135600 | 5163099400 | 23000 | 23150 | 23200 | 23000 | 16223 |
| 380 | 20230816 | 135500 | 4789140650 | 23200 | 23200 | 23200 | 23200 | 1 |
| 381 | 20230816 | 135400 | 4789117450 | 23200 | 23150 | 23200 | 23150 | 14 |
| 382 | 20230816 | 135300 | 4788793300 | 23200 | 23200 | 23200 | 23200 | 1 |
| 383 | 20230816 | 135200 | 4788770100 | 23150 | 23150 | 23150 | 23150 | 199 |
| 384 | 20230816 | 135100 | 4784163250 | 23150 | 23150 | 23150 | 23150 | 1499 |
| 385 | 20230816 | 135000 | 4749461400 | 23150 | 23200 | 23200 | 23150 | 2303 |
| 386 | 20230816 | 134900 | 4696032050 | 23200 | 23200 | 23200 | 23200 | 104 |
| 387 | 20230816 | 134800 | 4693619250 | 23200 | 23200 | 23200 | 23200 | 410 |
| 388 | 20230816 | 134700 | 4684107250 | 23250 | 23250 | 23250 | 23250 | 152 |
| 389 | 20230816 | 134600 | 4680573250 | 23200 | 23250 | 23250 | 23200 | 471 |
| 390 | 20230816 | 134500 | 4669645050 | 23250 | 23250 | 23250 | 23250 | 7 |
| 391 | 20230816 | 134400 | 4669482300 | 23200 | 23250 | 23250 | 23200 | 341 |
| 392 | 20230816 | 134300 | 4661554550 | 23200 | 23200 | 23200 | 23200 | 200 |
| 393 | 20230816 | 134200 | 4656914550 | 23300 | 23300 | 23300 | 23300 | 110 |
| 394 | 20230816 | 134100 | 4654351550 | 23250 | 23250 | 23250 | 23250 | 804 |
| 395 | 20230816 | 134000 | 4635658550 | 23250 | 23250 | 23250 | 23250 | 30 |
| 396 | 20230816 | 133900 | 4634961050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 397 | 20230816 | 133800 | 4634961050 | 23250 | 23250 | 23300 | 23200 | 2322 |
| 398 | 20230816 | 133700 | 4580912100 | 23250 | 23250 | 23250 | 23250 | 111 |
| 399 | 20230816 | 133600 | 4578331350 | 23250 | 23250 | 23250 | 23250 | 41 |
| 400 | 20230816 | 133500 | 4577378100 | 23250 | 23250 | 23250 | 23250 | 449 |
| 401 | 20230816 | 133400 | 4566938850 | 23250 | 23250 | 23250 | 23200 | 140 |
| 402 | 20230816 | 133300 | 4563685600 | 23250 | 23250 | 23250 | 23250 | 2245 |
| 403 | 20230816 | 133200 | 4511489350 | 23300 | 23300 | 23300 | 23300 | 10 |
| 404 | 20230816 | 133100 | 4511256350 | 23300 | 23300 | 23300 | 23300 | 0 |
| 405 | 20230816 | 133000 | 4511256350 | 23300 | 23300 | 23300 | 23300 | 84 |
| 406 | 20230816 | 132900 | 4509299150 | 23300 | 23300 | 23300 | 23250 | 221 |
| 407 | 20230816 | 132800 | 4504149900 | 23300 | 23300 | 23300 | 23300 | 51 |
| 408 | 20230816 | 132700 | 4502961600 | 23300 | 23250 | 23300 | 23250 | 42 |
| 409 | 20230816 | 132600 | 4501983650 | 23250 | 23250 | 23250 | 23250 | 23 |
| 410 | 20230816 | 132500 | 4501448900 | 23250 | 23250 | 23250 | 23250 | 58 |
| 411 | 20230816 | 132400 | 4500100400 | 23250 | 23250 | 23250 | 23250 | 61 |
| 412 | 20230816 | 132300 | 4498682150 | 23250 | 23250 | 23250 | 23250 | 10 |
| 413 | 20230816 | 132200 | 4498449650 | 23300 | 23300 | 23300 | 23300 | 124 |
| 414 | 20230816 | 132100 | 4495560450 | 23300 | 23300 | 23300 | 23300 | 2 |
| 415 | 20230816 | 132000 | 4495513850 | 23300 | 23300 | 23300 | 23300 | 0 |
| 416 | 20230816 | 131900 | 4495513850 | 23300 | 23350 | 23350 | 23300 | 1154 |
| 417 | 20230816 | 131800 | 4468625550 | 23300 | 23350 | 23350 | 23300 | 308 |
| 418 | 20230816 | 131700 | 4461444150 | 23300 | 23300 | 23300 | 23300 | 68 |
| 419 | 20230816 | 131600 | 4459859750 | 23300 | 23300 | 23300 | 23300 | 21 |
| 420 | 20230816 | 131500 | 4459370450 | 23300 | 23250 | 23300 | 23250 | 351 |
| 421 | 20230816 | 131400 | 4451200800 | 23250 | 23250 | 23250 | 23250 | 64 |
| 422 | 20230816 | 131300 | 4449712800 | 23250 | 23250 | 23250 | 23250 | 0 |
| 423 | 20230816 | 131200 | 4449712800 | 23250 | 23250 | 23250 | 23250 | 11 |
| 424 | 20230816 | 131100 | 4449457050 | 23250 | 23250 | 23250 | 23250 | 30 |
| 425 | 20230816 | 131000 | 4448759550 | 23250 | 23250 | 23250 | 23250 | 5 |
| 426 | 20230816 | 130900 | 4448643300 | 23300 | 23300 | 23300 | 23300 | 1 |
| 427 | 20230816 | 130800 | 4448620000 | 23300 | 23300 | 23300 | 23250 | 198 |
| 428 | 20230816 | 130700 | 4444008100 | 23300 | 23250 | 23300 | 23250 | 274 |
| 429 | 20230816 | 130600 | 4437626900 | 23250 | 23250 | 23250 | 23250 | 31 |
| 430 | 20230816 | 130500 | 4436906150 | 23250 | 23200 | 23250 | 23200 | 620 |
| 431 | 20230816 | 130400 | 4422491400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 432 | 20230816 | 130300 | 4422491400 | 23250 | 23250 | 23250 | 23250 | 107 |
| 433 | 20230816 | 130200 | 4420003650 | 23250 | 23250 | 23250 | 23250 | 90 |
| 434 | 20230816 | 130100 | 4417911150 | 23250 | 23250 | 23250 | 23250 | 5 |
| 435 | 20230816 | 130000 | 4417794900 | 23250 | 23200 | 23250 | 23200 | 14 |
| 436 | 20230816 | 125900 | 4417470050 | 23200 | 23200 | 23200 | 23200 | 1 |
| 437 | 20230816 | 125800 | 4417446850 | 23250 | 23250 | 23250 | 23250 | 1124 |
| 438 | 20230816 | 125700 | 4391313850 | 23250 | 23250 | 23250 | 23250 | 121 |
| 439 | 20230816 | 125600 | 4388500600 | 23300 | 23300 | 23300 | 23300 | 68 |
| 440 | 20230816 | 125500 | 4386916200 | 23300 | 23300 | 23300 | 23300 | 89 |
| 441 | 20230816 | 125400 | 4384842500 | 23300 | 23250 | 23300 | 23250 | 55 |
| 442 | 20230816 | 125300 | 4383563500 | 23250 | 23300 | 23300 | 23250 | 145 |
| 443 | 20230816 | 125200 | 4380190000 | 23250 | 23300 | 23300 | 23250 | 10 |
| 444 | 20230816 | 125100 | 4379957050 | 23250 | 23300 | 23300 | 23250 | 597 |
| 445 | 20230816 | 125000 | 4366063500 | 23300 | 23250 | 23300 | 23250 | 26 |
| 446 | 20230816 | 124900 | 4365457950 | 23250 | 23250 | 23250 | 23250 | 21 |
| 447 | 20230816 | 124800 | 4364969700 | 23250 | 23300 | 23300 | 23250 | 15 |
| 448 | 20230816 | 124700 | 4364620450 | 23250 | 23300 | 23300 | 23250 | 201 |
| 449 | 20230816 | 124600 | 4359946500 | 23300 | 23300 | 23300 | 23300 | 0 |
| 450 | 20230816 | 124500 | 4359946500 | 23300 | 23300 | 23300 | 23300 | 111 |
| 451 | 20230816 | 124400 | 4357360200 | 23300 | 23300 | 23300 | 23300 | 5 |
| 452 | 20230816 | 124300 | 4357243700 | 23350 | 23350 | 23350 | 23350 | 2 |
| 453 | 20230816 | 124200 | 4357197000 | 23300 | 23300 | 23300 | 23300 | 59 |
| 454 | 20230816 | 124100 | 4355822300 | 23300 | 23350 | 23350 | 23300 | 105 |
| 455 | 20230816 | 124000 | 4353374700 | 23300 | 23300 | 23350 | 23300 | 708 |
| 456 | 20230816 | 123900 | 4336846000 | 23300 | 23300 | 23300 | 23300 | 644 |
| 457 | 20230816 | 123800 | 4321840800 | 23300 | 23250 | 23300 | 23250 | 8 |
| 458 | 20230816 | 123700 | 4321654450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 459 | 20230816 | 123600 | 4321654450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 460 | 20230816 | 123500 | 4321654450 | 23250 | 23250 | 23250 | 23250 | 0 |
| 461 | 20230816 | 123400 | 4321654450 | 23250 | 23250 | 23250 | 23250 | 3 |
| 462 | 20230816 | 123300 | 4321584700 | 23250 | 23250 | 23250 | 23250 | 101 |
| 463 | 20230816 | 123200 | 4319236450 | 23250 | 23250 | 23250 | 23250 | 175 |
| 464 | 20230816 | 123100 | 4315167700 | 23250 | 23250 | 23250 | 23250 | 0 |
| 465 | 20230816 | 123000 | 4315167700 | 23250 | 23250 | 23250 | 23250 | 9 |
| 466 | 20230816 | 122900 | 4314958450 | 23250 | 23250 | 23250 | 23250 | 16 |
| 467 | 20230816 | 122800 | 4314586450 | 23250 | 23250 | 23250 | 23250 | 160 |
| 468 | 20230816 | 122700 | 4310866450 | 23250 | 23250 | 23250 | 23250 | 560 |
| 469 | 20230816 | 122600 | 4297846450 | 23250 | 23300 | 23300 | 23250 | 329 |
| 470 | 20230816 | 122500 | 4290187150 | 23300 | 23300 | 23300 | 23300 | 44 |
| 471 | 20230816 | 122400 | 4289161950 | 23300 | 23300 | 23300 | 23300 | 60 |
| 472 | 20230816 | 122300 | 4287763950 | 23300 | 23300 | 23300 | 23300 | 210 |
| 473 | 20230816 | 122200 | 4282870950 | 23250 | 23250 | 23250 | 23250 | 6 |
| 474 | 20230816 | 122100 | 4282731450 | 23250 | 23300 | 23300 | 23250 | 69 |
| 475 | 20230816 | 122000 | 4281126250 | 23300 | 23250 | 23300 | 23250 | 11 |
| 476 | 20230816 | 121900 | 4280870450 | 23250 | 23250 | 23250 | 23250 | 200 |
| 477 | 20230816 | 121800 | 4276220450 | 23250 | 23250 | 23250 | 23250 | 152 |
| 478 | 20230816 | 121700 | 4272686450 | 23200 | 23200 | 23250 | 23200 | 443 |
| 479 | 20230816 | 121600 | 4262398400 | 23200 | 23200 | 23200 | 23200 | 58 |
| 480 | 20230816 | 121500 | 4261052800 | 23200 | 23200 | 23200 | 23200 | 5 |
| 481 | 20230816 | 121400 | 4260936800 | 23200 | 23200 | 23200 | 23200 | 0 |
| 482 | 20230816 | 121300 | 4260936800 | 23200 | 23150 | 23200 | 23150 | 8 |
| 483 | 20230816 | 121200 | 4260751550 | 23150 | 23150 | 23150 | 23150 | 361 |
| 484 | 20230816 | 121100 | 4252394400 | 23150 | 23200 | 23200 | 23150 | 187 |
| 485 | 20230816 | 121000 | 4248061000 | 23200 | 23200 | 23200 | 23200 | 625 |
| 486 | 20230816 | 120900 | 4233561000 | 23200 | 23300 | 23300 | 23200 | 641 |
| 487 | 20230816 | 120800 | 4218652750 | 23300 | 23300 | 23300 | 23300 | 217 |
| 488 | 20230816 | 120700 | 4213596650 | 23300 | 23250 | 23300 | 23250 | 452 |
| 489 | 20230816 | 120600 | 4203087550 | 23250 | 23250 | 23250 | 23250 | 14 |
| 490 | 20230816 | 120500 | 4202762050 | 23250 | 23200 | 23250 | 23200 | 66 |
| 491 | 20230816 | 120400 | 4201230800 | 23200 | 23250 | 23250 | 23200 | 11 |
| 492 | 20230816 | 120300 | 4200975550 | 23200 | 23200 | 23200 | 23200 | 310 |
| 493 | 20230816 | 120200 | 4193783550 | 23200 | 23250 | 23250 | 23200 | 115 |
| 494 | 20230816 | 120100 | 4191111550 | 23250 | 23250 | 23250 | 23250 | 212 |
| 495 | 20230816 | 120000 | 4186182550 | 23200 | 23200 | 23250 | 23200 | 1055 |
| 496 | 20230816 | 115900 | 4161671450 | 23200 | 23200 | 23200 | 23200 | 250 |
| 497 | 20230816 | 115800 | 4155871450 | 23200 | 23250 | 23250 | 23200 | 39 |
| 498 | 20230816 | 115700 | 4154965150 | 23200 | 23200 | 23200 | 23200 | 14 |
| 499 | 20230816 | 115600 | 4154640350 | 23200 | 23200 | 23200 | 23200 | 0 |
| 500 | 20230816 | 115500 | 4154640350 | 23200 | 23200 | 23200 | 23200 | 298 |
| 501 | 20230816 | 115400 | 4147726750 | 23200 | 23200 | 23200 | 23200 | 59 |
| 502 | 20230816 | 115300 | 4146357950 | 23200 | 23200 | 23200 | 23200 | 891 |
| 503 | 20230816 | 115200 | 4125686750 | 23200 | 23200 | 23200 | 23200 | 523 |
| 504 | 20230816 | 115100 | 4113553150 | 23200 | 23200 | 23200 | 23200 | 429 |
| 505 | 20230816 | 115000 | 4103600350 | 23200 | 23200 | 23200 | 23200 | 1173 |
| 506 | 20230816 | 114900 | 4076386750 | 23200 | 23200 | 23200 | 23200 | 85 |
| 507 | 20230816 | 114800 | 4074414750 | 23200 | 23200 | 23200 | 23150 | 2281 |
| 508 | 20230816 | 114700 | 4021496050 | 23250 | 23250 | 23250 | 23250 | 5 |
| 509 | 20230816 | 114600 | 4021379800 | 23250 | 23250 | 23250 | 23250 | 147 |
| 510 | 20230816 | 114500 | 4017962050 | 23200 | 23200 | 23200 | 23200 | 0 |
| 511 | 20230816 | 114400 | 4017962050 | 23200 | 23250 | 23250 | 23200 | 136 |
| 512 | 20230816 | 114300 | 4014800300 | 23250 | 23250 | 23250 | 23250 | 9 |
| 513 | 20230816 | 114200 | 4014591050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 514 | 20230816 | 114100 | 4014591050 | 23250 | 23250 | 23250 | 23250 | 24 |
| 515 | 20230816 | 114000 | 4014033050 | 23250 | 23200 | 23250 | 23200 | 1365 |
| 516 | 20230816 | 113900 | 3982355200 | 23250 | 23250 | 23250 | 23200 | 362 |
| 517 | 20230816 | 113800 | 3973941750 | 23200 | 23200 | 23200 | 23150 | 341 |
| 518 | 20230816 | 113700 | 3966030650 | 23200 | 23200 | 23200 | 23200 | 253 |
| 519 | 20230816 | 113600 | 3960161050 | 23200 | 23200 | 23200 | 23150 | 347 |
| 520 | 20230816 | 113500 | 3952120650 | 23200 | 23200 | 23200 | 23200 | 55 |
| 521 | 20230816 | 113400 | 3950844650 | 23200 | 23200 | 23200 | 23200 | 158 |
| 522 | 20230816 | 113300 | 3947179050 | 23200 | 23200 | 23200 | 23200 | 415 |
| 523 | 20230816 | 113200 | 3937551050 | 23150 | 23150 | 23150 | 23150 | 52 |
| 524 | 20230816 | 113100 | 3936347250 | 23150 | 23150 | 23150 | 23150 | 6 |
| 525 | 20230816 | 113000 | 3936208350 | 23150 | 23200 | 23200 | 23150 | 1154 |
| 526 | 20230816 | 112900 | 3909472550 | 23200 | 23200 | 23200 | 23200 | 350 |
| 527 | 20230816 | 112800 | 3901352550 | 23200 | 23200 | 23200 | 23200 | 215 |
| 528 | 20230816 | 112700 | 3896364550 | 23200 | 23200 | 23200 | 23200 | 94 |
| 529 | 20230816 | 112600 | 3894183750 | 23200 | 23250 | 23250 | 23200 | 194 |
| 530 | 20230816 | 112500 | 3889679200 | 23250 | 23250 | 23250 | 23250 | 0 |
| 531 | 20230816 | 112400 | 3889679200 | 23250 | 23250 | 23250 | 23250 | 20 |
| 532 | 20230816 | 112300 | 3889214200 | 23250 | 23250 | 23300 | 23250 | 118 |
| 533 | 20230816 | 112200 | 3886469800 | 23250 | 23300 | 23300 | 23250 | 296 |
| 534 | 20230816 | 112100 | 3879587750 | 23250 | 23250 | 23250 | 23250 | 50 |
| 535 | 20230816 | 112000 | 3878425250 | 23300 | 23300 | 23300 | 23300 | 224 |
| 536 | 20230816 | 111900 | 3873206050 | 23300 | 23300 | 23300 | 23300 | 4 |
| 537 | 20230816 | 111800 | 3873112850 | 23300 | 23250 | 23300 | 23250 | 553 |
| 538 | 20230816 | 111700 | 3860244200 | 23250 | 23250 | 23250 | 23250 | 103 |
| 539 | 20230816 | 111600 | 3857849450 | 23250 | 23250 | 23250 | 23250 | 281 |
| 540 | 20230816 | 111500 | 3851316200 | 23250 | 23250 | 23250 | 23250 | 607 |
| 541 | 20230816 | 111400 | 3837203450 | 23200 | 23250 | 23250 | 23200 | 701 |
| 542 | 20230816 | 111300 | 3820909700 | 23250 | 23250 | 23300 | 23250 | 1395 |
| 543 | 20230816 | 111200 | 3788469700 | 23250 | 23250 | 23250 | 23250 | 78 |
| 544 | 20230816 | 111100 | 3786656200 | 23300 | 23300 | 23300 | 23300 | 124 |
| 545 | 20230816 | 111000 | 3783767000 | 23300 | 23300 | 23350 | 23300 | 937 |
| 546 | 20230816 | 110900 | 3761934850 | 23350 | 23400 | 23400 | 23350 | 205 |
| 547 | 20230816 | 110800 | 3757148050 | 23350 | 23350 | 23350 | 23350 | 311 |
| 548 | 20230816 | 110700 | 3749886200 | 23400 | 23400 | 23450 | 23400 | 3626 |
| 549 | 20230816 | 110600 | 3665037300 | 23400 | 23400 | 23400 | 23400 | 200 |
| 550 | 20230816 | 110500 | 3660357300 | 23400 | 23400 | 23400 | 23400 | 122 |
| 551 | 20230816 | 110400 | 3657502500 | 23450 | 23450 | 23450 | 23450 | 1 |
| 552 | 20230816 | 110300 | 3657479050 | 23450 | 23450 | 23450 | 23450 | 8 |
| 553 | 20230816 | 110200 | 3657291450 | 23400 | 23500 | 23500 | 23400 | 468 |
| 554 | 20230816 | 110100 | 3646329050 | 23500 | 23500 | 23550 | 23500 | 496 |
| 555 | 20230816 | 110000 | 3634672700 | 23450 | 23450 | 23450 | 23450 | 75 |
| 556 | 20230816 | 105900 | 3632913950 | 23450 | 23450 | 23500 | 23450 | 477 |
| 557 | 20230816 | 105800 | 3621727800 | 23500 | 23450 | 23500 | 23450 | 1210 |
| 558 | 20230816 | 105700 | 3593309550 | 23450 | 23400 | 23450 | 23400 | 64 |
| 559 | 20230816 | 105600 | 3591810950 | 23400 | 23400 | 23400 | 23400 | 96 |
| 560 | 20230816 | 105500 | 3589564550 | 23350 | 23400 | 23400 | 23350 | 227 |
| 561 | 20230816 | 105400 | 3584257750 | 23400 | 23400 | 23400 | 23350 | 314 |
| 562 | 20230816 | 105300 | 3576910350 | 23400 | 23350 | 23400 | 23350 | 134 |
| 563 | 20230816 | 105200 | 3573780900 | 23350 | 23350 | 23350 | 23300 | 269 |
| 564 | 20230816 | 105100 | 3567500500 | 23350 | 23350 | 23350 | 23350 | 450 |
| 565 | 20230816 | 105000 | 3556993000 | 23350 | 23300 | 23350 | 23300 | 70 |
| 566 | 20230816 | 104900 | 3555361000 | 23300 | 23300 | 23300 | 23300 | 526 |
| 567 | 20230816 | 104800 | 3543105200 | 23250 | 23250 | 23300 | 23250 | 74 |
| 568 | 20230816 | 104700 | 3541384200 | 23300 | 23300 | 23300 | 23300 | 173 |
| 569 | 20230816 | 104600 | 3537353300 | 23250 | 23250 | 23250 | 23250 | 765 |
| 570 | 20230816 | 104500 | 3519567050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 571 | 20230816 | 104400 | 3519567050 | 23250 | 23300 | 23300 | 23250 | 103 |
| 572 | 20230816 | 104300 | 3517172150 | 23300 | 23200 | 23300 | 23200 | 187 |
| 573 | 20230816 | 104200 | 3512824550 | 23200 | 23200 | 23200 | 23150 | 530 |
| 574 | 20230816 | 104100 | 3500539050 | 23300 | 23300 | 23300 | 23300 | 32 |
| 575 | 20230816 | 104000 | 3499793450 | 23250 | 23200 | 23250 | 23200 | 320 |
| 576 | 20230816 | 103900 | 3492353500 | 23200 | 23250 | 23250 | 23200 | 293 |
| 577 | 20230816 | 103800 | 3485541850 | 23200 | 23200 | 23200 | 23200 | 444 |
| 578 | 20230816 | 103700 | 3475241050 | 23150 | 23150 | 23200 | 23150 | 105 |
| 579 | 20230816 | 103600 | 3472807650 | 23150 | 23150 | 23150 | 23150 | 260 |
| 580 | 20230816 | 103500 | 3466788650 | 23150 | 23150 | 23200 | 23150 | 874 |
| 581 | 20230816 | 103400 | 3446548050 | 23200 | 23200 | 23200 | 23200 | 82 |
| 582 | 20230816 | 103300 | 3444645650 | 23200 | 23200 | 23200 | 23200 | 39 |
| 583 | 20230816 | 103200 | 3443740850 | 23200 | 23150 | 23200 | 23150 | 353 |
| 584 | 20230816 | 103100 | 3435556750 | 23100 | 23200 | 23200 | 23100 | 478 |
| 585 | 20230816 | 103000 | 3424508900 | 23200 | 23200 | 23200 | 23200 | 0 |
| 586 | 20230816 | 102900 | 3424508900 | 23200 | 23200 | 23200 | 23150 | 1488 |
| 587 | 20230816 | 102800 | 3390059900 | 23200 | 23250 | 23250 | 23200 | 206 |
| 588 | 20230816 | 102700 | 3385280400 | 23250 | 23250 | 23250 | 23250 | 6 |
| 589 | 20230816 | 102600 | 3385140900 | 23250 | 23200 | 23250 | 23200 | 62 |
| 590 | 20230816 | 102500 | 3383701400 | 23200 | 23200 | 23200 | 23200 | 120 |
| 591 | 20230816 | 102400 | 3380917400 | 23200 | 23200 | 23200 | 23200 | 143 |
| 592 | 20230816 | 102300 | 3377599800 | 23200 | 23200 | 23200 | 23200 | 923 |
| 593 | 20230816 | 102200 | 3356186200 | 23200 | 23250 | 23250 | 23200 | 1094 |
| 594 | 20230816 | 102100 | 3330778050 | 23250 | 23250 | 23250 | 23250 | 117 |
| 595 | 20230816 | 102000 | 3328057800 | 23250 | 23250 | 23250 | 23250 | 23 |
| 596 | 20230816 | 101900 | 3327523050 | 23250 | 23300 | 23300 | 23250 | 363 |
| 597 | 20230816 | 101800 | 3319082800 | 23300 | 23300 | 23350 | 23300 | 837 |
| 598 | 20230816 | 101700 | 3299573200 | 23300 | 23300 | 23300 | 23300 | 262 |
| 599 | 20230816 | 101600 | 3293468600 | 23250 | 23300 | 23300 | 23200 | 1007 |
| 600 | 20230816 | 101500 | 3270036950 | 23250 | 23250 | 23250 | 23200 | 719 |
| 601 | 20230816 | 101400 | 3253321100 | 23250 | 23350 | 23350 | 23250 | 2548 |
| 602 | 20230816 | 101300 | 3193883600 | 23400 | 23450 | 23450 | 23400 | 1341 |
| 603 | 20230816 | 101200 | 3162482900 | 23450 | 23450 | 23450 | 23450 | 362 |
| 604 | 20230816 | 101100 | 3153994000 | 23400 | 23400 | 23450 | 23400 | 301 |
| 605 | 20230816 | 101000 | 3146944100 | 23400 | 23450 | 23500 | 23400 | 242 |
| 606 | 20230816 | 100900 | 3141274000 | 23550 | 23550 | 23550 | 23500 | 261 |
| 607 | 20230816 | 100800 | 3135128450 | 23600 | 23550 | 23600 | 23550 | 667 |
| 608 | 20230816 | 100700 | 3119420500 | 23500 | 23450 | 23500 | 23450 | 607 |
| 609 | 20230816 | 100600 | 3105169450 | 23450 | 23450 | 23500 | 23450 | 122 |
| 610 | 20230816 | 100500 | 3102308050 | 23400 | 23500 | 23500 | 23400 | 311 |
| 611 | 20230816 | 100400 | 3095016500 | 23550 | 23550 | 23600 | 23550 | 657 |
| 612 | 20230816 | 100300 | 3079541450 | 23600 | 23700 | 23700 | 23600 | 613 |
| 613 | 20230816 | 100200 | 3065028600 | 23700 | 23600 | 23700 | 23600 | 3283 |
| 614 | 20230816 | 100100 | 2987325100 | 23650 | 23450 | 23700 | 23450 | 4469 |
| 615 | 20230816 | 100000 | 2881905050 | 23450 | 23500 | 23550 | 23450 | 1750 |
| 616 | 20230816 | 095900 | 2840835400 | 23450 | 23400 | 23450 | 23400 | 1281 |
| 617 | 20230816 | 095800 | 2810830450 | 23350 | 23400 | 23400 | 23300 | 738 |
| 618 | 20230816 | 095700 | 2793601650 | 23350 | 23400 | 23400 | 23350 | 230 |
| 619 | 20230816 | 095600 | 2788222750 | 23300 | 23350 | 23500 | 23300 | 5350 |
| 620 | 20230816 | 095500 | 2663010500 | 23300 | 23200 | 23300 | 23200 | 760 |
| 621 | 20230816 | 095400 | 2645327000 | 23200 | 23150 | 23200 | 23050 | 4256 |
| 622 | 20230816 | 095300 | 2546858850 | 23100 | 23100 | 23150 | 23100 | 2055 |
| 623 | 20230816 | 095200 | 2499353400 | 23150 | 23150 | 23200 | 23150 | 1815 |
| 624 | 20230816 | 095100 | 2457330400 | 23150 | 23350 | 23350 | 23150 | 7071 |
| 625 | 20230816 | 095000 | 2292864050 | 23350 | 23400 | 23400 | 23350 | 3684 |
| 626 | 20230816 | 094900 | 2206841800 | 23400 | 23400 | 23400 | 23350 | 505 |
| 627 | 20230816 | 094800 | 2195035500 | 23400 | 23450 | 23450 | 23400 | 362 |
| 628 | 20230816 | 094700 | 2186564200 | 23450 | 23400 | 23450 | 23350 | 491 |
| 629 | 20230816 | 094600 | 2175072250 | 23400 | 23350 | 23400 | 23350 | 351 |
| 630 | 20230816 | 094500 | 2166876100 | 23350 | 23400 | 23400 | 23350 | 2934 |
| 631 | 20230816 | 094400 | 2098349500 | 23400 | 23450 | 23450 | 23350 | 1509 |
| 632 | 20230816 | 094300 | 2063081250 | 23400 | 23350 | 23400 | 23350 | 1289 |
| 633 | 20230816 | 094200 | 2032939650 | 23350 | 23400 | 23400 | 23350 | 345 |
| 634 | 20230816 | 094100 | 2024868250 | 23400 | 23500 | 23500 | 23350 | 2751 |
| 635 | 20230816 | 094000 | 1960494700 | 23450 | 23500 | 23500 | 23450 | 2483 |
| 636 | 20230816 | 093900 | 1902267000 | 23450 | 23500 | 23600 | 23450 | 968 |
| 637 | 20230816 | 093800 | 1879505850 | 23550 | 23550 | 23600 | 23500 | 2038 |
| 638 | 20230816 | 093700 | 1831489700 | 23550 | 23600 | 23600 | 23550 | 1857 |
| 639 | 20230816 | 093600 | 1787754000 | 23600 | 23500 | 23600 | 23500 | 821 |
| 640 | 20230816 | 093500 | 1768419350 | 23500 | 23500 | 23500 | 23450 | 1144 |
| 641 | 20230816 | 093400 | 1741535650 | 23500 | 23450 | 23550 | 23450 | 1347 |
| 642 | 20230816 | 093300 | 1709932300 | 23450 | 23450 | 23450 | 23400 | 1473 |
| 643 | 20230816 | 093200 | 1675435450 | 23450 | 23550 | 23550 | 23450 | 738 |
| 644 | 20230816 | 093100 | 1658090050 | 23600 | 23550 | 23600 | 23550 | 764 |
| 645 | 20230816 | 093000 | 1640080800 | 23550 | 23400 | 23550 | 23350 | 2376 |
| 646 | 20230816 | 092900 | 1584423300 | 23400 | 23350 | 23400 | 23300 | 1528 |
| 647 | 20230816 | 092800 | 1548728900 | 23350 | 23350 | 23400 | 23350 | 957 |
| 648 | 20230816 | 092700 | 1526382750 | 23350 | 23350 | 23400 | 23350 | 765 |
| 649 | 20230816 | 092600 | 1508517500 | 23350 | 23400 | 23400 | 23350 | 1571 |
| 650 | 20230816 | 092500 | 1471784700 | 23400 | 23450 | 23450 | 23400 | 1382 |
| 651 | 20230816 | 092400 | 1439415300 | 23400 | 23450 | 23450 | 23400 | 598 |
| 652 | 20230816 | 092300 | 1425415000 | 23450 | 23400 | 23500 | 23400 | 1094 |
| 653 | 20230816 | 092200 | 1399796450 | 23350 | 23450 | 23450 | 23350 | 1787 |
| 654 | 20230816 | 092100 | 1357973800 | 23400 | 23450 | 23500 | 23400 | 1420 |
| 655 | 20230816 | 092000 | 1324708900 | 23450 | 23450 | 23500 | 23450 | 1176 |
| 656 | 20230816 | 091900 | 1297131600 | 23450 | 23500 | 23500 | 23450 | 872 |
| 657 | 20230816 | 091800 | 1276672300 | 23500 | 23550 | 23550 | 23500 | 810 |
| 658 | 20230816 | 091700 | 1257633600 | 23500 | 23600 | 23600 | 23500 | 1967 |
| 659 | 20230816 | 091600 | 1211325250 | 23600 | 23500 | 23600 | 23500 | 737 |
| 660 | 20230816 | 091500 | 1193964700 | 23500 | 23450 | 23500 | 23450 | 600 |
| 661 | 20230816 | 091400 | 1179893650 | 23400 | 23400 | 23450 | 23400 | 608 |
| 662 | 20230816 | 091300 | 1165665850 | 23400 | 23400 | 23400 | 23350 | 282 |
| 663 | 20230816 | 091200 | 1159067550 | 23400 | 23300 | 23400 | 23300 | 523 |
| 664 | 20230816 | 091100 | 1146863750 | 23350 | 23350 | 23350 | 23300 | 3705 |
| 665 | 20230816 | 091000 | 1060494600 | 23350 | 23450 | 23450 | 23350 | 1348 |
| 666 | 20230816 | 090900 | 1029008650 | 23350 | 23500 | 23500 | 23350 | 3354 |
| 667 | 20230816 | 090800 | 950360750 | 23500 | 23400 | 23700 | 23350 | 4204 |
| 668 | 20230816 | 090700 | 851415950 | 23350 | 23350 | 23350 | 23250 | 2164 |
| 669 | 20230816 | 090600 | 800973050 | 23350 | 23700 | 23700 | 23250 | 5415 |
| 670 | 20230816 | 090500 | 674072250 | 23650 | 23900 | 23900 | 23650 | 9001 |
| 671 | 20230816 | 090400 | 459629750 | 23850 | 23300 | 23850 | 23200 | 7801 |
| 672 | 20230816 | 090300 | 275366300 | 23300 | 23150 | 23300 | 23100 | 2453 |
| 673 | 20230816 | 090200 | 218422350 | 23100 | 23000 | 23200 | 23000 | 2833 |
| 674 | 20230816 | 090100 | 152971550 | 23000 | 23000 | 23050 | 23000 | 1300 |
| 675 | 20230816 | 090000 | 123069100 | 23000 | 23250 | 23250 | 23000 | 5020 |