37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 3 | 20231215 | 203000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20231215 | 202900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20231215 | 202800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20231215 | 202700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20231215 | 202600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20231215 | 202500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20231215 | 202400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20231215 | 202300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20231215 | 202200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20231215 | 202100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20231215 | 202000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20231215 | 201900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20231215 | 201800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20231215 | 201700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20231215 | 201600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20231215 | 201500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20231215 | 201400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20231215 | 201300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20231215 | 201200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20231215 | 201100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20231215 | 201000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20231215 | 200900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20231215 | 200800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20231215 | 200700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20231215 | 200600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20231215 | 200500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20231215 | 200400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20231215 | 200300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20231215 | 200200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20231215 | 200100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 33 | 20231215 | 200000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20231215 | 195900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20231215 | 195800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20231215 | 195700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20231215 | 195600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20231215 | 195500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20231215 | 195400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20231215 | 195300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20231215 | 195200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20231215 | 195100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20231215 | 195000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20231215 | 194900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20231215 | 194800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20231215 | 194700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20231215 | 194600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20231215 | 194500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20231215 | 194400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20231215 | 194300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20231215 | 194200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20231215 | 194100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20231215 | 194000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20231215 | 193900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20231215 | 193800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20231215 | 193700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20231215 | 193600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20231215 | 193500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20231215 | 193400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20231215 | 193300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20231215 | 193200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20231215 | 193100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 63 | 20231215 | 193000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20231215 | 192900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20231215 | 192800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20231215 | 192700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20231215 | 192600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20231215 | 192500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20231215 | 192400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20231215 | 192300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20231215 | 192200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20231215 | 192100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20231215 | 192000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20231215 | 191900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20231215 | 191800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20231215 | 191700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20231215 | 191600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20231215 | 191500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20231215 | 191400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20231215 | 191300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20231215 | 191200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20231215 | 191100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20231215 | 191000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20231215 | 190900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20231215 | 190800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20231215 | 190700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20231215 | 190600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20231215 | 190500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20231215 | 190400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20231215 | 190300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20231215 | 190200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20231215 | 190100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 93 | 20231215 | 190000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20231215 | 185900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20231215 | 185800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20231215 | 185700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20231215 | 185600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20231215 | 185500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20231215 | 185400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20231215 | 185300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20231215 | 185200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20231215 | 185100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20231215 | 185000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20231215 | 184900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20231215 | 184800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20231215 | 184700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20231215 | 184600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20231215 | 184500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20231215 | 184400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20231215 | 184300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20231215 | 184200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20231215 | 184100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20231215 | 184000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20231215 | 183900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20231215 | 183800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20231215 | 183700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20231215 | 183600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20231215 | 183500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20231215 | 183400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20231215 | 183300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20231215 | 183200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20231215 | 183100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 123 | 20231215 | 183000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20231215 | 182900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20231215 | 182800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20231215 | 182700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20231215 | 182600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20231215 | 182500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20231215 | 182400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20231215 | 182300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20231215 | 182200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20231215 | 182100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20231215 | 182000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20231215 | 181900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20231215 | 181800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20231215 | 181700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20231215 | 181600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20231215 | 181500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20231215 | 181400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20231215 | 181300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20231215 | 181200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20231215 | 181100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20231215 | 181000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20231215 | 180900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20231215 | 180800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20231215 | 180700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20231215 | 180600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20231215 | 180500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20231215 | 180400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20231215 | 180300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20231215 | 180200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20231215 | 180100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 153 | 20231215 | 180000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20231215 | 175900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20231215 | 175800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20231215 | 175700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20231215 | 175600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20231215 | 175500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20231215 | 175400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20231215 | 175300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20231215 | 175200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20231215 | 175100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20231215 | 175000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20231215 | 174900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20231215 | 174800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20231215 | 174700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20231215 | 174600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20231215 | 174500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20231215 | 174400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20231215 | 174300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20231215 | 174200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20231215 | 174100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20231215 | 174000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20231215 | 173900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20231215 | 173800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20231215 | 173700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20231215 | 173600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20231215 | 173500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20231215 | 173400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20231215 | 173300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20231215 | 173200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20231215 | 173100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 183 | 20231215 | 173000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20231215 | 172900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20231215 | 172800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20231215 | 172700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20231215 | 172600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20231215 | 172500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20231215 | 172400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20231215 | 172300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20231215 | 172200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20231215 | 172100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20231215 | 172000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20231215 | 171900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20231215 | 171800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20231215 | 171700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20231215 | 171600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20231215 | 171500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20231215 | 171400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20231215 | 171300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20231215 | 171200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20231215 | 171100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20231215 | 171000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20231215 | 170900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20231215 | 170800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20231215 | 170700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20231215 | 170600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20231215 | 170500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20231215 | 170400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20231215 | 170300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20231215 | 170200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20231215 | 170100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 213 | 20231215 | 170000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20231215 | 165900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20231215 | 165800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20231215 | 165700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20231215 | 165600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20231215 | 165500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20231215 | 165400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20231215 | 165300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20231215 | 165200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20231215 | 165100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20231215 | 165000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20231215 | 164900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20231215 | 164800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20231215 | 164700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20231215 | 164600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20231215 | 164500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20231215 | 164400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20231215 | 164300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20231215 | 164200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20231215 | 164100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20231215 | 164000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20231215 | 163900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20231215 | 163800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20231215 | 163700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20231215 | 163600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20231215 | 163500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20231215 | 163400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20231215 | 163300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20231215 | 163200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20231215 | 163100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 243 | 20231215 | 163000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20231215 | 162900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20231215 | 162800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20231215 | 162700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20231215 | 162600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20231215 | 162500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20231215 | 162400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20231215 | 162300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20231215 | 162200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20231215 | 162100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20231215 | 162000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20231215 | 161900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20231215 | 161800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20231215 | 161700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20231215 | 161600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20231215 | 161500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20231215 | 161400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20231215 | 161300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20231215 | 161200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20231215 | 161100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20231215 | 161000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20231215 | 160900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20231215 | 160800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20231215 | 160700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20231215 | 160600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20231215 | 160500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20231215 | 160400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20231215 | 160300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20231215 | 160200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20231215 | 160100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 273 | 20231215 | 160000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20231215 | 155900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20231215 | 155800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20231215 | 155700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20231215 | 155600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20231215 | 155500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20231215 | 155400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20231215 | 155300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20231215 | 155200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20231215 | 155100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20231215 | 155000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20231215 | 154900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20231215 | 154800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20231215 | 154700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20231215 | 154600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20231215 | 154500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20231215 | 154400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20231215 | 154300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20231215 | 154200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20231215 | 154100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20231215 | 154000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20231215 | 153900 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20231215 | 153800 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20231215 | 153700 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20231215 | 153600 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20231215 | 153500 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20231215 | 153400 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20231215 | 153300 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20231215 | 153200 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20231215 | 153100 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 303 | 20231215 | 153000 | 7406708350 | 26300 | 26300 | 26300 | 26300 | 14253 |
| 304 | 20231215 | 152900 | 7031854450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 305 | 20231215 | 152800 | 7031854450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 306 | 20231215 | 152700 | 7031854450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 307 | 20231215 | 152600 | 7031854450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 308 | 20231215 | 152500 | 7031854450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 309 | 20231215 | 152400 | 7031854450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 310 | 20231215 | 152300 | 7031854450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 311 | 20231215 | 152200 | 7031854450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 312 | 20231215 | 152100 | 7031854450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 313 | 20231215 | 152000 | 7031854450 | 26150 | 26150 | 26150 | 26150 | 0 |
| 314 | 20231215 | 151900 | 7031854450 | 26150 | 26100 | 26150 | 26100 | 1108 |
| 315 | 20231215 | 151800 | 7002885500 | 26100 | 26100 | 26150 | 26050 | 1035 |
| 316 | 20231215 | 151700 | 6975863900 | 26100 | 26150 | 26150 | 26100 | 266 |
| 317 | 20231215 | 151600 | 6968920900 | 26150 | 26100 | 26150 | 26100 | 224 |
| 318 | 20231215 | 151500 | 6963066550 | 26100 | 26100 | 26150 | 26100 | 131 |
| 319 | 20231215 | 151400 | 6959644900 | 26100 | 26100 | 26150 | 26100 | 229 |
| 320 | 20231215 | 151300 | 6953665750 | 26150 | 26100 | 26150 | 26100 | 576 |
| 321 | 20231215 | 151200 | 6938632050 | 26100 | 26150 | 26150 | 26100 | 455 |
| 322 | 20231215 | 151100 | 6926756300 | 26150 | 26100 | 26150 | 26100 | 299 |
| 323 | 20231215 | 151000 | 6918950400 | 26150 | 26100 | 26150 | 26100 | 141 |
| 324 | 20231215 | 150900 | 6915264100 | 26100 | 26150 | 26150 | 26100 | 497 |
| 325 | 20231215 | 150800 | 6902285900 | 26100 | 26100 | 26150 | 26100 | 230 |
| 326 | 20231215 | 150700 | 6896282650 | 26150 | 26150 | 26150 | 26150 | 4 |
| 327 | 20231215 | 150600 | 6896178050 | 26150 | 26150 | 26150 | 26100 | 292 |
| 328 | 20231215 | 150500 | 6888542300 | 26150 | 26150 | 26150 | 26100 | 11 |
| 329 | 20231215 | 150400 | 6888254850 | 26150 | 26150 | 26150 | 26150 | 154 |
| 330 | 20231215 | 150300 | 6884227750 | 26150 | 26150 | 26150 | 26150 | 433 |
| 331 | 20231215 | 150200 | 6872904800 | 26100 | 26100 | 26100 | 26100 | 0 |
| 332 | 20231215 | 150100 | 6872904800 | 26100 | 26150 | 26150 | 26100 | 98 |
| 333 | 20231215 | 150000 | 6870343600 | 26150 | 26150 | 26150 | 26150 | 144 |
| 334 | 20231215 | 145900 | 6866578000 | 26150 | 26150 | 26150 | 26100 | 22 |
| 335 | 20231215 | 145800 | 6866002950 | 26050 | 26100 | 26100 | 26050 | 359 |
| 336 | 20231215 | 145700 | 6856648450 | 26150 | 26100 | 26150 | 26100 | 123 |
| 337 | 20231215 | 145600 | 6853435850 | 26100 | 26100 | 26150 | 26000 | 6041 |
| 338 | 20231215 | 145500 | 6695948350 | 26100 | 26100 | 26100 | 26100 | 52 |
| 339 | 20231215 | 145400 | 6694591150 | 26150 | 26150 | 26150 | 26150 | 123 |
| 340 | 20231215 | 145300 | 6691374700 | 26100 | 26150 | 26150 | 26100 | 245 |
| 341 | 20231215 | 145200 | 6684979700 | 26150 | 26150 | 26150 | 26150 | 227 |
| 342 | 20231215 | 145100 | 6679043650 | 26150 | 26150 | 26150 | 26150 | 255 |
| 343 | 20231215 | 145000 | 6672375400 | 26100 | 26100 | 26100 | 26100 | 23 |
| 344 | 20231215 | 144900 | 6671775100 | 26150 | 26150 | 26150 | 26100 | 92 |
| 345 | 20231215 | 144800 | 6669370300 | 26150 | 26100 | 26150 | 26100 | 125 |
| 346 | 20231215 | 144700 | 6666102050 | 26150 | 26150 | 26150 | 26150 | 71 |
| 347 | 20231215 | 144600 | 6664245400 | 26150 | 26200 | 26200 | 26150 | 175 |
| 348 | 20231215 | 144500 | 6659668500 | 26200 | 26150 | 26200 | 26150 | 130 |
| 349 | 20231215 | 144400 | 6656268950 | 26150 | 26150 | 26150 | 26150 | 12 |
| 350 | 20231215 | 144300 | 6655955150 | 26100 | 26100 | 26100 | 26050 | 733 |
| 351 | 20231215 | 144200 | 6636824000 | 26100 | 26100 | 26100 | 26100 | 283 |
| 352 | 20231215 | 144100 | 6629437700 | 26100 | 26150 | 26150 | 26100 | 166 |
| 353 | 20231215 | 144000 | 6625104850 | 26100 | 26100 | 26150 | 26100 | 1003 |
| 354 | 20231215 | 143900 | 6598926500 | 26100 | 26100 | 26100 | 26100 | 890 |
| 355 | 20231215 | 143800 | 6575697500 | 26100 | 26100 | 26100 | 26100 | 0 |
| 356 | 20231215 | 143700 | 6575697500 | 26100 | 26100 | 26100 | 26100 | 128 |
| 357 | 20231215 | 143600 | 6572356700 | 26100 | 26050 | 26100 | 26050 | 141 |
| 358 | 20231215 | 143500 | 6568677800 | 26100 | 26100 | 26100 | 26100 | 36 |
| 359 | 20231215 | 143400 | 6567738200 | 26100 | 26100 | 26100 | 26100 | 61 |
| 360 | 20231215 | 143300 | 6566146100 | 26100 | 26000 | 26100 | 26000 | 5981 |
| 361 | 20231215 | 143200 | 6410398050 | 25950 | 25950 | 25950 | 25950 | 30 |
| 362 | 20231215 | 143100 | 6409619550 | 25950 | 25950 | 26000 | 25950 | 441 |
| 363 | 20231215 | 143000 | 6398155600 | 25950 | 25950 | 26000 | 25950 | 390 |
| 364 | 20231215 | 142900 | 6388029300 | 26000 | 25900 | 26000 | 25900 | 366 |
| 365 | 20231215 | 142800 | 6378549300 | 25900 | 25950 | 25950 | 25900 | 84 |
| 366 | 20231215 | 142700 | 6376371400 | 25950 | 25950 | 25950 | 25950 | 123 |
| 367 | 20231215 | 142600 | 6373179550 | 25950 | 25950 | 25950 | 25950 | 1378 |
| 368 | 20231215 | 142500 | 6337420450 | 26000 | 26000 | 26000 | 26000 | 204 |
| 369 | 20231215 | 142400 | 6332116450 | 26000 | 26000 | 26000 | 26000 | 0 |
| 370 | 20231215 | 142300 | 6332116450 | 26000 | 26000 | 26000 | 25900 | 998 |
| 371 | 20231215 | 142200 | 6306256450 | 25950 | 25950 | 25950 | 25950 | 410 |
| 372 | 20231215 | 142100 | 6295616950 | 25950 | 25950 | 26000 | 25950 | 115 |
| 373 | 20231215 | 142000 | 6292632550 | 26000 | 25950 | 26000 | 25950 | 86 |
| 374 | 20231215 | 141900 | 6290400050 | 25950 | 25950 | 25950 | 25950 | 70 |
| 375 | 20231215 | 141800 | 6288583550 | 26000 | 26000 | 26000 | 26000 | 9 |
| 376 | 20231215 | 141700 | 6288349550 | 25950 | 26000 | 26000 | 25950 | 151 |
| 377 | 20231215 | 141600 | 6284429700 | 25900 | 25950 | 25950 | 25900 | 1060 |
| 378 | 20231215 | 141500 | 6256969450 | 25950 | 25950 | 26000 | 25900 | 1894 |
| 379 | 20231215 | 141400 | 6207908250 | 26000 | 26000 | 26000 | 25950 | 1002 |
| 380 | 20231215 | 141300 | 6181906250 | 25950 | 25950 | 26000 | 25950 | 590 |
| 381 | 20231215 | 141200 | 6166595700 | 25950 | 26000 | 26000 | 25950 | 110 |
| 382 | 20231215 | 141100 | 6163740700 | 25950 | 26000 | 26000 | 25950 | 71 |
| 383 | 20231215 | 141000 | 6161898200 | 25950 | 25950 | 25950 | 25950 | 50 |
| 384 | 20231215 | 140900 | 6160600700 | 25950 | 25950 | 26000 | 25950 | 930 |
| 385 | 20231215 | 140800 | 6136466600 | 25950 | 25950 | 25950 | 25950 | 758 |
| 386 | 20231215 | 140700 | 6116796500 | 25950 | 25950 | 25950 | 25950 | 1 |
| 387 | 20231215 | 140600 | 6116770550 | 26050 | 26000 | 26050 | 26000 | 8 |
| 388 | 20231215 | 140500 | 6116562200 | 26050 | 26050 | 26050 | 26050 | 1 |
| 389 | 20231215 | 140400 | 6116536150 | 26050 | 26000 | 26050 | 25950 | 457 |
| 390 | 20231215 | 140300 | 6104654800 | 25950 | 25950 | 25950 | 25950 | 48 |
| 391 | 20231215 | 140200 | 6103409200 | 25950 | 25950 | 25950 | 25950 | 30 |
| 392 | 20231215 | 140100 | 6102630700 | 25950 | 26000 | 26000 | 25950 | 8 |
| 393 | 20231215 | 140000 | 6102422850 | 26000 | 26000 | 26050 | 25950 | 228 |
| 394 | 20231215 | 135900 | 6096505400 | 26000 | 26000 | 26000 | 26000 | 3 |
| 395 | 20231215 | 135800 | 6096427400 | 26050 | 26050 | 26050 | 25950 | 238 |
| 396 | 20231215 | 135700 | 6090245500 | 26050 | 26000 | 26050 | 25950 | 157 |
| 397 | 20231215 | 135600 | 6086163700 | 25950 | 25950 | 25950 | 25950 | 0 |
| 398 | 20231215 | 135500 | 6086163700 | 25950 | 26000 | 26000 | 25950 | 1391 |
| 399 | 20231215 | 135400 | 6049998000 | 26000 | 26000 | 26000 | 26000 | 218 |
| 400 | 20231215 | 135300 | 6044330000 | 26000 | 25950 | 26000 | 25950 | 155 |
| 401 | 20231215 | 135200 | 6040301100 | 25950 | 26000 | 26000 | 25950 | 235 |
| 402 | 20231215 | 135100 | 6034196150 | 26000 | 26000 | 26000 | 26000 | 11 |
| 403 | 20231215 | 135000 | 6033910150 | 25950 | 26000 | 26000 | 25950 | 162 |
| 404 | 20231215 | 134900 | 6029705650 | 26000 | 26000 | 26000 | 25950 | 56 |
| 405 | 20231215 | 134800 | 6028251150 | 25950 | 25950 | 25950 | 25950 | 1029 |
| 406 | 20231215 | 134700 | 6001548600 | 25950 | 26000 | 26000 | 25950 | 12 |
| 407 | 20231215 | 134600 | 6001236650 | 25950 | 26000 | 26000 | 25950 | 215 |
| 408 | 20231215 | 134500 | 5995656850 | 26000 | 25950 | 26000 | 25950 | 233 |
| 409 | 20231215 | 134400 | 5989599100 | 26000 | 26050 | 26050 | 26000 | 179 |
| 410 | 20231215 | 134300 | 5984937600 | 26000 | 26000 | 26000 | 26000 | 654 |
| 411 | 20231215 | 134200 | 5967933600 | 26000 | 26000 | 26000 | 26000 | 70 |
| 412 | 20231215 | 134100 | 5966113600 | 26000 | 26000 | 26000 | 26000 | 21 |
| 413 | 20231215 | 134000 | 5965567600 | 26000 | 26000 | 26050 | 26000 | 26 |
| 414 | 20231215 | 133900 | 5964891550 | 26000 | 26000 | 26050 | 26000 | 1155 |
| 415 | 20231215 | 133800 | 5934861000 | 26000 | 26000 | 26000 | 26000 | 14 |
| 416 | 20231215 | 133700 | 5934497000 | 26000 | 26050 | 26050 | 26000 | 158 |
| 417 | 20231215 | 133600 | 5930386100 | 26100 | 26100 | 26100 | 26100 | 1 |
| 418 | 20231215 | 133500 | 5930360000 | 26050 | 26050 | 26100 | 26050 | 445 |
| 419 | 20231215 | 133400 | 5918757750 | 26050 | 26100 | 26100 | 26050 | 240 |
| 420 | 20231215 | 133300 | 5912497700 | 26050 | 26100 | 26100 | 26050 | 2 |
| 421 | 20231215 | 133200 | 5912445550 | 26100 | 26100 | 26100 | 26100 | 55 |
| 422 | 20231215 | 133100 | 5911010050 | 26100 | 26100 | 26100 | 26100 | 19 |
| 423 | 20231215 | 133000 | 5910514150 | 26100 | 26100 | 26100 | 26100 | 34 |
| 424 | 20231215 | 132900 | 5909626750 | 26100 | 26150 | 26150 | 26100 | 57 |
| 425 | 20231215 | 132800 | 5908136550 | 26150 | 26100 | 26150 | 26100 | 675 |
| 426 | 20231215 | 132700 | 5890518900 | 26100 | 26050 | 26100 | 26050 | 12 |
| 427 | 20231215 | 132600 | 5890206200 | 26100 | 26100 | 26100 | 26100 | 1 |
| 428 | 20231215 | 132500 | 5890180100 | 26050 | 26050 | 26050 | 26050 | 1 |
| 429 | 20231215 | 132400 | 5890154050 | 26050 | 26050 | 26050 | 26050 | 0 |
| 430 | 20231215 | 132300 | 5890154050 | 26050 | 26050 | 26050 | 26050 | 20 |
| 431 | 20231215 | 132200 | 5889633050 | 26050 | 26050 | 26050 | 26050 | 86 |
| 432 | 20231215 | 132100 | 5887392750 | 26050 | 26050 | 26050 | 26050 | 50 |
| 433 | 20231215 | 132000 | 5886090250 | 26000 | 26050 | 26100 | 26000 | 570 |
| 434 | 20231215 | 131900 | 5871253150 | 26050 | 26000 | 26100 | 26000 | 361 |
| 435 | 20231215 | 131800 | 5861859400 | 26050 | 26050 | 26100 | 26000 | 125 |
| 436 | 20231215 | 131700 | 5858599450 | 26050 | 26000 | 26100 | 26000 | 234 |
| 437 | 20231215 | 131600 | 5852500950 | 26000 | 26000 | 26000 | 26000 | 107 |
| 438 | 20231215 | 131500 | 5849718950 | 26000 | 26000 | 26000 | 26000 | 251 |
| 439 | 20231215 | 131400 | 5843192950 | 26050 | 26050 | 26050 | 26050 | 285 |
| 440 | 20231215 | 131300 | 5835768700 | 26050 | 26050 | 26050 | 26050 | 233 |
| 441 | 20231215 | 131200 | 5829699050 | 26050 | 26000 | 26050 | 26000 | 97 |
| 442 | 20231215 | 131100 | 5827172300 | 26000 | 26050 | 26050 | 26000 | 150 |
| 443 | 20231215 | 131000 | 5823266250 | 26000 | 26050 | 26050 | 26000 | 21 |
| 444 | 20231215 | 130900 | 5822720150 | 26000 | 26000 | 26000 | 26000 | 20 |
| 445 | 20231215 | 130800 | 5822200150 | 26000 | 26050 | 26050 | 26000 | 130 |
| 446 | 20231215 | 130700 | 5818818650 | 26050 | 26000 | 26050 | 26000 | 49 |
| 447 | 20231215 | 130600 | 5817543200 | 26000 | 26000 | 26000 | 26000 | 0 |
| 448 | 20231215 | 130500 | 5817543200 | 26000 | 26050 | 26050 | 26000 | 162 |
| 449 | 20231215 | 130400 | 5813326200 | 26050 | 26050 | 26050 | 26050 | 0 |
| 450 | 20231215 | 130300 | 5813326200 | 26050 | 26050 | 26050 | 26050 | 36 |
| 451 | 20231215 | 130200 | 5812388400 | 26000 | 26000 | 26000 | 26000 | 408 |
| 452 | 20231215 | 130100 | 5801780400 | 26000 | 26000 | 26000 | 26000 | 37 |
| 453 | 20231215 | 130000 | 5800818400 | 26000 | 26050 | 26050 | 26000 | 121 |
| 454 | 20231215 | 125900 | 5797667350 | 26050 | 26000 | 26050 | 26000 | 108 |
| 455 | 20231215 | 125800 | 5794859300 | 26050 | 26050 | 26050 | 26050 | 106 |
| 456 | 20231215 | 125700 | 5792098000 | 26050 | 26000 | 26050 | 26000 | 105 |
| 457 | 20231215 | 125600 | 5789367750 | 26000 | 26000 | 26000 | 26000 | 586 |
| 458 | 20231215 | 125500 | 5774131750 | 26000 | 26050 | 26050 | 26000 | 483 |
| 459 | 20231215 | 125400 | 5761557600 | 26050 | 26050 | 26050 | 26050 | 11 |
| 460 | 20231215 | 125300 | 5761271050 | 26050 | 26000 | 26050 | 26000 | 196 |
| 461 | 20231215 | 125200 | 5756174950 | 26000 | 26000 | 26000 | 26000 | 603 |
| 462 | 20231215 | 125100 | 5740496950 | 25950 | 26000 | 26000 | 25950 | 125 |
| 463 | 20231215 | 125000 | 5737253150 | 25950 | 26000 | 26000 | 25950 | 15 |
| 464 | 20231215 | 124900 | 5736863850 | 26000 | 26000 | 26000 | 25950 | 55 |
| 465 | 20231215 | 124800 | 5735434350 | 26000 | 26000 | 26000 | 26000 | 485 |
| 466 | 20231215 | 124700 | 5722824350 | 26000 | 25950 | 26000 | 25950 | 512 |
| 467 | 20231215 | 124600 | 5709537900 | 26000 | 26000 | 26000 | 26000 | 5 |
| 468 | 20231215 | 124500 | 5709407900 | 26000 | 26000 | 26000 | 26000 | 56 |
| 469 | 20231215 | 124400 | 5707951900 | 26000 | 26000 | 26000 | 26000 | 1739 |
| 470 | 20231215 | 124300 | 5662737900 | 26050 | 26000 | 26050 | 26000 | 183 |
| 471 | 20231215 | 124200 | 5657971100 | 26050 | 26000 | 26050 | 26000 | 55 |
| 472 | 20231215 | 124100 | 5656541050 | 26000 | 26000 | 26050 | 26000 | 390 |
| 473 | 20231215 | 124000 | 5646393650 | 26000 | 26000 | 26000 | 26000 | 20 |
| 474 | 20231215 | 123900 | 5645873650 | 26050 | 26050 | 26050 | 26000 | 190 |
| 475 | 20231215 | 123800 | 5640924400 | 26000 | 26050 | 26050 | 26000 | 85 |
| 476 | 20231215 | 123700 | 5638714350 | 26000 | 26000 | 26000 | 26000 | 58 |
| 477 | 20231215 | 123600 | 5637206350 | 26000 | 26000 | 26000 | 26000 | 159 |
| 478 | 20231215 | 123500 | 5633072350 | 26000 | 26000 | 26000 | 26000 | 164 |
| 479 | 20231215 | 123400 | 5628808350 | 26000 | 26000 | 26000 | 26000 | 1632 |
| 480 | 20231215 | 123300 | 5586376350 | 26000 | 26050 | 26050 | 26000 | 616 |
| 481 | 20231215 | 123200 | 5570355350 | 26050 | 26000 | 26050 | 26000 | 597 |
| 482 | 20231215 | 123100 | 5554832850 | 26000 | 26000 | 26000 | 26000 | 622 |
| 483 | 20231215 | 123000 | 5538660850 | 26000 | 26050 | 26050 | 26000 | 62 |
| 484 | 20231215 | 122900 | 5537048800 | 26050 | 26000 | 26050 | 26000 | 125 |
| 485 | 20231215 | 122800 | 5533796250 | 26050 | 26000 | 26050 | 26000 | 263 |
| 486 | 20231215 | 122700 | 5526955750 | 26050 | 26050 | 26050 | 26050 | 103 |
| 487 | 20231215 | 122600 | 5524272600 | 26000 | 26050 | 26050 | 26000 | 99 |
| 488 | 20231215 | 122500 | 5521697050 | 26050 | 26050 | 26050 | 26000 | 340 |
| 489 | 20231215 | 122400 | 5512845200 | 26050 | 26050 | 26050 | 26000 | 88 |
| 490 | 20231215 | 122300 | 5510555500 | 26050 | 26050 | 26050 | 26000 | 207 |
| 491 | 20231215 | 122200 | 5505165850 | 26000 | 26000 | 26050 | 26000 | 401 |
| 492 | 20231215 | 122100 | 5494734650 | 26050 | 26000 | 26050 | 26000 | 151 |
| 493 | 20231215 | 122000 | 5490806150 | 26000 | 26050 | 26050 | 26000 | 67 |
| 494 | 20231215 | 121900 | 5489062550 | 26050 | 26050 | 26050 | 26050 | 292 |
| 495 | 20231215 | 121800 | 5481455950 | 26000 | 26050 | 26050 | 26000 | 214 |
| 496 | 20231215 | 121700 | 5475890950 | 26050 | 26100 | 26100 | 26050 | 23 |
| 497 | 20231215 | 121600 | 5475291700 | 26050 | 26050 | 26050 | 26050 | 273 |
| 498 | 20231215 | 121500 | 5468180050 | 26100 | 26050 | 26100 | 26050 | 998 |
| 499 | 20231215 | 121400 | 5442179250 | 26050 | 26100 | 26100 | 26050 | 53 |
| 500 | 20231215 | 121300 | 5440796600 | 26100 | 26100 | 26100 | 26050 | 75 |
| 501 | 20231215 | 121200 | 5438841800 | 26150 | 26100 | 26150 | 26100 | 230 |
| 502 | 20231215 | 121100 | 5432837450 | 26050 | 26050 | 26050 | 26050 | 59 |
| 503 | 20231215 | 121000 | 5431300500 | 26050 | 26050 | 26050 | 26050 | 180 |
| 504 | 20231215 | 120900 | 5426611500 | 26050 | 26050 | 26050 | 26050 | 400 |
| 505 | 20231215 | 120800 | 5416191500 | 26000 | 26050 | 26050 | 26000 | 211 |
| 506 | 20231215 | 120700 | 5410702000 | 26050 | 26050 | 26050 | 26050 | 14 |
| 507 | 20231215 | 120600 | 5410337300 | 26050 | 26000 | 26050 | 26000 | 83 |
| 508 | 20231215 | 120500 | 5408179050 | 26000 | 26050 | 26050 | 26000 | 260 |
| 509 | 20231215 | 120400 | 5401413550 | 26050 | 26050 | 26050 | 26050 | 225 |
| 510 | 20231215 | 120300 | 5395552300 | 26000 | 26050 | 26050 | 26000 | 65 |
| 511 | 20231215 | 120200 | 5393859150 | 26050 | 26050 | 26050 | 26000 | 271 |
| 512 | 20231215 | 120100 | 5386803700 | 26100 | 26050 | 26100 | 26050 | 388 |
| 513 | 20231215 | 120000 | 5376684150 | 26050 | 26050 | 26100 | 26050 | 536 |
| 514 | 20231215 | 115900 | 5362721300 | 26100 | 26100 | 26100 | 26100 | 20 |
| 515 | 20231215 | 115800 | 5362199300 | 26100 | 26100 | 26100 | 26050 | 925 |
| 516 | 20231215 | 115700 | 5338075950 | 26100 | 26050 | 26100 | 26050 | 315 |
| 517 | 20231215 | 115600 | 5329869450 | 26000 | 26050 | 26050 | 26000 | 1555 |
| 518 | 20231215 | 115500 | 5289364350 | 26000 | 26050 | 26050 | 26000 | 55 |
| 519 | 20231215 | 115400 | 5287934300 | 26000 | 26050 | 26050 | 26000 | 761 |
| 520 | 20231215 | 115300 | 5268114100 | 26050 | 26150 | 26150 | 26050 | 56 |
| 521 | 20231215 | 115200 | 5266655000 | 26150 | 26150 | 26150 | 26150 | 3 |
| 522 | 20231215 | 115100 | 5266576550 | 26150 | 26050 | 26150 | 26000 | 1909 |
| 523 | 20231215 | 115000 | 5216781200 | 26000 | 26050 | 26050 | 26000 | 103 |
| 524 | 20231215 | 114900 | 5214100750 | 26050 | 26050 | 26100 | 26000 | 582 |
| 525 | 20231215 | 114800 | 5198952550 | 26050 | 26050 | 26050 | 26000 | 494 |
| 526 | 20231215 | 114700 | 5186093100 | 26000 | 26050 | 26050 | 26000 | 20 |
| 527 | 20231215 | 114600 | 5185572250 | 26050 | 26000 | 26050 | 26000 | 90 |
| 528 | 20231215 | 114500 | 5183231800 | 26000 | 26050 | 26050 | 26000 | 217 |
| 529 | 20231215 | 114400 | 5177579450 | 26050 | 26100 | 26100 | 26050 | 80 |
| 530 | 20231215 | 114300 | 5175492150 | 26000 | 26000 | 26000 | 26000 | 479 |
| 531 | 20231215 | 114200 | 5163038150 | 26000 | 26100 | 26100 | 26000 | 343 |
| 532 | 20231215 | 114100 | 5154113150 | 26050 | 26100 | 26100 | 26050 | 1423 |
| 533 | 20231215 | 114000 | 5117043750 | 26050 | 26050 | 26100 | 26050 | 181 |
| 534 | 20231215 | 113900 | 5112325250 | 26050 | 26050 | 26050 | 26050 | 55 |
| 535 | 20231215 | 113800 | 5110892500 | 26050 | 26050 | 26050 | 26050 | 0 |
| 536 | 20231215 | 113700 | 5110892500 | 26050 | 26050 | 26050 | 26050 | 790 |
| 537 | 20231215 | 113600 | 5090313000 | 26050 | 26050 | 26050 | 26050 | 119 |
| 538 | 20231215 | 113500 | 5087213050 | 26050 | 26050 | 26050 | 26050 | 127 |
| 539 | 20231215 | 113400 | 5083904700 | 26100 | 26100 | 26100 | 26100 | 50 |
| 540 | 20231215 | 113300 | 5082599700 | 26100 | 26050 | 26100 | 26050 | 56 |
| 541 | 20231215 | 113200 | 5081140850 | 26050 | 26050 | 26050 | 26050 | 3 |
| 542 | 20231215 | 113100 | 5081062700 | 26050 | 26050 | 26050 | 26050 | 59 |
| 543 | 20231215 | 113000 | 5079525750 | 26050 | 26050 | 26050 | 26050 | 1207 |
| 544 | 20231215 | 112900 | 5048083400 | 26050 | 26100 | 26100 | 26050 | 56 |
| 545 | 20231215 | 112800 | 5046624500 | 26100 | 26100 | 26100 | 26050 | 409 |
| 546 | 20231215 | 112700 | 5035949950 | 26100 | 26100 | 26100 | 26100 | 6 |
| 547 | 20231215 | 112600 | 5035793350 | 26100 | 26050 | 26100 | 26050 | 155 |
| 548 | 20231215 | 112500 | 5031749100 | 26050 | 26050 | 26050 | 26050 | 117 |
| 549 | 20231215 | 112400 | 5028701250 | 26050 | 26050 | 26100 | 26050 | 180 |
| 550 | 20231215 | 112300 | 5024011650 | 26050 | 26050 | 26100 | 26050 | 80 |
| 551 | 20231215 | 112200 | 5021927400 | 26100 | 26050 | 26100 | 26050 | 52 |
| 552 | 20231215 | 112100 | 5020572700 | 26100 | 26100 | 26100 | 26050 | 116 |
| 553 | 20231215 | 112000 | 5017547800 | 26100 | 26150 | 26150 | 26100 | 2139 |
| 554 | 20231215 | 111900 | 4961719400 | 26100 | 26150 | 26150 | 26100 | 63 |
| 555 | 20231215 | 111800 | 4960074600 | 26150 | 26150 | 26150 | 26150 | 266 |
| 556 | 20231215 | 111700 | 4953118700 | 26150 | 26150 | 26150 | 26100 | 140 |
| 557 | 20231215 | 111600 | 4949464150 | 26100 | 26150 | 26150 | 26100 | 93 |
| 558 | 20231215 | 111500 | 4947034900 | 26150 | 26150 | 26150 | 26100 | 124 |
| 559 | 20231215 | 111400 | 4943795000 | 26100 | 26100 | 26150 | 26100 | 106 |
| 560 | 20231215 | 111300 | 4941028350 | 26150 | 26100 | 26150 | 26100 | 101 |
| 561 | 20231215 | 111200 | 4938392200 | 26100 | 26150 | 26150 | 26100 | 362 |
| 562 | 20231215 | 111100 | 4928943600 | 26150 | 26150 | 26150 | 26100 | 63 |
| 563 | 20231215 | 111000 | 4927299100 | 26100 | 26100 | 26150 | 26100 | 988 |
| 564 | 20231215 | 110900 | 4901508500 | 26100 | 26150 | 26150 | 26100 | 372 |
| 565 | 20231215 | 110800 | 4891783750 | 26150 | 26150 | 26150 | 26150 | 2 |
| 566 | 20231215 | 110700 | 4891731450 | 26150 | 26100 | 26150 | 26100 | 119 |
| 567 | 20231215 | 110600 | 4888625250 | 26050 | 26050 | 26100 | 26050 | 1528 |
| 568 | 20231215 | 110500 | 4848759750 | 26100 | 26050 | 26100 | 26050 | 109 |
| 569 | 20231215 | 110400 | 4845920250 | 26000 | 26050 | 26100 | 26000 | 134 |
| 570 | 20231215 | 110300 | 4842429050 | 26050 | 26050 | 26050 | 26050 | 55 |
| 571 | 20231215 | 110200 | 4840996300 | 26050 | 26050 | 26050 | 26000 | 191 |
| 572 | 20231215 | 110100 | 4836020800 | 26050 | 25950 | 26100 | 25950 | 3064 |
| 573 | 20231215 | 110000 | 4756361250 | 25950 | 25950 | 26000 | 25900 | 1219 |
| 574 | 20231215 | 105900 | 4724741550 | 25950 | 26000 | 26000 | 25950 | 4574 |
| 575 | 20231215 | 105800 | 4606037900 | 26000 | 26000 | 26000 | 26000 | 238 |
| 576 | 20231215 | 105700 | 4599849900 | 26000 | 26000 | 26000 | 26000 | 3307 |
| 577 | 20231215 | 105600 | 4513867900 | 26050 | 26000 | 26050 | 26000 | 61 |
| 578 | 20231215 | 105500 | 4512281500 | 26000 | 26100 | 26100 | 26000 | 681 |
| 579 | 20231215 | 105400 | 4494566400 | 26050 | 26050 | 26050 | 26000 | 214 |
| 580 | 20231215 | 105300 | 4488991800 | 26050 | 26050 | 26050 | 26050 | 69 |
| 581 | 20231215 | 105200 | 4487194350 | 26050 | 26000 | 26050 | 26000 | 301 |
| 582 | 20231215 | 105100 | 4479359850 | 26000 | 26050 | 26050 | 26000 | 127 |
| 583 | 20231215 | 105000 | 4476053300 | 26050 | 26100 | 26100 | 26050 | 112 |
| 584 | 20231215 | 104900 | 4473133950 | 26050 | 26050 | 26100 | 26050 | 8 |
| 585 | 20231215 | 104800 | 4472925500 | 26000 | 26050 | 26100 | 26000 | 733 |
| 586 | 20231215 | 104700 | 4453857350 | 26050 | 26000 | 26050 | 26000 | 209 |
| 587 | 20231215 | 104600 | 4448413250 | 26050 | 26050 | 26050 | 26050 | 607 |
| 588 | 20231215 | 104500 | 4432600900 | 26000 | 26050 | 26100 | 26000 | 726 |
| 589 | 20231215 | 104400 | 4413717700 | 26050 | 26050 | 26050 | 26000 | 162 |
| 590 | 20231215 | 104300 | 4409498300 | 26050 | 26100 | 26100 | 26050 | 243 |
| 591 | 20231215 | 104200 | 4403168100 | 26050 | 26050 | 26050 | 26050 | 208 |
| 592 | 20231215 | 104100 | 4397749700 | 26100 | 26050 | 26100 | 26050 | 139 |
| 593 | 20231215 | 104000 | 4394126700 | 26050 | 26100 | 26100 | 26050 | 1725 |
| 594 | 20231215 | 103900 | 4349184900 | 26100 | 26050 | 26100 | 26050 | 212 |
| 595 | 20231215 | 103800 | 4343661750 | 26050 | 26000 | 26050 | 26000 | 2011 |
| 596 | 20231215 | 103700 | 4291290650 | 26000 | 26050 | 26050 | 26000 | 453 |
| 597 | 20231215 | 103600 | 4279506150 | 26050 | 26000 | 26050 | 26000 | 88 |
| 598 | 20231215 | 103500 | 4277217850 | 26050 | 26050 | 26050 | 25950 | 6868 |
| 599 | 20231215 | 103400 | 4098717800 | 26000 | 26100 | 26100 | 26000 | 3974 |
| 600 | 20231215 | 103300 | 3995288950 | 26050 | 26050 | 26100 | 26050 | 559 |
| 601 | 20231215 | 103200 | 3980725550 | 26050 | 26000 | 26050 | 26000 | 1772 |
| 602 | 20231215 | 103100 | 3934571200 | 26000 | 26000 | 26050 | 26000 | 133 |
| 603 | 20231215 | 103000 | 3931110300 | 26050 | 26000 | 26050 | 26000 | 135 |
| 604 | 20231215 | 102900 | 3927598300 | 26000 | 26000 | 26050 | 26000 | 128 |
| 605 | 20231215 | 102800 | 3924267650 | 26000 | 26050 | 26100 | 26000 | 981 |
| 606 | 20231215 | 102700 | 3898723350 | 26050 | 26050 | 26050 | 26000 | 2616 |
| 607 | 20231215 | 102600 | 3830638950 | 26050 | 26050 | 26050 | 26050 | 1366 |
| 608 | 20231215 | 102500 | 3795054650 | 26050 | 26100 | 26100 | 26050 | 1984 |
| 609 | 20231215 | 102400 | 3743362800 | 26100 | 26050 | 26100 | 26050 | 4271 |
| 610 | 20231215 | 102300 | 3632102200 | 26050 | 26150 | 26150 | 26050 | 1094 |
| 611 | 20231215 | 102200 | 3603557050 | 26150 | 26150 | 26150 | 26100 | 396 |
| 612 | 20231215 | 102100 | 3593219400 | 26150 | 26150 | 26150 | 26100 | 490 |
| 613 | 20231215 | 102000 | 3580428550 | 26150 | 26150 | 26150 | 26150 | 454 |
| 614 | 20231215 | 101900 | 3568556450 | 26150 | 26150 | 26150 | 26100 | 410 |
| 615 | 20231215 | 101800 | 3557835200 | 26200 | 26200 | 26200 | 26150 | 489 |
| 616 | 20231215 | 101700 | 3545047650 | 26200 | 26150 | 26200 | 26150 | 1380 |
| 617 | 20231215 | 101600 | 3508924250 | 26150 | 26200 | 26200 | 26100 | 662 |
| 618 | 20231215 | 101500 | 3491610700 | 26200 | 26150 | 26250 | 26150 | 3363 |
| 619 | 20231215 | 101400 | 3403654100 | 26150 | 26150 | 26200 | 26150 | 319 |
| 620 | 20231215 | 101300 | 3395308900 | 26150 | 26200 | 26200 | 26100 | 514 |
| 621 | 20231215 | 101200 | 3381864750 | 26200 | 26100 | 26200 | 26100 | 2248 |
| 622 | 20231215 | 101100 | 3323181100 | 26050 | 26150 | 26150 | 26050 | 6304 |
| 623 | 20231215 | 101000 | 3158767350 | 26100 | 26150 | 26150 | 26100 | 313 |
| 624 | 20231215 | 100900 | 3150584450 | 26200 | 26150 | 26200 | 26100 | 3550 |
| 625 | 20231215 | 100800 | 3057766050 | 26150 | 26200 | 26200 | 26150 | 520 |
| 626 | 20231215 | 100700 | 3044153550 | 26200 | 26250 | 26250 | 26200 | 1392 |
| 627 | 20231215 | 100600 | 3007676400 | 26250 | 26250 | 26250 | 26250 | 641 |
| 628 | 20231215 | 100500 | 2990850150 | 26250 | 26250 | 26300 | 26200 | 1530 |
| 629 | 20231215 | 100400 | 2950691500 | 26250 | 26250 | 26250 | 26250 | 1423 |
| 630 | 20231215 | 100300 | 2913337750 | 26250 | 26200 | 26250 | 26200 | 675 |
| 631 | 20231215 | 100200 | 2895649350 | 26200 | 26200 | 26250 | 26200 | 1769 |
| 632 | 20231215 | 100100 | 2849298950 | 26200 | 26200 | 26200 | 26200 | 2823 |
| 633 | 20231215 | 100000 | 2775336350 | 26250 | 26250 | 26250 | 26200 | 5896 |
| 634 | 20231215 | 095900 | 2620697200 | 26250 | 26300 | 26300 | 26250 | 2272 |
| 635 | 20231215 | 095800 | 2560958550 | 26300 | 26300 | 26350 | 26300 | 2365 |
| 636 | 20231215 | 095700 | 2498758500 | 26300 | 26350 | 26350 | 26300 | 1818 |
| 637 | 20231215 | 095600 | 2450887900 | 26350 | 26350 | 26350 | 26300 | 1392 |
| 638 | 20231215 | 095500 | 2414225700 | 26350 | 26350 | 26400 | 26350 | 390 |
| 639 | 20231215 | 095400 | 2403948200 | 26350 | 26350 | 26400 | 26300 | 1265 |
| 640 | 20231215 | 095300 | 2370632850 | 26350 | 26350 | 26350 | 26350 | 2799 |
| 641 | 20231215 | 095200 | 2296879200 | 26350 | 26450 | 26450 | 26300 | 8349 |
| 642 | 20231215 | 095100 | 2076724850 | 26450 | 26500 | 26500 | 26450 | 821 |
| 643 | 20231215 | 095000 | 2055002450 | 26500 | 26500 | 26500 | 26450 | 29 |
| 644 | 20231215 | 094900 | 2054234450 | 26500 | 26450 | 26500 | 26400 | 637 |
| 645 | 20231215 | 094800 | 2037386950 | 26450 | 26450 | 26450 | 26400 | 1260 |
| 646 | 20231215 | 094700 | 2004089450 | 26450 | 26400 | 26500 | 26400 | 2416 |
| 647 | 20231215 | 094600 | 1940216150 | 26450 | 26450 | 26500 | 26450 | 2783 |
| 648 | 20231215 | 094500 | 1866605750 | 26450 | 26500 | 26550 | 26450 | 497 |
| 649 | 20231215 | 094400 | 1853427900 | 26500 | 26500 | 26550 | 26500 | 512 |
| 650 | 20231215 | 094300 | 1839858450 | 26500 | 26500 | 26500 | 26500 | 499 |
| 651 | 20231215 | 094200 | 1826634950 | 26500 | 26550 | 26550 | 26500 | 138 |
| 652 | 20231215 | 094100 | 1822977400 | 26500 | 26500 | 26500 | 26500 | 678 |
| 653 | 20231215 | 094000 | 1805010400 | 26500 | 26500 | 26550 | 26500 | 2237 |
| 654 | 20231215 | 093900 | 1745729600 | 26500 | 26550 | 26550 | 26500 | 2122 |
| 655 | 20231215 | 093800 | 1689490350 | 26500 | 26550 | 26600 | 26500 | 4312 |
| 656 | 20231215 | 093700 | 1575079550 | 26600 | 26600 | 26600 | 26600 | 13 |
| 657 | 20231215 | 093600 | 1574733750 | 26600 | 26600 | 26600 | 26600 | 663 |
| 658 | 20231215 | 093500 | 1557097950 | 26600 | 26600 | 26600 | 26600 | 3 |
| 659 | 20231215 | 093400 | 1557018150 | 26600 | 26700 | 26700 | 26600 | 745 |
| 660 | 20231215 | 093300 | 1537175850 | 26650 | 26650 | 26700 | 26600 | 495 |
| 661 | 20231215 | 093200 | 1523989950 | 26650 | 26650 | 26700 | 26600 | 657 |
| 662 | 20231215 | 093100 | 1506483150 | 26650 | 26600 | 26700 | 26600 | 252 |
| 663 | 20231215 | 093000 | 1499769300 | 26600 | 26700 | 26700 | 26600 | 251 |
| 664 | 20231215 | 092900 | 1493085150 | 26650 | 26650 | 26700 | 26650 | 521 |
| 665 | 20231215 | 092800 | 1479198350 | 26650 | 26650 | 26650 | 26650 | 377 |
| 666 | 20231215 | 092700 | 1469151300 | 26650 | 26600 | 26650 | 26550 | 932 |
| 667 | 20231215 | 092600 | 1444342500 | 26550 | 26600 | 26650 | 26550 | 923 |
| 668 | 20231215 | 092500 | 1419800350 | 26600 | 26600 | 26650 | 26600 | 1137 |
| 669 | 20231215 | 092400 | 1389556100 | 26600 | 26600 | 26650 | 26600 | 511 |
| 670 | 20231215 | 092300 | 1375963000 | 26600 | 26600 | 26650 | 26600 | 346 |
| 671 | 20231215 | 092200 | 1366758800 | 26600 | 26600 | 26600 | 26550 | 710 |
| 672 | 20231215 | 092100 | 1347877800 | 26600 | 26600 | 26650 | 26600 | 1212 |
| 673 | 20231215 | 092000 | 1315637650 | 26600 | 26650 | 26650 | 26600 | 559 |
| 674 | 20231215 | 091900 | 1300754700 | 26700 | 26650 | 26750 | 26650 | 2925 |
| 675 | 20231215 | 091800 | 1222641350 | 26650 | 26700 | 26700 | 26650 | 804 |
| 676 | 20231215 | 091700 | 1201205900 | 26700 | 26600 | 26700 | 26600 | 611 |
| 677 | 20231215 | 091600 | 1184929250 | 26600 | 26550 | 26600 | 26500 | 3865 |
| 678 | 20231215 | 091500 | 1082304700 | 26600 | 26600 | 26650 | 26550 | 5639 |
| 679 | 20231215 | 091400 | 932388900 | 26600 | 26700 | 26700 | 26600 | 2632 |
| 680 | 20231215 | 091300 | 862256450 | 26700 | 26750 | 26750 | 26700 | 3184 |
| 681 | 20231215 | 091200 | 777223850 | 26750 | 26750 | 26750 | 26700 | 1465 |
| 682 | 20231215 | 091100 | 738037750 | 26750 | 26800 | 26800 | 26750 | 2225 |
| 683 | 20231215 | 091000 | 678506750 | 26800 | 26850 | 26900 | 26800 | 4305 |
| 684 | 20231215 | 090900 | 563018300 | 26850 | 26850 | 26900 | 26800 | 1335 |
| 685 | 20231215 | 090800 | 527202400 | 26850 | 26850 | 26850 | 26850 | 952 |
| 686 | 20231215 | 090700 | 501641200 | 26850 | 26900 | 26900 | 26850 | 1540 |
| 687 | 20231215 | 090600 | 460289600 | 26900 | 26900 | 26900 | 26850 | 2082 |
| 688 | 20231215 | 090500 | 404285300 | 26950 | 27000 | 27100 | 26900 | 1786 |
| 689 | 20231215 | 090400 | 356092350 | 27000 | 27100 | 27100 | 27000 | 2277 |
| 690 | 20231215 | 090300 | 294539350 | 27050 | 27150 | 27150 | 27050 | 796 |
| 691 | 20231215 | 090200 | 272992900 | 27150 | 27300 | 27300 | 27150 | 815 |
| 692 | 20231215 | 090100 | 250826350 | 27300 | 27250 | 27350 | 27200 | 6013 |
| 693 | 20231215 | 090000 | 86593000 | 27200 | 27000 | 27200 | 27000 | 3201 |