36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 200900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 3 | 20231024 | 200800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20231024 | 200700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20231024 | 200600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20231024 | 200500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20231024 | 200400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20231024 | 200300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20231024 | 200200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20231024 | 200100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20231024 | 200000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20231024 | 195900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20231024 | 195800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20231024 | 195700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20231024 | 195600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20231024 | 195500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20231024 | 195400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20231024 | 195300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20231024 | 195200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20231024 | 195100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20231024 | 195000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20231024 | 194900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20231024 | 194800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20231024 | 194700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20231024 | 194600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20231024 | 194500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20231024 | 194400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20231024 | 194300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20231024 | 194200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20231024 | 194100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20231024 | 194000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20231024 | 193900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 33 | 20231024 | 193800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20231024 | 193700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20231024 | 193600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20231024 | 193500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20231024 | 193400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20231024 | 193300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20231024 | 193200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20231024 | 193100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20231024 | 193000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20231024 | 192900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20231024 | 192800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20231024 | 192700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20231024 | 192600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20231024 | 192500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20231024 | 192400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20231024 | 192300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20231024 | 192200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20231024 | 192100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20231024 | 192000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20231024 | 191900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20231024 | 191800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20231024 | 191700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20231024 | 191600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20231024 | 191500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20231024 | 191400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20231024 | 191300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20231024 | 191200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20231024 | 191100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20231024 | 191000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20231024 | 190900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 63 | 20231024 | 190800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20231024 | 190700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20231024 | 190600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20231024 | 190500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20231024 | 190400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20231024 | 190300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20231024 | 190200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20231024 | 190100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20231024 | 190000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20231024 | 185900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20231024 | 185800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20231024 | 185700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20231024 | 185600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20231024 | 185500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20231024 | 185400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20231024 | 185300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20231024 | 185200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20231024 | 185100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20231024 | 185000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20231024 | 184900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20231024 | 184800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20231024 | 184700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20231024 | 184600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20231024 | 184500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20231024 | 184400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20231024 | 184300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20231024 | 184200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20231024 | 184100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20231024 | 184000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20231024 | 183900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 93 | 20231024 | 183800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20231024 | 183700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20231024 | 183600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20231024 | 183500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20231024 | 183400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20231024 | 183300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20231024 | 183200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20231024 | 183100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20231024 | 183000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20231024 | 182900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20231024 | 182800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20231024 | 182700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20231024 | 182600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20231024 | 182500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20231024 | 182400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20231024 | 182300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20231024 | 182200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20231024 | 182100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20231024 | 182000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20231024 | 181900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20231024 | 181800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20231024 | 181700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20231024 | 181600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20231024 | 181500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20231024 | 181400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20231024 | 181300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20231024 | 181200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20231024 | 181100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20231024 | 181000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20231024 | 180900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 123 | 20231024 | 180800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20231024 | 180700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20231024 | 180600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20231024 | 180500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20231024 | 180400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20231024 | 180300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20231024 | 180200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20231024 | 180100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20231024 | 180000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20231024 | 175900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20231024 | 175800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20231024 | 175700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20231024 | 175600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20231024 | 175500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20231024 | 175400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20231024 | 175300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20231024 | 175200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20231024 | 175100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20231024 | 175000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20231024 | 174900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20231024 | 174800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20231024 | 174700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20231024 | 174600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20231024 | 174500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20231024 | 174400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20231024 | 174300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20231024 | 174200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20231024 | 174100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20231024 | 174000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20231024 | 173900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 153 | 20231024 | 173800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20231024 | 173700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20231024 | 173600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20231024 | 173500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20231024 | 173400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20231024 | 173300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20231024 | 173200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20231024 | 173100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20231024 | 173000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20231024 | 172900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20231024 | 172800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20231024 | 172700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20231024 | 172600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20231024 | 172500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20231024 | 172400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20231024 | 172300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20231024 | 172200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20231024 | 172100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20231024 | 172000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20231024 | 171900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20231024 | 171800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20231024 | 171700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20231024 | 171600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20231024 | 171500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20231024 | 171400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20231024 | 171300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20231024 | 171200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20231024 | 171100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20231024 | 171000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20231024 | 170900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 183 | 20231024 | 170800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20231024 | 170700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20231024 | 170600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20231024 | 170500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20231024 | 170400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20231024 | 170300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20231024 | 170200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20231024 | 170100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20231024 | 170000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20231024 | 165900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20231024 | 165800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20231024 | 165700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20231024 | 165600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20231024 | 165500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20231024 | 165400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20231024 | 165300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20231024 | 165200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20231024 | 165100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20231024 | 165000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20231024 | 164900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20231024 | 164800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20231024 | 164700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20231024 | 164600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20231024 | 164500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20231024 | 164400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20231024 | 164300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20231024 | 164200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20231024 | 164100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20231024 | 164000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20231024 | 163900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 213 | 20231024 | 163800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20231024 | 163700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20231024 | 163600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20231024 | 163500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20231024 | 163400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20231024 | 163300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20231024 | 163200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20231024 | 163100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20231024 | 163000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20231024 | 162900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20231024 | 162800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20231024 | 162700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20231024 | 162600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20231024 | 162500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20231024 | 162400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20231024 | 162300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20231024 | 162200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20231024 | 162100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20231024 | 162000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20231024 | 161900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20231024 | 161800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20231024 | 161700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20231024 | 161600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20231024 | 161500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20231024 | 161400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20231024 | 161300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20231024 | 161200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20231024 | 161100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20231024 | 161000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20231024 | 160900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 243 | 20231024 | 160800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20231024 | 160700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20231024 | 160600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20231024 | 160500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20231024 | 160400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20231024 | 160300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20231024 | 160200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20231024 | 160100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20231024 | 160000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20231024 | 155900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20231024 | 155800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20231024 | 155700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20231024 | 155600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20231024 | 155500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20231024 | 155400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20231024 | 155300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20231024 | 155200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20231024 | 155100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20231024 | 155000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20231024 | 154900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20231024 | 154800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20231024 | 154700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20231024 | 154600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20231024 | 154500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20231024 | 154400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20231024 | 154300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20231024 | 154200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20231024 | 154100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20231024 | 154000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20231024 | 153900 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 273 | 20231024 | 153800 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20231024 | 153700 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20231024 | 153600 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20231024 | 153500 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20231024 | 153400 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20231024 | 153300 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20231024 | 153200 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20231024 | 153100 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20231024 | 153000 | 8670093100 | 23700 | 23700 | 23700 | 23700 | 5689 |
| 282 | 20231024 | 152900 | 8535263800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20231024 | 152800 | 8535263800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20231024 | 152700 | 8535263800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20231024 | 152600 | 8535263800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20231024 | 152500 | 8535263800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20231024 | 152400 | 8535263800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20231024 | 152300 | 8535263800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20231024 | 152200 | 8535263800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20231024 | 152100 | 8535263800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20231024 | 152000 | 8535263800 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20231024 | 151900 | 8535263800 | 23700 | 23700 | 23700 | 23650 | 956 |
| 293 | 20231024 | 151800 | 8512610150 | 23650 | 23700 | 23700 | 23650 | 428 |
| 294 | 20231024 | 151700 | 8502477050 | 23650 | 23700 | 23700 | 23650 | 656 |
| 295 | 20231024 | 151600 | 8486955050 | 23700 | 23600 | 23700 | 23600 | 6125 |
| 296 | 20231024 | 151500 | 8342091200 | 23550 | 23600 | 23650 | 23550 | 724 |
| 297 | 20231024 | 151400 | 8325004550 | 23650 | 23600 | 23650 | 23600 | 490 |
| 298 | 20231024 | 151300 | 8313439850 | 23600 | 23600 | 23650 | 23600 | 164 |
| 299 | 20231024 | 151200 | 8309566300 | 23650 | 23650 | 23650 | 23600 | 352 |
| 300 | 20231024 | 151100 | 8301248200 | 23600 | 23600 | 23600 | 23600 | 1240 |
| 301 | 20231024 | 151000 | 8271984200 | 23600 | 23600 | 23650 | 23600 | 152 |
| 302 | 20231024 | 150900 | 8268396850 | 23600 | 23600 | 23650 | 23600 | 1076 |
| 303 | 20231024 | 150800 | 8243002900 | 23600 | 23600 | 23600 | 23600 | 727 |
| 304 | 20231024 | 150700 | 8225845700 | 23600 | 23650 | 23650 | 23600 | 28 |
| 305 | 20231024 | 150600 | 8225184150 | 23650 | 23650 | 23650 | 23600 | 323 |
| 306 | 20231024 | 150500 | 8217560750 | 23650 | 23650 | 23650 | 23550 | 630 |
| 307 | 20231024 | 150400 | 8202676800 | 23600 | 23600 | 23650 | 23550 | 705 |
| 308 | 20231024 | 150300 | 8186039400 | 23600 | 23650 | 23650 | 23600 | 45 |
| 309 | 20231024 | 150200 | 8184976650 | 23600 | 23550 | 23600 | 23550 | 2171 |
| 310 | 20231024 | 150100 | 8133753650 | 23550 | 23600 | 23600 | 23550 | 13 |
| 311 | 20231024 | 150000 | 8133447100 | 23550 | 23600 | 23600 | 23550 | 77 |
| 312 | 20231024 | 145900 | 8131630000 | 23600 | 23550 | 23600 | 23550 | 288 |
| 313 | 20231024 | 145800 | 8124846850 | 23600 | 23550 | 23600 | 23550 | 73 |
| 314 | 20231024 | 145700 | 8123126550 | 23550 | 23600 | 23600 | 23550 | 138 |
| 315 | 20231024 | 145600 | 8119870050 | 23600 | 23600 | 23600 | 23550 | 46 |
| 316 | 20231024 | 145500 | 8118784500 | 23600 | 23550 | 23600 | 23550 | 146 |
| 317 | 20231024 | 145400 | 8115340750 | 23600 | 23650 | 23650 | 23600 | 1007 |
| 318 | 20231024 | 145300 | 8091575200 | 23600 | 23650 | 23650 | 23600 | 190 |
| 319 | 20231024 | 145200 | 8087090950 | 23650 | 23650 | 23650 | 23600 | 354 |
| 320 | 20231024 | 145100 | 8078719950 | 23650 | 23600 | 23650 | 23600 | 255 |
| 321 | 20231024 | 145000 | 8072690700 | 23600 | 23650 | 23650 | 23600 | 119 |
| 322 | 20231024 | 144900 | 8069879350 | 23650 | 23600 | 23650 | 23600 | 1219 |
| 323 | 20231024 | 144800 | 8041110400 | 23600 | 23650 | 23650 | 23600 | 1775 |
| 324 | 20231024 | 144700 | 7999212600 | 23650 | 23600 | 23650 | 23600 | 39 |
| 325 | 20231024 | 144600 | 7998290950 | 23600 | 23600 | 23650 | 23550 | 1564 |
| 326 | 20231024 | 144500 | 7961382300 | 23550 | 23550 | 23600 | 23550 | 257 |
| 327 | 20231024 | 144400 | 7955327500 | 23550 | 23550 | 23600 | 23550 | 602 |
| 328 | 20231024 | 144300 | 7941148900 | 23600 | 23600 | 23600 | 23550 | 1048 |
| 329 | 20231024 | 144200 | 7916416600 | 23550 | 23650 | 23650 | 23550 | 2427 |
| 330 | 20231024 | 144100 | 7859136900 | 23650 | 23600 | 23650 | 23600 | 1043 |
| 331 | 20231024 | 144000 | 7834518650 | 23600 | 23600 | 23650 | 23600 | 1186 |
| 332 | 20231024 | 143900 | 7806505700 | 23600 | 23600 | 23650 | 23550 | 207 |
| 333 | 20231024 | 143800 | 7801618750 | 23600 | 23600 | 23650 | 23600 | 1048 |
| 334 | 20231024 | 143700 | 7776874900 | 23600 | 23600 | 23650 | 23600 | 866 |
| 335 | 20231024 | 143600 | 7756437150 | 23600 | 23600 | 23650 | 23600 | 675 |
| 336 | 20231024 | 143500 | 7740498750 | 23600 | 23650 | 23650 | 23600 | 74 |
| 337 | 20231024 | 143400 | 7738749750 | 23650 | 23600 | 23650 | 23600 | 96 |
| 338 | 20231024 | 143300 | 7736484000 | 23650 | 23600 | 23650 | 23600 | 2408 |
| 339 | 20231024 | 143200 | 7679588500 | 23600 | 23650 | 23650 | 23600 | 2085 |
| 340 | 20231024 | 143100 | 7630365800 | 23600 | 23650 | 23650 | 23600 | 805 |
| 341 | 20231024 | 143000 | 7611361050 | 23650 | 23600 | 23650 | 23600 | 165 |
| 342 | 20231024 | 142900 | 7607466700 | 23600 | 23600 | 23650 | 23600 | 3896 |
| 343 | 20231024 | 142800 | 7515518750 | 23600 | 23600 | 23600 | 23600 | 7 |
| 344 | 20231024 | 142700 | 7515353550 | 23600 | 23600 | 23600 | 23600 | 122 |
| 345 | 20231024 | 142600 | 7512474350 | 23550 | 23550 | 23600 | 23550 | 279 |
| 346 | 20231024 | 142500 | 7505903750 | 23550 | 23600 | 23600 | 23550 | 505 |
| 347 | 20231024 | 142400 | 7494009650 | 23600 | 23600 | 23600 | 23600 | 826 |
| 348 | 20231024 | 142300 | 7474516050 | 23600 | 23550 | 23600 | 23550 | 152 |
| 349 | 20231024 | 142200 | 7470935750 | 23550 | 23550 | 23550 | 23550 | 339 |
| 350 | 20231024 | 142100 | 7462952300 | 23550 | 23550 | 23550 | 23500 | 187 |
| 351 | 20231024 | 142000 | 7458550950 | 23550 | 23600 | 23600 | 23550 | 63 |
| 352 | 20231024 | 141900 | 7457066800 | 23550 | 23550 | 23550 | 23500 | 534 |
| 353 | 20231024 | 141800 | 7444497100 | 23550 | 23550 | 23550 | 23550 | 510 |
| 354 | 20231024 | 141700 | 7432486600 | 23550 | 23550 | 23550 | 23550 | 136 |
| 355 | 20231024 | 141600 | 7429283800 | 23550 | 23500 | 23550 | 23500 | 926 |
| 356 | 20231024 | 141500 | 7407495700 | 23500 | 23550 | 23600 | 23500 | 463 |
| 357 | 20231024 | 141400 | 7396604700 | 23550 | 23600 | 23600 | 23500 | 509 |
| 358 | 20231024 | 141300 | 7384642550 | 23600 | 23550 | 23600 | 23500 | 413 |
| 359 | 20231024 | 141200 | 7374919650 | 23550 | 23550 | 23550 | 23500 | 818 |
| 360 | 20231024 | 141100 | 7355656050 | 23550 | 23550 | 23550 | 23550 | 208 |
| 361 | 20231024 | 141000 | 7350757650 | 23550 | 23550 | 23550 | 23500 | 629 |
| 362 | 20231024 | 140900 | 7335945300 | 23550 | 23550 | 23550 | 23550 | 1032 |
| 363 | 20231024 | 140800 | 7311641700 | 23550 | 23500 | 23550 | 23500 | 495 |
| 364 | 20231024 | 140700 | 7300007600 | 23550 | 23500 | 23550 | 23500 | 513 |
| 365 | 20231024 | 140600 | 7287926650 | 23500 | 23600 | 23600 | 23500 | 1693 |
| 366 | 20231024 | 140500 | 7248069100 | 23550 | 23550 | 23600 | 23550 | 225 |
| 367 | 20231024 | 140400 | 7242765800 | 23600 | 23600 | 23600 | 23600 | 171 |
| 368 | 20231024 | 140300 | 7238730200 | 23550 | 23550 | 23600 | 23500 | 1460 |
| 369 | 20231024 | 140200 | 7204329350 | 23550 | 23500 | 23550 | 23500 | 194 |
| 370 | 20231024 | 140100 | 7199763150 | 23550 | 23500 | 23550 | 23450 | 1387 |
| 371 | 20231024 | 140000 | 7167171000 | 23500 | 23500 | 23500 | 23450 | 569 |
| 372 | 20231024 | 135900 | 7153809750 | 23500 | 23500 | 23500 | 23450 | 111 |
| 373 | 20231024 | 135800 | 7151201500 | 23450 | 23500 | 23500 | 23450 | 93 |
| 374 | 20231024 | 135700 | 7149018550 | 23500 | 23500 | 23500 | 23500 | 316 |
| 375 | 20231024 | 135600 | 7141592550 | 23500 | 23450 | 23500 | 23450 | 1360 |
| 376 | 20231024 | 135500 | 7109673950 | 23450 | 23550 | 23550 | 23450 | 155 |
| 377 | 20231024 | 135400 | 7106031800 | 23500 | 23500 | 23500 | 23450 | 60 |
| 378 | 20231024 | 135300 | 7104621850 | 23500 | 23500 | 23500 | 23500 | 215 |
| 379 | 20231024 | 135200 | 7099569350 | 23500 | 23550 | 23550 | 23500 | 190 |
| 380 | 20231024 | 135100 | 7095104000 | 23550 | 23500 | 23550 | 23450 | 297 |
| 381 | 20231024 | 135000 | 7088127250 | 23500 | 23500 | 23550 | 23450 | 765 |
| 382 | 20231024 | 134900 | 7070123800 | 23550 | 23450 | 23550 | 23450 | 1806 |
| 383 | 20231024 | 134800 | 7027663150 | 23450 | 23500 | 23550 | 23450 | 271 |
| 384 | 20231024 | 134700 | 7021294750 | 23500 | 23500 | 23500 | 23450 | 901 |
| 385 | 20231024 | 134600 | 7000158200 | 23500 | 23500 | 23550 | 23500 | 1494 |
| 386 | 20231024 | 134500 | 6965049100 | 23500 | 23500 | 23500 | 23500 | 2930 |
| 387 | 20231024 | 134400 | 6896194100 | 23500 | 23500 | 23500 | 23500 | 2230 |
| 388 | 20231024 | 134300 | 6843789100 | 23500 | 23400 | 23500 | 23400 | 6181 |
| 389 | 20231024 | 134200 | 6698883250 | 23400 | 23400 | 23400 | 23400 | 3 |
| 390 | 20231024 | 134100 | 6698813050 | 23350 | 23350 | 23400 | 23350 | 18 |
| 391 | 20231024 | 134000 | 6698392650 | 23350 | 23350 | 23350 | 23350 | 511 |
| 392 | 20231024 | 133900 | 6686460800 | 23400 | 23350 | 23400 | 23350 | 171 |
| 393 | 20231024 | 133800 | 6682467800 | 23350 | 23350 | 23400 | 23350 | 35 |
| 394 | 20231024 | 133700 | 6681650200 | 23350 | 23350 | 23400 | 23350 | 281 |
| 395 | 20231024 | 133600 | 6675088550 | 23400 | 23400 | 23400 | 23350 | 552 |
| 396 | 20231024 | 133500 | 6662171800 | 23400 | 23400 | 23450 | 23400 | 190 |
| 397 | 20231024 | 133400 | 6657724900 | 23450 | 23400 | 23450 | 23400 | 91 |
| 398 | 20231024 | 133300 | 6655594350 | 23400 | 23400 | 23450 | 23400 | 72 |
| 399 | 20231024 | 133200 | 6653909450 | 23450 | 23400 | 23450 | 23400 | 603 |
| 400 | 20231024 | 133100 | 6639799000 | 23400 | 23400 | 23450 | 23400 | 460 |
| 401 | 20231024 | 133000 | 6629034850 | 23450 | 23450 | 23450 | 23400 | 250 |
| 402 | 20231024 | 132900 | 6623180200 | 23450 | 23450 | 23450 | 23450 | 22 |
| 403 | 20231024 | 132800 | 6622664300 | 23450 | 23400 | 23450 | 23400 | 57 |
| 404 | 20231024 | 132700 | 6621330350 | 23450 | 23400 | 23450 | 23400 | 249 |
| 405 | 20231024 | 132600 | 6615499250 | 23450 | 23450 | 23450 | 23400 | 90 |
| 406 | 20231024 | 132500 | 6613392350 | 23450 | 23400 | 23450 | 23400 | 228 |
| 407 | 20231024 | 132400 | 6608045900 | 23400 | 23400 | 23450 | 23400 | 164 |
| 408 | 20231024 | 132300 | 6604207950 | 23450 | 23450 | 23450 | 23400 | 585 |
| 409 | 20231024 | 132200 | 6590513500 | 23400 | 23450 | 23450 | 23400 | 901 |
| 410 | 20231024 | 132100 | 6569401050 | 23450 | 23400 | 23450 | 23400 | 34 |
| 411 | 20231024 | 132000 | 6568604200 | 23400 | 23350 | 23450 | 23350 | 2576 |
| 412 | 20231024 | 131900 | 6508324950 | 23350 | 23350 | 23350 | 23350 | 1447 |
| 413 | 20231024 | 131800 | 6474537500 | 23350 | 23350 | 23350 | 23300 | 129 |
| 414 | 20231024 | 131700 | 6471527850 | 23350 | 23300 | 23350 | 23300 | 291 |
| 415 | 20231024 | 131600 | 6464747350 | 23350 | 23350 | 23350 | 23300 | 185 |
| 416 | 20231024 | 131500 | 6460435100 | 23350 | 23300 | 23350 | 23300 | 1091 |
| 417 | 20231024 | 131400 | 6435003950 | 23300 | 23300 | 23300 | 23300 | 158 |
| 418 | 20231024 | 131300 | 6431322550 | 23250 | 23250 | 23300 | 23250 | 176 |
| 419 | 20231024 | 131200 | 6427230450 | 23200 | 23250 | 23300 | 23200 | 215 |
| 420 | 20231024 | 131100 | 6422237050 | 23250 | 23300 | 23300 | 23250 | 380 |
| 421 | 20231024 | 131000 | 6413401950 | 23300 | 23250 | 23300 | 23250 | 623 |
| 422 | 20231024 | 130900 | 6398916950 | 23250 | 23200 | 23250 | 23200 | 229 |
| 423 | 20231024 | 130800 | 6393604000 | 23200 | 23200 | 23250 | 23200 | 652 |
| 424 | 20231024 | 130700 | 6378469900 | 23200 | 23350 | 23350 | 23200 | 1957 |
| 425 | 20231024 | 130600 | 6332882350 | 23350 | 23350 | 23350 | 23300 | 286 |
| 426 | 20231024 | 130500 | 6326210300 | 23350 | 23400 | 23400 | 23350 | 49 |
| 427 | 20231024 | 130400 | 6325065900 | 23400 | 23350 | 23400 | 23350 | 835 |
| 428 | 20231024 | 130300 | 6305568600 | 23350 | 23400 | 23400 | 23350 | 292 |
| 429 | 20231024 | 130200 | 6298750250 | 23400 | 23350 | 23400 | 23350 | 41 |
| 430 | 20231024 | 130100 | 6297791100 | 23400 | 23350 | 23400 | 23350 | 253 |
| 431 | 20231024 | 130000 | 6291875750 | 23350 | 23400 | 23400 | 23350 | 285 |
| 432 | 20231024 | 125900 | 6285220900 | 23350 | 23350 | 23350 | 23350 | 580 |
| 433 | 20231024 | 125800 | 6271677900 | 23350 | 23300 | 23350 | 23300 | 1060 |
| 434 | 20231024 | 125700 | 6246929400 | 23350 | 23250 | 23350 | 23250 | 746 |
| 435 | 20231024 | 125600 | 6229562250 | 23200 | 23250 | 23250 | 23200 | 541 |
| 436 | 20231024 | 125500 | 6216985500 | 23300 | 23300 | 23300 | 23300 | 603 |
| 437 | 20231024 | 125400 | 6202935600 | 23300 | 23400 | 23400 | 23300 | 2004 |
| 438 | 20231024 | 125300 | 6156196350 | 23400 | 23400 | 23400 | 23400 | 235 |
| 439 | 20231024 | 125200 | 6150697350 | 23400 | 23350 | 23400 | 23350 | 131 |
| 440 | 20231024 | 125100 | 6147632000 | 23400 | 23400 | 23400 | 23400 | 87 |
| 441 | 20231024 | 125000 | 6145596200 | 23400 | 23350 | 23400 | 23350 | 1168 |
| 442 | 20231024 | 124900 | 6118265600 | 23400 | 23400 | 23400 | 23350 | 78 |
| 443 | 20231024 | 124800 | 6116443950 | 23400 | 23350 | 23400 | 23350 | 1581 |
| 444 | 20231024 | 124700 | 6079524850 | 23350 | 23350 | 23400 | 23300 | 484 |
| 445 | 20231024 | 124600 | 6068226800 | 23300 | 23300 | 23350 | 23300 | 1374 |
| 446 | 20231024 | 124500 | 6036161650 | 23350 | 23300 | 23350 | 23300 | 230 |
| 447 | 20231024 | 124400 | 6030802400 | 23300 | 23350 | 23350 | 23300 | 92 |
| 448 | 20231024 | 124300 | 6028655900 | 23300 | 23350 | 23350 | 23250 | 1027 |
| 449 | 20231024 | 124200 | 6004739150 | 23350 | 23350 | 23350 | 23350 | 85 |
| 450 | 20231024 | 124100 | 6002754400 | 23350 | 23350 | 23350 | 23350 | 627 |
| 451 | 20231024 | 124000 | 5988113950 | 23350 | 23350 | 23400 | 23350 | 4123 |
| 452 | 20231024 | 123900 | 5891824300 | 23300 | 23300 | 23300 | 23250 | 3826 |
| 453 | 20231024 | 123800 | 5802703550 | 23300 | 23300 | 23300 | 23300 | 2 |
| 454 | 20231024 | 123700 | 5802656950 | 23300 | 23300 | 23300 | 23300 | 44 |
| 455 | 20231024 | 123600 | 5801631750 | 23300 | 23250 | 23300 | 23250 | 59 |
| 456 | 20231024 | 123500 | 5800259850 | 23250 | 23250 | 23300 | 23250 | 619 |
| 457 | 20231024 | 123400 | 5785868000 | 23250 | 23300 | 23300 | 23250 | 60 |
| 458 | 20231024 | 123300 | 5784471500 | 23300 | 23300 | 23300 | 23250 | 113 |
| 459 | 20231024 | 123200 | 5781843700 | 23200 | 23200 | 23250 | 23200 | 785 |
| 460 | 20231024 | 123100 | 5763609350 | 23150 | 23100 | 23200 | 23100 | 66 |
| 461 | 20231024 | 123000 | 5762079650 | 23150 | 23150 | 23150 | 23100 | 718 |
| 462 | 20231024 | 122900 | 5745460150 | 23150 | 23150 | 23200 | 23150 | 579 |
| 463 | 20231024 | 122800 | 5732055950 | 23150 | 23250 | 23250 | 23150 | 1206 |
| 464 | 20231024 | 122700 | 5704064050 | 23250 | 23300 | 23300 | 23250 | 515 |
| 465 | 20231024 | 122600 | 5692085800 | 23300 | 23300 | 23300 | 23300 | 45 |
| 466 | 20231024 | 122500 | 5691037300 | 23300 | 23300 | 23300 | 23300 | 109 |
| 467 | 20231024 | 122400 | 5688497600 | 23250 | 23250 | 23300 | 23250 | 213 |
| 468 | 20231024 | 122300 | 5683545200 | 23250 | 23250 | 23300 | 23250 | 191 |
| 469 | 20231024 | 122200 | 5679095700 | 23300 | 23250 | 23300 | 23250 | 193 |
| 470 | 20231024 | 122100 | 5674605800 | 23250 | 23300 | 23300 | 23250 | 39 |
| 471 | 20231024 | 122000 | 5673697450 | 23250 | 23250 | 23250 | 23250 | 707 |
| 472 | 20231024 | 121900 | 5657259700 | 23250 | 23300 | 23300 | 23200 | 985 |
| 473 | 20231024 | 121800 | 5634358250 | 23300 | 23150 | 23300 | 23150 | 4558 |
| 474 | 20231024 | 121700 | 5528624400 | 23150 | 23150 | 23150 | 23150 | 70 |
| 475 | 20231024 | 121600 | 5527003900 | 23100 | 23050 | 23100 | 23050 | 63 |
| 476 | 20231024 | 121500 | 5525548850 | 23050 | 23050 | 23100 | 23050 | 125 |
| 477 | 20231024 | 121400 | 5522667350 | 23100 | 23100 | 23100 | 23100 | 53 |
| 478 | 20231024 | 121300 | 5521443050 | 23100 | 23100 | 23150 | 23100 | 207 |
| 479 | 20231024 | 121200 | 5516661250 | 23100 | 23100 | 23100 | 23100 | 259 |
| 480 | 20231024 | 121100 | 5510678350 | 23100 | 23100 | 23100 | 23100 | 4 |
| 481 | 20231024 | 121000 | 5510585950 | 23100 | 23100 | 23100 | 23100 | 119 |
| 482 | 20231024 | 120900 | 5507837050 | 23100 | 23100 | 23100 | 23100 | 87 |
| 483 | 20231024 | 120800 | 5505827350 | 23100 | 23100 | 23100 | 23100 | 322 |
| 484 | 20231024 | 120700 | 5498389150 | 23150 | 23150 | 23150 | 23150 | 2 |
| 485 | 20231024 | 120600 | 5498342850 | 23150 | 23100 | 23150 | 23100 | 59 |
| 486 | 20231024 | 120500 | 5496979700 | 23050 | 23100 | 23100 | 23050 | 164 |
| 487 | 20231024 | 120400 | 5493196700 | 23100 | 23100 | 23100 | 23050 | 279 |
| 488 | 20231024 | 120300 | 5486753300 | 23050 | 23100 | 23100 | 23050 | 115 |
| 489 | 20231024 | 120200 | 5484102400 | 23050 | 23100 | 23100 | 23050 | 3 |
| 490 | 20231024 | 120100 | 5484033150 | 23050 | 23000 | 23050 | 23000 | 234 |
| 491 | 20231024 | 120000 | 5478641000 | 23050 | 23050 | 23050 | 23050 | 8 |
| 492 | 20231024 | 115900 | 5478456600 | 23050 | 23050 | 23100 | 23050 | 373 |
| 493 | 20231024 | 115800 | 5469858850 | 23100 | 23150 | 23150 | 23050 | 1078 |
| 494 | 20231024 | 115700 | 5445006650 | 23050 | 23150 | 23150 | 23050 | 104 |
| 495 | 20231024 | 115600 | 5442606450 | 23150 | 23150 | 23150 | 23100 | 1439 |
| 496 | 20231024 | 115500 | 5409325900 | 23200 | 23200 | 23200 | 23150 | 1906 |
| 497 | 20231024 | 115400 | 5365110900 | 23200 | 23250 | 23250 | 23200 | 234 |
| 498 | 20231024 | 115300 | 5359673200 | 23250 | 23200 | 23250 | 23200 | 2117 |
| 499 | 20231024 | 115200 | 5310537300 | 23200 | 23200 | 23200 | 23200 | 84 |
| 500 | 20231024 | 115100 | 5308588500 | 23200 | 23100 | 23200 | 23100 | 287 |
| 501 | 20231024 | 115000 | 5301955100 | 23150 | 23150 | 23150 | 23150 | 1717 |
| 502 | 20231024 | 114900 | 5262206550 | 23150 | 23100 | 23150 | 23100 | 665 |
| 503 | 20231024 | 114800 | 5246844900 | 23100 | 23150 | 23200 | 23100 | 1278 |
| 504 | 20231024 | 114700 | 5217237250 | 23150 | 23150 | 23200 | 23100 | 2386 |
| 505 | 20231024 | 114600 | 5161974750 | 23150 | 23100 | 23150 | 23100 | 2420 |
| 506 | 20231024 | 114500 | 5106044500 | 23100 | 23100 | 23100 | 23100 | 133 |
| 507 | 20231024 | 114400 | 5102972200 | 23100 | 23050 | 23100 | 23050 | 136 |
| 508 | 20231024 | 114300 | 5099837000 | 23000 | 23050 | 23050 | 23000 | 139 |
| 509 | 20231024 | 114200 | 5096634850 | 23050 | 23050 | 23050 | 23000 | 175 |
| 510 | 20231024 | 114100 | 5092602600 | 23050 | 22950 | 23050 | 22950 | 6 |
| 511 | 20231024 | 114000 | 5092464500 | 22950 | 23050 | 23050 | 22950 | 14 |
| 512 | 20231024 | 113900 | 5092143000 | 22950 | 23050 | 23050 | 22950 | 1554 |
| 513 | 20231024 | 113800 | 5056335700 | 23050 | 22950 | 23050 | 22900 | 993 |
| 514 | 20231024 | 113700 | 5033536450 | 22900 | 22950 | 23000 | 22900 | 336 |
| 515 | 20231024 | 113600 | 5025825300 | 22950 | 22950 | 23000 | 22900 | 793 |
| 516 | 20231024 | 113500 | 5007626050 | 22950 | 23000 | 23000 | 22950 | 1464 |
| 517 | 20231024 | 113400 | 4973966550 | 23050 | 23050 | 23050 | 23050 | 48 |
| 518 | 20231024 | 113300 | 4972860150 | 23000 | 23050 | 23050 | 23000 | 407 |
| 519 | 20231024 | 113200 | 4963498400 | 23000 | 23000 | 23050 | 23000 | 453 |
| 520 | 20231024 | 113100 | 4953062650 | 23000 | 23050 | 23050 | 23000 | 670 |
| 521 | 20231024 | 113000 | 4937652550 | 23050 | 23050 | 23050 | 23000 | 14 |
| 522 | 20231024 | 112900 | 4937329950 | 23050 | 23000 | 23050 | 23000 | 513 |
| 523 | 20231024 | 112800 | 4925510800 | 23000 | 22950 | 23000 | 22950 | 390 |
| 524 | 20231024 | 112700 | 4916558600 | 23050 | 23000 | 23050 | 23000 | 198 |
| 525 | 20231024 | 112600 | 4912000450 | 23050 | 23000 | 23050 | 23000 | 472 |
| 526 | 20231024 | 112500 | 4901143400 | 23050 | 23000 | 23050 | 23000 | 2439 |
| 527 | 20231024 | 112400 | 4844984450 | 23000 | 23050 | 23100 | 23000 | 2012 |
| 528 | 20231024 | 112300 | 4798617850 | 23100 | 23000 | 23100 | 23000 | 4017 |
| 529 | 20231024 | 112200 | 4706174750 | 23000 | 22950 | 23000 | 22950 | 1752 |
| 530 | 20231024 | 112100 | 4665965950 | 22950 | 22900 | 22950 | 22900 | 1111 |
| 531 | 20231024 | 112000 | 4640521100 | 22900 | 22900 | 22900 | 22900 | 1484 |
| 532 | 20231024 | 111900 | 4606537500 | 22900 | 22900 | 22900 | 22900 | 1297 |
| 533 | 20231024 | 111800 | 4576836200 | 22950 | 22850 | 22950 | 22850 | 2984 |
| 534 | 20231024 | 111700 | 4508520250 | 22850 | 22850 | 22850 | 22850 | 1458 |
| 535 | 20231024 | 111600 | 4475204950 | 22850 | 22800 | 22850 | 22800 | 339 |
| 536 | 20231024 | 111500 | 4467475600 | 22800 | 22750 | 22800 | 22750 | 140 |
| 537 | 20231024 | 111400 | 4464290450 | 22750 | 22750 | 22800 | 22750 | 334 |
| 538 | 20231024 | 111300 | 4456691700 | 22750 | 22800 | 22800 | 22750 | 671 |
| 539 | 20231024 | 111200 | 4441426250 | 22800 | 22750 | 22850 | 22750 | 1662 |
| 540 | 20231024 | 111100 | 4403531600 | 22750 | 22700 | 22750 | 22700 | 580 |
| 541 | 20231024 | 111000 | 4390348600 | 22750 | 22750 | 22750 | 22750 | 99 |
| 542 | 20231024 | 110900 | 4388096350 | 22750 | 22750 | 22750 | 22750 | 216 |
| 543 | 20231024 | 110800 | 4383182350 | 22750 | 22750 | 22750 | 22750 | 52 |
| 544 | 20231024 | 110700 | 4381999350 | 22700 | 22700 | 22750 | 22700 | 873 |
| 545 | 20231024 | 110600 | 4362181700 | 22650 | 22700 | 22700 | 22650 | 6 |
| 546 | 20231024 | 110500 | 4362045550 | 22700 | 22700 | 22700 | 22700 | 33 |
| 547 | 20231024 | 110400 | 4361296450 | 22700 | 22700 | 22700 | 22700 | 113 |
| 548 | 20231024 | 110300 | 4358731350 | 22700 | 22700 | 22700 | 22700 | 612 |
| 549 | 20231024 | 110200 | 4344838950 | 22700 | 22650 | 22700 | 22650 | 807 |
| 550 | 20231024 | 110100 | 4326551400 | 22600 | 22600 | 22650 | 22600 | 201 |
| 551 | 20231024 | 110000 | 4322008500 | 22600 | 22600 | 22650 | 22550 | 1074 |
| 552 | 20231024 | 105900 | 4297773800 | 22600 | 22600 | 22600 | 22600 | 474 |
| 553 | 20231024 | 105800 | 4287061400 | 22600 | 22600 | 22600 | 22600 | 11 |
| 554 | 20231024 | 105700 | 4286812800 | 22600 | 22550 | 22600 | 22550 | 33 |
| 555 | 20231024 | 105600 | 4286068250 | 22550 | 22550 | 22550 | 22550 | 39 |
| 556 | 20231024 | 105500 | 4285188800 | 22550 | 22550 | 22550 | 22500 | 166 |
| 557 | 20231024 | 105400 | 4281450500 | 22550 | 22550 | 22550 | 22550 | 673 |
| 558 | 20231024 | 105300 | 4266274350 | 22550 | 22550 | 22600 | 22550 | 125 |
| 559 | 20231024 | 105200 | 4263455500 | 22550 | 22600 | 22600 | 22550 | 431 |
| 560 | 20231024 | 105100 | 4253735050 | 22600 | 22600 | 22600 | 22550 | 15 |
| 561 | 20231024 | 105000 | 4253396600 | 22550 | 22550 | 22600 | 22550 | 22 |
| 562 | 20231024 | 104900 | 4252900400 | 22550 | 22550 | 22550 | 22550 | 334 |
| 563 | 20231024 | 104800 | 4245368700 | 22550 | 22600 | 22600 | 22550 | 14 |
| 564 | 20231024 | 104700 | 4245052650 | 22600 | 22550 | 22600 | 22500 | 753 |
| 565 | 20231024 | 104600 | 4228076900 | 22600 | 22650 | 22650 | 22600 | 18 |
| 566 | 20231024 | 104500 | 4227669600 | 22600 | 22550 | 22600 | 22550 | 648 |
| 567 | 20231024 | 104400 | 4213026950 | 22500 | 22550 | 22550 | 22500 | 176 |
| 568 | 20231024 | 104300 | 4209060650 | 22600 | 22500 | 22600 | 22500 | 218 |
| 569 | 20231024 | 104200 | 4204152150 | 22500 | 22550 | 22550 | 22500 | 225 |
| 570 | 20231024 | 104100 | 4199082650 | 22600 | 22550 | 22600 | 22550 | 398 |
| 571 | 20231024 | 104000 | 4190103000 | 22550 | 22500 | 22650 | 22500 | 1090 |
| 572 | 20231024 | 103900 | 4165533950 | 22450 | 22400 | 22450 | 22400 | 324 |
| 573 | 20231024 | 103800 | 4158265350 | 22400 | 22450 | 22450 | 22400 | 873 |
| 574 | 20231024 | 103700 | 4138690350 | 22400 | 22300 | 22400 | 22300 | 427 |
| 575 | 20231024 | 103600 | 4129129650 | 22350 | 22250 | 22350 | 22250 | 270 |
| 576 | 20231024 | 103500 | 4123106050 | 22300 | 22300 | 22300 | 22250 | 238 |
| 577 | 20231024 | 103400 | 4117798700 | 22300 | 22250 | 22300 | 22200 | 718 |
| 578 | 20231024 | 103300 | 4101801750 | 22250 | 22200 | 22250 | 22200 | 613 |
| 579 | 20231024 | 103200 | 4088191650 | 22250 | 22200 | 22250 | 22200 | 354 |
| 580 | 20231024 | 103100 | 4080321700 | 22200 | 22200 | 22200 | 22150 | 324 |
| 581 | 20231024 | 103000 | 4073132850 | 22150 | 22350 | 22350 | 22100 | 19207 |
| 582 | 20231024 | 102900 | 3647419050 | 22350 | 22350 | 22400 | 22300 | 1126 |
| 583 | 20231024 | 102800 | 3622255050 | 22300 | 22300 | 22300 | 22300 | 593 |
| 584 | 20231024 | 102700 | 3609031150 | 22300 | 22300 | 22300 | 22300 | 283 |
| 585 | 20231024 | 102600 | 3602720250 | 22350 | 22300 | 22350 | 22300 | 1735 |
| 586 | 20231024 | 102500 | 3563994450 | 22300 | 22350 | 22350 | 22300 | 304 |
| 587 | 20231024 | 102400 | 3557206300 | 22350 | 22300 | 22450 | 22300 | 703 |
| 588 | 20231024 | 102300 | 3541486350 | 22300 | 22300 | 22350 | 22250 | 439 |
| 589 | 20231024 | 102200 | 3531704300 | 22350 | 22300 | 22350 | 22150 | 7503 |
| 590 | 20231024 | 102100 | 3364642900 | 22300 | 22400 | 22400 | 22300 | 3438 |
| 591 | 20231024 | 102000 | 3287715300 | 22450 | 22500 | 22500 | 22450 | 2790 |
| 592 | 20231024 | 101900 | 3225062350 | 22500 | 22500 | 22500 | 22500 | 3012 |
| 593 | 20231024 | 101800 | 3157292350 | 22500 | 22500 | 22550 | 22500 | 51 |
| 594 | 20231024 | 101700 | 3156144800 | 22500 | 22550 | 22550 | 22500 | 447 |
| 595 | 20231024 | 101600 | 3146067500 | 22550 | 22500 | 22550 | 22500 | 403 |
| 596 | 20231024 | 101500 | 3136996950 | 22500 | 22550 | 22550 | 22500 | 477 |
| 597 | 20231024 | 101400 | 3126240900 | 22550 | 22600 | 22600 | 22550 | 102 |
| 598 | 20231024 | 101300 | 3123940700 | 22600 | 22550 | 22600 | 22550 | 211 |
| 599 | 20231024 | 101200 | 3119182250 | 22550 | 22550 | 22550 | 22550 | 90 |
| 600 | 20231024 | 101100 | 3117152750 | 22600 | 22650 | 22650 | 22600 | 279 |
| 601 | 20231024 | 101000 | 3110847250 | 22800 | 22550 | 22800 | 22500 | 1567 |
| 602 | 20231024 | 100900 | 3075386600 | 22550 | 22550 | 22550 | 22500 | 112 |
| 603 | 20231024 | 100800 | 3072861050 | 22500 | 22550 | 22600 | 22500 | 756 |
| 604 | 20231024 | 100700 | 3055790500 | 22550 | 22550 | 22600 | 22500 | 455 |
| 605 | 20231024 | 100600 | 3045532150 | 22550 | 22600 | 22600 | 22550 | 205 |
| 606 | 20231024 | 100500 | 3040909350 | 22550 | 22500 | 22550 | 22500 | 661 |
| 607 | 20231024 | 100400 | 3026025200 | 22550 | 22550 | 22550 | 22550 | 220 |
| 608 | 20231024 | 100300 | 3021064200 | 22550 | 22550 | 22550 | 22550 | 670 |
| 609 | 20231024 | 100200 | 3005955700 | 22550 | 22550 | 22550 | 22500 | 1451 |
| 610 | 20231024 | 100100 | 2973241400 | 22550 | 22750 | 22750 | 22500 | 6327 |
| 611 | 20231024 | 100000 | 2830165250 | 22800 | 22700 | 22900 | 22700 | 3138 |
| 612 | 20231024 | 095900 | 2758604250 | 22700 | 22800 | 22800 | 22700 | 1320 |
| 613 | 20231024 | 095800 | 2728573550 | 22750 | 22850 | 22850 | 22750 | 425 |
| 614 | 20231024 | 095700 | 2718894000 | 22850 | 22900 | 22900 | 22850 | 137 |
| 615 | 20231024 | 095600 | 2715762800 | 22850 | 22800 | 22850 | 22800 | 913 |
| 616 | 20231024 | 095500 | 2694936400 | 22800 | 22850 | 22850 | 22800 | 305 |
| 617 | 20231024 | 095400 | 2687968850 | 22800 | 22800 | 22850 | 22800 | 892 |
| 618 | 20231024 | 095300 | 2667620900 | 22750 | 22750 | 22750 | 22700 | 888 |
| 619 | 20231024 | 095200 | 2647444350 | 22700 | 22700 | 22700 | 22700 | 27 |
| 620 | 20231024 | 095100 | 2646831450 | 22750 | 22700 | 22750 | 22700 | 630 |
| 621 | 20231024 | 095000 | 2632514850 | 22700 | 22700 | 22750 | 22650 | 450 |
| 622 | 20231024 | 094900 | 2622298400 | 22650 | 22700 | 22750 | 22650 | 502 |
| 623 | 20231024 | 094800 | 2610902150 | 22700 | 22800 | 22800 | 22700 | 938 |
| 624 | 20231024 | 094700 | 2589580000 | 22800 | 22850 | 22850 | 22800 | 276 |
| 625 | 20231024 | 094600 | 2583286900 | 22800 | 22850 | 22850 | 22800 | 454 |
| 626 | 20231024 | 094500 | 2572933100 | 22800 | 22850 | 22900 | 22800 | 24 |
| 627 | 20231024 | 094400 | 2572384100 | 22850 | 22700 | 22850 | 22650 | 2300 |
| 628 | 20231024 | 094300 | 2520000500 | 22700 | 22800 | 22800 | 22700 | 1955 |
| 629 | 20231024 | 094200 | 2475575350 | 22800 | 22750 | 22800 | 22750 | 385 |
| 630 | 20231024 | 094100 | 2466813350 | 22750 | 22850 | 22850 | 22750 | 1551 |
| 631 | 20231024 | 094000 | 2431457650 | 22850 | 22850 | 22850 | 22800 | 274 |
| 632 | 20231024 | 093900 | 2425201850 | 22800 | 22850 | 22850 | 22800 | 541 |
| 633 | 20231024 | 093800 | 2412861800 | 22850 | 22850 | 22850 | 22800 | 209 |
| 634 | 20231024 | 093700 | 2408088650 | 22850 | 22850 | 22900 | 22800 | 1672 |
| 635 | 20231024 | 093600 | 2369891750 | 22850 | 22950 | 22950 | 22850 | 2178 |
| 636 | 20231024 | 093500 | 2320094400 | 23000 | 23050 | 23100 | 22950 | 1341 |
| 637 | 20231024 | 093400 | 2289270700 | 23100 | 23050 | 23100 | 23050 | 834 |
| 638 | 20231024 | 093300 | 2270046450 | 23050 | 23000 | 23050 | 23000 | 655 |
| 639 | 20231024 | 093200 | 2254979850 | 22950 | 22900 | 22950 | 22900 | 258 |
| 640 | 20231024 | 093100 | 2249065950 | 22900 | 22900 | 22950 | 22850 | 350 |
| 641 | 20231024 | 093000 | 2241047850 | 22900 | 22850 | 22950 | 22850 | 428 |
| 642 | 20231024 | 092900 | 2231253150 | 22850 | 23000 | 23000 | 22850 | 3484 |
| 643 | 20231024 | 092800 | 2151481950 | 23000 | 23000 | 23050 | 23000 | 170 |
| 644 | 20231024 | 092700 | 2147571150 | 23000 | 23000 | 23050 | 23000 | 1783 |
| 645 | 20231024 | 092600 | 2106554500 | 23000 | 23000 | 23000 | 22950 | 400 |
| 646 | 20231024 | 092500 | 2097354550 | 22950 | 23050 | 23050 | 22950 | 1869 |
| 647 | 20231024 | 092400 | 2054358850 | 23050 | 23100 | 23100 | 23050 | 511 |
| 648 | 20231024 | 092300 | 2042577750 | 23100 | 23100 | 23100 | 23050 | 939 |
| 649 | 20231024 | 092200 | 2020890150 | 23050 | 23100 | 23150 | 23050 | 433 |
| 650 | 20231024 | 092100 | 2010887800 | 23100 | 23100 | 23100 | 23000 | 1972 |
| 651 | 20231024 | 092000 | 1965402000 | 23100 | 23050 | 23200 | 23050 | 726 |
| 652 | 20231024 | 091900 | 1948616350 | 23050 | 23050 | 23050 | 22950 | 2351 |
| 653 | 20231024 | 091800 | 1894513150 | 23050 | 23200 | 23200 | 23050 | 559 |
| 654 | 20231024 | 091700 | 1881611550 | 23250 | 23200 | 23250 | 23050 | 4333 |
| 655 | 20231024 | 091600 | 1781382000 | 23250 | 23250 | 23300 | 23250 | 2115 |
| 656 | 20231024 | 091500 | 1732203650 | 23300 | 23300 | 23350 | 23250 | 1894 |
| 657 | 20231024 | 091400 | 1688083850 | 23250 | 23350 | 23400 | 23250 | 2927 |
| 658 | 20231024 | 091300 | 1619878900 | 23350 | 23350 | 23400 | 23300 | 2783 |
| 659 | 20231024 | 091200 | 1554816100 | 23350 | 23250 | 23450 | 23250 | 7650 |
| 660 | 20231024 | 091100 | 1376078800 | 23250 | 23050 | 23250 | 23050 | 7256 |
| 661 | 20231024 | 091000 | 1207840050 | 23050 | 23000 | 23050 | 23000 | 1500 |
| 662 | 20231024 | 090900 | 1173291800 | 23050 | 23100 | 23100 | 23050 | 1092 |
| 663 | 20231024 | 090800 | 1148110300 | 23100 | 23050 | 23100 | 23000 | 3110 |
| 664 | 20231024 | 090700 | 1076372350 | 23000 | 22900 | 23100 | 22850 | 4592 |
| 665 | 20231024 | 090600 | 970903050 | 22950 | 23050 | 23100 | 22950 | 3761 |
| 666 | 20231024 | 090500 | 884452450 | 23050 | 23100 | 23100 | 23000 | 3075 |
| 667 | 20231024 | 090400 | 813577200 | 23100 | 23150 | 23150 | 23050 | 2798 |
| 668 | 20231024 | 090300 | 748989750 | 23150 | 23250 | 23300 | 23150 | 4354 |
| 669 | 20231024 | 090200 | 647838600 | 23200 | 23200 | 23250 | 23050 | 4490 |
| 670 | 20231024 | 090100 | 543707350 | 23200 | 23150 | 23250 | 22900 | 8221 |
| 671 | 20231024 | 090000 | 353673500 | 23150 | 23150 | 23300 | 23000 | 15258 |