38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 40683 |
| 3 | 20231226 | 202900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 4 | 20231226 | 202800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 5 | 20231226 | 202700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 6 | 20231226 | 202600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 7 | 20231226 | 202500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 8 | 20231226 | 202400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 9 | 20231226 | 202300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 10 | 20231226 | 202200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 11 | 20231226 | 202100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 12 | 20231226 | 202000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 13 | 20231226 | 201900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 14 | 20231226 | 201800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 15 | 20231226 | 201700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 16 | 20231226 | 201600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 17 | 20231226 | 201500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 18 | 20231226 | 201400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 19 | 20231226 | 201300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 20 | 20231226 | 201200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 21 | 20231226 | 201100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 22 | 20231226 | 201000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 23 | 20231226 | 200900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 24 | 20231226 | 200800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 25 | 20231226 | 200700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 26 | 20231226 | 200600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 27 | 20231226 | 200500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 28 | 20231226 | 200400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 29 | 20231226 | 200300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 30 | 20231226 | 200200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 31 | 20231226 | 200100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 32 | 20231226 | 200000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 40683 |
| 33 | 20231226 | 195900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 34 | 20231226 | 195800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 35 | 20231226 | 195700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 36 | 20231226 | 195600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 37 | 20231226 | 195500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 38 | 20231226 | 195400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 39 | 20231226 | 195300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 40 | 20231226 | 195200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 41 | 20231226 | 195100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 42 | 20231226 | 195000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 43 | 20231226 | 194900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 44 | 20231226 | 194800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 45 | 20231226 | 194700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 46 | 20231226 | 194600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 47 | 20231226 | 194500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 48 | 20231226 | 194400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 49 | 20231226 | 194300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 50 | 20231226 | 194200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 51 | 20231226 | 194100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 52 | 20231226 | 194000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 53 | 20231226 | 193900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 54 | 20231226 | 193800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 55 | 20231226 | 193700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 56 | 20231226 | 193600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 57 | 20231226 | 193500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 58 | 20231226 | 193400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 59 | 20231226 | 193300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 60 | 20231226 | 193200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 61 | 20231226 | 193100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 62 | 20231226 | 193000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 40683 |
| 63 | 20231226 | 192900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 64 | 20231226 | 192800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 65 | 20231226 | 192700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 66 | 20231226 | 192600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 67 | 20231226 | 192500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 68 | 20231226 | 192400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 69 | 20231226 | 192300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 70 | 20231226 | 192200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 71 | 20231226 | 192100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 72 | 20231226 | 192000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 73 | 20231226 | 191900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 74 | 20231226 | 191800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 75 | 20231226 | 191700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 76 | 20231226 | 191600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 77 | 20231226 | 191500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 78 | 20231226 | 191400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 79 | 20231226 | 191300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 80 | 20231226 | 191200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 81 | 20231226 | 191100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 82 | 20231226 | 191000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 83 | 20231226 | 190900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 84 | 20231226 | 190800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 85 | 20231226 | 190700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 86 | 20231226 | 190600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 87 | 20231226 | 190500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 88 | 20231226 | 190400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 89 | 20231226 | 190300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 90 | 20231226 | 190200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 91 | 20231226 | 190100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 92 | 20231226 | 190000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 40683 |
| 93 | 20231226 | 185900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 94 | 20231226 | 185800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 95 | 20231226 | 185700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 96 | 20231226 | 185600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 97 | 20231226 | 185500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 98 | 20231226 | 185400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 99 | 20231226 | 185300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 100 | 20231226 | 185200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 101 | 20231226 | 185100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 102 | 20231226 | 185000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 103 | 20231226 | 184900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 104 | 20231226 | 184800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 105 | 20231226 | 184700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 106 | 20231226 | 184600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 107 | 20231226 | 184500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 108 | 20231226 | 184400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 109 | 20231226 | 184300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 110 | 20231226 | 184200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 111 | 20231226 | 184100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 112 | 20231226 | 184000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 113 | 20231226 | 183900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 114 | 20231226 | 183800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 115 | 20231226 | 183700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 116 | 20231226 | 183600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 117 | 20231226 | 183500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 118 | 20231226 | 183400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 119 | 20231226 | 183300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 120 | 20231226 | 183200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 121 | 20231226 | 183100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 122 | 20231226 | 183000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 40683 |
| 123 | 20231226 | 182900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 124 | 20231226 | 182800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 125 | 20231226 | 182700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 126 | 20231226 | 182600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 127 | 20231226 | 182500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 128 | 20231226 | 182400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 129 | 20231226 | 182300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 130 | 20231226 | 182200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 131 | 20231226 | 182100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 132 | 20231226 | 182000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 133 | 20231226 | 181900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 134 | 20231226 | 181800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 135 | 20231226 | 181700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 136 | 20231226 | 181600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 137 | 20231226 | 181500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 138 | 20231226 | 181400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 139 | 20231226 | 181300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 140 | 20231226 | 181200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 141 | 20231226 | 181100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 142 | 20231226 | 181000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 143 | 20231226 | 180900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 144 | 20231226 | 180800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 145 | 20231226 | 180700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 146 | 20231226 | 180600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 147 | 20231226 | 180500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 148 | 20231226 | 180400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 149 | 20231226 | 180300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 150 | 20231226 | 180200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 151 | 20231226 | 180100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 152 | 20231226 | 180000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 40683 |
| 153 | 20231226 | 175900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 154 | 20231226 | 175800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 155 | 20231226 | 175700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 156 | 20231226 | 175600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 157 | 20231226 | 175500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 158 | 20231226 | 175400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 159 | 20231226 | 175300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 160 | 20231226 | 175200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 161 | 20231226 | 175100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 162 | 20231226 | 175000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 163 | 20231226 | 174900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 164 | 20231226 | 174800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 165 | 20231226 | 174700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 166 | 20231226 | 174600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 167 | 20231226 | 174500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 168 | 20231226 | 174400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 169 | 20231226 | 174300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 170 | 20231226 | 174200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 171 | 20231226 | 174100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 172 | 20231226 | 174000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 173 | 20231226 | 173900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 174 | 20231226 | 173800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 175 | 20231226 | 173700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 176 | 20231226 | 173600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 177 | 20231226 | 173500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 178 | 20231226 | 173400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 179 | 20231226 | 173300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 180 | 20231226 | 173200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 181 | 20231226 | 173100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 182 | 20231226 | 173000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 40683 |
| 183 | 20231226 | 172900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 184 | 20231226 | 172800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 185 | 20231226 | 172700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 186 | 20231226 | 172600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 187 | 20231226 | 172500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 188 | 20231226 | 172400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 189 | 20231226 | 172300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 190 | 20231226 | 172200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 191 | 20231226 | 172100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 192 | 20231226 | 172000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 193 | 20231226 | 171900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 194 | 20231226 | 171800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 195 | 20231226 | 171700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 196 | 20231226 | 171600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 197 | 20231226 | 171500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 198 | 20231226 | 171400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 199 | 20231226 | 171300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 200 | 20231226 | 171200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 201 | 20231226 | 171100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 202 | 20231226 | 171000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 203 | 20231226 | 170900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 204 | 20231226 | 170800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 205 | 20231226 | 170700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 206 | 20231226 | 170600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 207 | 20231226 | 170500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 208 | 20231226 | 170400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 209 | 20231226 | 170300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 210 | 20231226 | 170200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 211 | 20231226 | 170100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 212 | 20231226 | 170000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 40683 |
| 213 | 20231226 | 165900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 214 | 20231226 | 165800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 215 | 20231226 | 165700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 216 | 20231226 | 165600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 217 | 20231226 | 165500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 218 | 20231226 | 165400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 219 | 20231226 | 165300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 220 | 20231226 | 165200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 221 | 20231226 | 165100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 222 | 20231226 | 165000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 223 | 20231226 | 164900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 224 | 20231226 | 164800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 225 | 20231226 | 164700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 226 | 20231226 | 164600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 227 | 20231226 | 164500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 228 | 20231226 | 164400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 229 | 20231226 | 164300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 230 | 20231226 | 164200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 231 | 20231226 | 164100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 232 | 20231226 | 164000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 233 | 20231226 | 163900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 234 | 20231226 | 163800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 235 | 20231226 | 163700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 236 | 20231226 | 163600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 237 | 20231226 | 163500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 238 | 20231226 | 163400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 239 | 20231226 | 163300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 240 | 20231226 | 163200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 241 | 20231226 | 163100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 242 | 20231226 | 163000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 40683 |
| 243 | 20231226 | 162900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 244 | 20231226 | 162800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 245 | 20231226 | 162700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 246 | 20231226 | 162600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 247 | 20231226 | 162500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 248 | 20231226 | 162400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 249 | 20231226 | 162300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 250 | 20231226 | 162200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 251 | 20231226 | 162100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 252 | 20231226 | 162000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 253 | 20231226 | 161900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 254 | 20231226 | 161800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 255 | 20231226 | 161700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 256 | 20231226 | 161600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 257 | 20231226 | 161500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 258 | 20231226 | 161400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 259 | 20231226 | 161300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 260 | 20231226 | 161200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 261 | 20231226 | 161100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 262 | 20231226 | 161000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 263 | 20231226 | 160900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 264 | 20231226 | 160800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 265 | 20231226 | 160700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 266 | 20231226 | 160600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 267 | 20231226 | 160500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 268 | 20231226 | 160400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 269 | 20231226 | 160300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 270 | 20231226 | 160200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 271 | 20231226 | 160100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 272 | 20231226 | 160000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 40683 |
| 273 | 20231226 | 155900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 274 | 20231226 | 155800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 275 | 20231226 | 155700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 276 | 20231226 | 155600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 277 | 20231226 | 155500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 278 | 20231226 | 155400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 279 | 20231226 | 155300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 280 | 20231226 | 155200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 281 | 20231226 | 155100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 282 | 20231226 | 155000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 283 | 20231226 | 154900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 284 | 20231226 | 154800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 285 | 20231226 | 154700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 286 | 20231226 | 154600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 287 | 20231226 | 154500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 288 | 20231226 | 154400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 289 | 20231226 | 154300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 290 | 20231226 | 154200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 291 | 20231226 | 154100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 292 | 20231226 | 154000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 293 | 20231226 | 153900 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 294 | 20231226 | 153800 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 295 | 20231226 | 153700 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 296 | 20231226 | 153600 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 297 | 20231226 | 153500 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 298 | 20231226 | 153400 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 299 | 20231226 | 153300 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 300 | 20231226 | 153200 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 301 | 20231226 | 153100 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 0 |
| 302 | 20231226 | 153000 | 106342978500 | 32350 | 32350 | 32350 | 32350 | 81366 |
| 303 | 20231226 | 152900 | 105026883450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 304 | 20231226 | 152800 | 105026883450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 305 | 20231226 | 152700 | 105026883450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 306 | 20231226 | 152600 | 105026883450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 307 | 20231226 | 152500 | 105026883450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 308 | 20231226 | 152400 | 105026883450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 309 | 20231226 | 152300 | 105026883450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 310 | 20231226 | 152200 | 105026883450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 311 | 20231226 | 152100 | 105026883450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 312 | 20231226 | 152000 | 105026883450 | 32550 | 32550 | 32550 | 32550 | 0 |
| 313 | 20231226 | 151900 | 105026883450 | 32550 | 32750 | 32800 | 32500 | 15314 |
| 314 | 20231226 | 151800 | 104527207150 | 32750 | 32750 | 32950 | 32700 | 27297 |
| 315 | 20231226 | 151700 | 103630476250 | 32850 | 32450 | 32850 | 32450 | 33032 |
| 316 | 20231226 | 151600 | 102551059350 | 32500 | 32500 | 32550 | 32350 | 9766 |
| 317 | 20231226 | 151500 | 102234303300 | 32550 | 32300 | 32600 | 32300 | 32297 |
| 318 | 20231226 | 151400 | 101185229350 | 32300 | 32300 | 32350 | 32200 | 10173 |
| 319 | 20231226 | 151300 | 100856804250 | 32300 | 31950 | 32300 | 31900 | 13456 |
| 320 | 20231226 | 151200 | 100424856550 | 31950 | 31950 | 32000 | 31900 | 1336 |
| 321 | 20231226 | 151100 | 100382180750 | 31950 | 32100 | 32100 | 31900 | 7438 |
| 322 | 20231226 | 151000 | 100144356550 | 32050 | 32050 | 32100 | 32000 | 2705 |
| 323 | 20231226 | 150900 | 100057651100 | 32050 | 32050 | 32100 | 32000 | 2541 |
| 324 | 20231226 | 150800 | 99976235050 | 32050 | 32000 | 32100 | 32000 | 5316 |
| 325 | 20231226 | 150700 | 99805957950 | 32000 | 31900 | 32050 | 31850 | 4064 |
| 326 | 20231226 | 150600 | 99676025250 | 31850 | 31800 | 31900 | 31800 | 4062 |
| 327 | 20231226 | 150500 | 99546729700 | 31850 | 31950 | 31950 | 31800 | 6086 |
| 328 | 20231226 | 150400 | 99352872900 | 32000 | 32100 | 32100 | 31900 | 5268 |
| 329 | 20231226 | 150300 | 99184299200 | 32100 | 32000 | 32100 | 31950 | 4825 |
| 330 | 20231226 | 150200 | 99029852950 | 32050 | 32050 | 32100 | 32000 | 3704 |
| 331 | 20231226 | 150100 | 98911147300 | 32050 | 32250 | 32250 | 32000 | 6824 |
| 332 | 20231226 | 150000 | 98691997000 | 32200 | 32050 | 32250 | 32050 | 3298 |
| 333 | 20231226 | 145900 | 98585906100 | 32050 | 32000 | 32050 | 32000 | 778 |
| 334 | 20231226 | 145800 | 98560986900 | 32000 | 31950 | 32000 | 31950 | 2418 |
| 335 | 20231226 | 145700 | 98483615900 | 31950 | 31950 | 32000 | 31900 | 1911 |
| 336 | 20231226 | 145600 | 98422526400 | 31950 | 31900 | 31950 | 31900 | 1446 |
| 337 | 20231226 | 145500 | 98376346850 | 31900 | 31850 | 31900 | 31850 | 1706 |
| 338 | 20231226 | 145400 | 98321933000 | 31850 | 32000 | 32000 | 31850 | 6547 |
| 339 | 20231226 | 145300 | 98113117850 | 31950 | 31950 | 32000 | 31950 | 662 |
| 340 | 20231226 | 145200 | 98091959950 | 32000 | 31950 | 32000 | 31900 | 1606 |
| 341 | 20231226 | 145100 | 98040620550 | 31950 | 31900 | 31950 | 31900 | 2247 |
| 342 | 20231226 | 145000 | 97968880400 | 31950 | 31950 | 32000 | 31900 | 607 |
| 343 | 20231226 | 144900 | 97949486450 | 31950 | 31950 | 32000 | 31900 | 1919 |
| 344 | 20231226 | 144800 | 97888159700 | 31950 | 32050 | 32050 | 31950 | 2093 |
| 345 | 20231226 | 144700 | 97821190950 | 32000 | 32050 | 32100 | 31950 | 1994 |
| 346 | 20231226 | 144600 | 97757349100 | 32050 | 32050 | 32050 | 31950 | 1513 |
| 347 | 20231226 | 144500 | 97708911450 | 32000 | 32000 | 32100 | 31950 | 3599 |
| 348 | 20231226 | 144400 | 97593696300 | 31950 | 31950 | 32000 | 31900 | 5066 |
| 349 | 20231226 | 144300 | 97431670150 | 31950 | 31950 | 31950 | 31900 | 1566 |
| 350 | 20231226 | 144200 | 97381657650 | 31900 | 31900 | 31950 | 31850 | 582 |
| 351 | 20231226 | 144100 | 97363092650 | 31900 | 32000 | 32000 | 31900 | 867 |
| 352 | 20231226 | 144000 | 97335399300 | 32000 | 31800 | 32150 | 31800 | 14648 |
| 353 | 20231226 | 143900 | 96867312000 | 31850 | 31800 | 31850 | 31800 | 559 |
| 354 | 20231226 | 143800 | 96849510750 | 31850 | 31850 | 31850 | 31800 | 2335 |
| 355 | 20231226 | 143700 | 96775164000 | 31800 | 31850 | 31850 | 31800 | 927 |
| 356 | 20231226 | 143600 | 96745677450 | 31800 | 31800 | 31850 | 31750 | 1433 |
| 357 | 20231226 | 143500 | 96700101550 | 31800 | 31800 | 31800 | 31800 | 930 |
| 358 | 20231226 | 143400 | 96670527550 | 31800 | 31800 | 31850 | 31800 | 2100 |
| 359 | 20231226 | 143300 | 96603747500 | 31800 | 31800 | 31850 | 31750 | 2617 |
| 360 | 20231226 | 143200 | 96520546700 | 31800 | 31650 | 31800 | 31650 | 5404 |
| 361 | 20231226 | 143100 | 96349108900 | 31650 | 31600 | 31700 | 31600 | 2645 |
| 362 | 20231226 | 143000 | 96265348050 | 31600 | 31600 | 31650 | 31550 | 2844 |
| 363 | 20231226 | 142900 | 96175523100 | 31600 | 31600 | 31650 | 31550 | 2792 |
| 364 | 20231226 | 142800 | 96087294200 | 31600 | 31600 | 31650 | 31550 | 3641 |
| 365 | 20231226 | 142700 | 95972248300 | 31600 | 31600 | 31650 | 31550 | 798 |
| 366 | 20231226 | 142600 | 95947032950 | 31600 | 31600 | 31700 | 31600 | 5040 |
| 367 | 20231226 | 142500 | 95787595650 | 31600 | 31650 | 31700 | 31600 | 5136 |
| 368 | 20231226 | 142400 | 95625096050 | 31650 | 31750 | 31750 | 31600 | 10924 |
| 369 | 20231226 | 142300 | 95279170600 | 31750 | 31800 | 31800 | 31700 | 7418 |
| 370 | 20231226 | 142200 | 95043671150 | 31800 | 31900 | 31900 | 31800 | 4783 |
| 371 | 20231226 | 142100 | 94891504800 | 31850 | 31950 | 31950 | 31850 | 2828 |
| 372 | 20231226 | 142000 | 94801330400 | 31950 | 31950 | 31950 | 31900 | 2982 |
| 373 | 20231226 | 141900 | 94706060600 | 31950 | 31950 | 32000 | 31900 | 1604 |
| 374 | 20231226 | 141800 | 94654763400 | 31950 | 31950 | 32000 | 31900 | 2198 |
| 375 | 20231226 | 141700 | 94584539800 | 31950 | 32000 | 32000 | 31950 | 1024 |
| 376 | 20231226 | 141600 | 94551798950 | 31950 | 31800 | 32000 | 31800 | 4040 |
| 377 | 20231226 | 141500 | 94422992200 | 31800 | 31800 | 31850 | 31750 | 8337 |
| 378 | 20231226 | 141400 | 94157686650 | 31800 | 31850 | 31850 | 31800 | 352 |
| 379 | 20231226 | 141300 | 94146489450 | 31800 | 31850 | 31900 | 31800 | 1078 |
| 380 | 20231226 | 141200 | 94112151700 | 31900 | 31850 | 31900 | 31850 | 1194 |
| 381 | 20231226 | 141100 | 94074113050 | 31850 | 31850 | 31900 | 31850 | 193 |
| 382 | 20231226 | 141000 | 94067960900 | 31900 | 31900 | 31900 | 31850 | 565 |
| 383 | 20231226 | 140900 | 94049950850 | 31900 | 31850 | 31900 | 31850 | 196 |
| 384 | 20231226 | 140800 | 94043704700 | 31900 | 31900 | 31950 | 31850 | 604 |
| 385 | 20231226 | 140700 | 94024437200 | 31900 | 31850 | 31950 | 31850 | 4382 |
| 386 | 20231226 | 140600 | 93884654950 | 31900 | 31850 | 31900 | 31800 | 2046 |
| 387 | 20231226 | 140500 | 93819498600 | 31850 | 31850 | 31900 | 31800 | 2429 |
| 388 | 20231226 | 140400 | 93742157600 | 31850 | 31850 | 31900 | 31850 | 1156 |
| 389 | 20231226 | 140300 | 93705337850 | 31900 | 31900 | 31950 | 31850 | 2157 |
| 390 | 20231226 | 140200 | 93636526950 | 31950 | 31950 | 32000 | 31900 | 603 |
| 391 | 20231226 | 140100 | 93617257650 | 32000 | 31950 | 32000 | 31900 | 1547 |
| 392 | 20231226 | 140000 | 93567789350 | 31950 | 31950 | 32000 | 31950 | 367 |
| 393 | 20231226 | 135900 | 93556063650 | 31950 | 32000 | 32000 | 31950 | 968 |
| 394 | 20231226 | 135800 | 93525125700 | 31950 | 31950 | 32000 | 31900 | 2186 |
| 395 | 20231226 | 135700 | 93455334950 | 31950 | 31850 | 31950 | 31800 | 2157 |
| 396 | 20231226 | 135600 | 93386571750 | 31800 | 32000 | 32000 | 31800 | 16164 |
| 397 | 20231226 | 135500 | 92870302550 | 32000 | 32050 | 32050 | 32000 | 6140 |
| 398 | 20231226 | 135400 | 92673805950 | 32050 | 32050 | 32050 | 32050 | 825 |
| 399 | 20231226 | 135300 | 92647364700 | 32050 | 32050 | 32050 | 32050 | 632 |
| 400 | 20231226 | 135200 | 92627109100 | 32050 | 32050 | 32100 | 32050 | 1346 |
| 401 | 20231226 | 135100 | 92583966950 | 32050 | 32000 | 32050 | 32000 | 1626 |
| 402 | 20231226 | 135000 | 92531901800 | 32000 | 32050 | 32050 | 32000 | 1100 |
| 403 | 20231226 | 134900 | 92496694700 | 32050 | 32000 | 32100 | 32000 | 2214 |
| 404 | 20231226 | 134800 | 92425752800 | 32050 | 32050 | 32100 | 32050 | 1352 |
| 405 | 20231226 | 134700 | 92382417950 | 32100 | 32050 | 32100 | 32050 | 2714 |
| 406 | 20231226 | 134600 | 92295423900 | 32050 | 32100 | 32150 | 32050 | 1392 |
| 407 | 20231226 | 134500 | 92250754200 | 32150 | 32050 | 32150 | 32050 | 984 |
| 408 | 20231226 | 134400 | 92219164400 | 32050 | 32100 | 32100 | 32050 | 2965 |
| 409 | 20231226 | 134300 | 92124091200 | 32100 | 32100 | 32100 | 32050 | 2664 |
| 410 | 20231226 | 134200 | 92038640100 | 32100 | 32100 | 32100 | 32000 | 5366 |
| 411 | 20231226 | 134100 | 91866662450 | 32050 | 32100 | 32150 | 32000 | 8661 |
| 412 | 20231226 | 134000 | 91588949500 | 32100 | 32150 | 32150 | 32050 | 12589 |
| 413 | 20231226 | 133900 | 91184901350 | 32200 | 32200 | 32250 | 32150 | 1259 |
| 414 | 20231226 | 133800 | 91144356900 | 32200 | 32200 | 32250 | 32200 | 1036 |
| 415 | 20231226 | 133700 | 91110997650 | 32200 | 32250 | 32300 | 32200 | 743 |
| 416 | 20231226 | 133600 | 91087043200 | 32250 | 32250 | 32250 | 32250 | 1115 |
| 417 | 20231226 | 133500 | 91051084450 | 32200 | 32300 | 32300 | 32200 | 3045 |
| 418 | 20231226 | 133400 | 90952925950 | 32300 | 32350 | 32350 | 32250 | 2075 |
| 419 | 20231226 | 133300 | 90885905200 | 32350 | 32300 | 32400 | 32300 | 765 |
| 420 | 20231226 | 133200 | 90861170850 | 32300 | 32300 | 32350 | 32250 | 3886 |
| 421 | 20231226 | 133100 | 90735794250 | 32300 | 32300 | 32350 | 32300 | 459 |
| 422 | 20231226 | 133000 | 90720968500 | 32300 | 32200 | 32350 | 32200 | 4753 |
| 423 | 20231226 | 132900 | 90567665800 | 32200 | 32350 | 32350 | 32200 | 8577 |
| 424 | 20231226 | 132800 | 90291258800 | 32350 | 32450 | 32450 | 32350 | 1912 |
| 425 | 20231226 | 132700 | 90229293600 | 32450 | 32450 | 32500 | 32400 | 2865 |
| 426 | 20231226 | 132600 | 90136338350 | 32450 | 32450 | 32500 | 32450 | 1553 |
| 427 | 20231226 | 132500 | 90085909000 | 32450 | 32450 | 32450 | 32400 | 1796 |
| 428 | 20231226 | 132400 | 90027632250 | 32450 | 32300 | 32450 | 32300 | 4410 |
| 429 | 20231226 | 132300 | 89884871650 | 32300 | 32300 | 32350 | 32300 | 3361 |
| 430 | 20231226 | 132200 | 89776241650 | 32300 | 32300 | 32350 | 32300 | 852 |
| 431 | 20231226 | 132100 | 89748683500 | 32250 | 32300 | 32300 | 32250 | 1426 |
| 432 | 20231226 | 132000 | 89702664850 | 32300 | 32300 | 32350 | 32300 | 1160 |
| 433 | 20231226 | 131900 | 89665194550 | 32350 | 32300 | 32350 | 32300 | 517 |
| 434 | 20231226 | 131800 | 89648489550 | 32300 | 32200 | 32300 | 32150 | 2137 |
| 435 | 20231226 | 131700 | 89579598450 | 32200 | 32200 | 32250 | 32150 | 3289 |
| 436 | 20231226 | 131600 | 89473626200 | 32200 | 32100 | 32250 | 32100 | 4196 |
| 437 | 20231226 | 131500 | 89338545000 | 32100 | 32250 | 32250 | 32100 | 7975 |
| 438 | 20231226 | 131400 | 89082118850 | 32250 | 32300 | 32300 | 32250 | 2089 |
| 439 | 20231226 | 131300 | 89014692050 | 32300 | 32200 | 32300 | 32200 | 4027 |
| 440 | 20231226 | 131200 | 88884840150 | 32200 | 32450 | 32450 | 32200 | 9361 |
| 441 | 20231226 | 131100 | 88582211900 | 32500 | 32500 | 32500 | 32450 | 1608 |
| 442 | 20231226 | 131000 | 88529963350 | 32500 | 32450 | 32550 | 32450 | 1000 |
| 443 | 20231226 | 130900 | 88497470000 | 32500 | 32500 | 32550 | 32500 | 1902 |
| 444 | 20231226 | 130800 | 88435651850 | 32500 | 32550 | 32550 | 32500 | 825 |
| 445 | 20231226 | 130700 | 88408815850 | 32550 | 32550 | 32550 | 32500 | 1263 |
| 446 | 20231226 | 130600 | 88367719400 | 32500 | 32500 | 32500 | 32500 | 296 |
| 447 | 20231226 | 130500 | 88358099400 | 32500 | 32500 | 32550 | 32500 | 584 |
| 448 | 20231226 | 130400 | 88339116550 | 32500 | 32550 | 32550 | 32500 | 624 |
| 449 | 20231226 | 130300 | 88318831250 | 32500 | 32550 | 32600 | 32450 | 5787 |
| 450 | 20231226 | 130200 | 88130650550 | 32500 | 32400 | 32500 | 32400 | 4348 |
| 451 | 20231226 | 130100 | 87989412600 | 32400 | 32400 | 32450 | 32400 | 2101 |
| 452 | 20231226 | 130000 | 87921326900 | 32400 | 32350 | 32400 | 32350 | 1732 |
| 453 | 20231226 | 125900 | 87865228300 | 32350 | 32250 | 32400 | 32250 | 5039 |
| 454 | 20231226 | 125800 | 87702541350 | 32250 | 32350 | 32350 | 32250 | 3401 |
| 455 | 20231226 | 125700 | 87592606600 | 32400 | 32400 | 32400 | 32350 | 970 |
| 456 | 20231226 | 125600 | 87561216900 | 32400 | 32400 | 32450 | 32400 | 679 |
| 457 | 20231226 | 125500 | 87539214350 | 32400 | 32400 | 32400 | 32400 | 1093 |
| 458 | 20231226 | 125400 | 87503801150 | 32400 | 32450 | 32450 | 32400 | 755 |
| 459 | 20231226 | 125300 | 87479330800 | 32400 | 32450 | 32450 | 32400 | 1299 |
| 460 | 20231226 | 125200 | 87437241800 | 32400 | 32400 | 32450 | 32400 | 1282 |
| 461 | 20231226 | 125100 | 87395695600 | 32400 | 32400 | 32450 | 32400 | 1502 |
| 462 | 20231226 | 125000 | 87347026800 | 32400 | 32400 | 32400 | 32350 | 2759 |
| 463 | 20231226 | 124900 | 87257638500 | 32400 | 32350 | 32400 | 32250 | 7058 |
| 464 | 20231226 | 124800 | 87029662250 | 32350 | 32400 | 32400 | 32300 | 1129 |
| 465 | 20231226 | 124700 | 86993139600 | 32400 | 32350 | 32500 | 32350 | 2779 |
| 466 | 20231226 | 124600 | 86903062700 | 32350 | 32400 | 32400 | 32300 | 3243 |
| 467 | 20231226 | 124500 | 86798159100 | 32400 | 32450 | 32450 | 32350 | 2168 |
| 468 | 20231226 | 124400 | 86727929650 | 32400 | 32500 | 32500 | 32400 | 2295 |
| 469 | 20231226 | 124300 | 86653524900 | 32500 | 32400 | 32550 | 32400 | 7690 |
| 470 | 20231226 | 124200 | 86403748000 | 32400 | 32500 | 32500 | 32300 | 10836 |
| 471 | 20231226 | 124100 | 86053001100 | 32450 | 32550 | 32550 | 32450 | 1984 |
| 472 | 20231226 | 124000 | 85988560900 | 32500 | 32500 | 32650 | 32450 | 2543 |
| 473 | 20231226 | 123900 | 85905808300 | 32500 | 32450 | 32500 | 32400 | 4909 |
| 474 | 20231226 | 123800 | 85746531650 | 32450 | 32600 | 32650 | 32450 | 4163 |
| 475 | 20231226 | 123700 | 85611085250 | 32600 | 32650 | 32700 | 32600 | 1090 |
| 476 | 20231226 | 123600 | 85575486000 | 32650 | 32650 | 32700 | 32600 | 1545 |
| 477 | 20231226 | 123500 | 85525043400 | 32650 | 32650 | 32650 | 32500 | 8050 |
| 478 | 20231226 | 123400 | 85262970050 | 32600 | 32600 | 32700 | 32550 | 1311 |
| 479 | 20231226 | 123300 | 85220203000 | 32600 | 32550 | 32650 | 32500 | 5425 |
| 480 | 20231226 | 123200 | 85043628700 | 32500 | 32600 | 32650 | 32500 | 5715 |
| 481 | 20231226 | 123100 | 84857474400 | 32650 | 32600 | 32650 | 32600 | 277 |
| 482 | 20231226 | 123000 | 84848440250 | 32600 | 32700 | 32700 | 32600 | 863 |
| 483 | 20231226 | 122900 | 84820265650 | 32700 | 32700 | 32700 | 32650 | 892 |
| 484 | 20231226 | 122800 | 84791134850 | 32700 | 32750 | 32750 | 32650 | 1042 |
| 485 | 20231226 | 122700 | 84757027150 | 32750 | 32700 | 32750 | 32650 | 807 |
| 486 | 20231226 | 122600 | 84730636950 | 32700 | 32700 | 32750 | 32650 | 537 |
| 487 | 20231226 | 122500 | 84713078550 | 32700 | 32700 | 32750 | 32650 | 674 |
| 488 | 20231226 | 122400 | 84691042950 | 32750 | 32700 | 32750 | 32650 | 375 |
| 489 | 20231226 | 122300 | 84678793950 | 32650 | 32750 | 32750 | 32650 | 1317 |
| 490 | 20231226 | 122200 | 84635746600 | 32750 | 32750 | 32750 | 32650 | 2536 |
| 491 | 20231226 | 122100 | 84552803250 | 32700 | 32800 | 32800 | 32650 | 4343 |
| 492 | 20231226 | 122000 | 84410629050 | 32750 | 32800 | 32850 | 32750 | 1136 |
| 493 | 20231226 | 121900 | 84373366300 | 32850 | 32850 | 32850 | 32800 | 432 |
| 494 | 20231226 | 121800 | 84359176250 | 32850 | 32750 | 32850 | 32750 | 564 |
| 495 | 20231226 | 121700 | 84340689950 | 32750 | 32800 | 32850 | 32750 | 579 |
| 496 | 20231226 | 121600 | 84321695650 | 32800 | 32700 | 32850 | 32650 | 3371 |
| 497 | 20231226 | 121500 | 84211246900 | 32650 | 32650 | 32700 | 32650 | 1439 |
| 498 | 20231226 | 121400 | 84164237350 | 32650 | 32650 | 32700 | 32650 | 1882 |
| 499 | 20231226 | 121300 | 84102760300 | 32700 | 32650 | 32700 | 32600 | 1552 |
| 500 | 20231226 | 121200 | 84052081100 | 32650 | 32700 | 32750 | 32650 | 1346 |
| 501 | 20231226 | 121100 | 84008090350 | 32700 | 32750 | 32800 | 32700 | 1567 |
| 502 | 20231226 | 121000 | 83956807200 | 32750 | 32750 | 32750 | 32650 | 2997 |
| 503 | 20231226 | 120900 | 83858780650 | 32750 | 32850 | 32900 | 32750 | 3016 |
| 504 | 20231226 | 120800 | 83759838850 | 32850 | 32900 | 32950 | 32800 | 1368 |
| 505 | 20231226 | 120700 | 83714879300 | 32950 | 32950 | 33000 | 32900 | 556 |
| 506 | 20231226 | 120600 | 83696557500 | 32950 | 32950 | 33000 | 32950 | 2565 |
| 507 | 20231226 | 120500 | 83611996100 | 33000 | 32950 | 33000 | 32900 | 1788 |
| 508 | 20231226 | 120400 | 83553069350 | 32950 | 32950 | 32950 | 32900 | 1966 |
| 509 | 20231226 | 120300 | 83488344300 | 32950 | 32950 | 33000 | 32950 | 1136 |
| 510 | 20231226 | 120200 | 83450907200 | 32950 | 32900 | 33000 | 32800 | 3496 |
| 511 | 20231226 | 120100 | 83335760350 | 32850 | 32850 | 32900 | 32850 | 876 |
| 512 | 20231226 | 120000 | 83306966550 | 32900 | 32850 | 32900 | 32850 | 986 |
| 513 | 20231226 | 115900 | 83274546500 | 32850 | 32850 | 32950 | 32850 | 3119 |
| 514 | 20231226 | 115800 | 83171969300 | 32850 | 32850 | 32900 | 32700 | 2595 |
| 515 | 20231226 | 115700 | 83086867600 | 32800 | 32900 | 32900 | 32800 | 759 |
| 516 | 20231226 | 115600 | 83061931600 | 32850 | 32850 | 32950 | 32800 | 1888 |
| 517 | 20231226 | 115500 | 82999831150 | 32850 | 32800 | 32900 | 32800 | 1585 |
| 518 | 20231226 | 115400 | 82947712000 | 32800 | 32850 | 32850 | 32800 | 610 |
| 519 | 20231226 | 115300 | 82927689700 | 32850 | 32850 | 32950 | 32800 | 2696 |
| 520 | 20231226 | 115200 | 82838991100 | 32850 | 32750 | 32900 | 32700 | 2262 |
| 521 | 20231226 | 115100 | 82764662250 | 32750 | 32700 | 32900 | 32650 | 1968 |
| 522 | 20231226 | 115000 | 82700160250 | 32700 | 32800 | 32850 | 32700 | 2363 |
| 523 | 20231226 | 114900 | 82622734700 | 32850 | 32700 | 32950 | 32700 | 6462 |
| 524 | 20231226 | 114800 | 82410624000 | 32700 | 32700 | 32800 | 32650 | 2527 |
| 525 | 20231226 | 114700 | 82327900450 | 32700 | 32600 | 32800 | 32600 | 2016 |
| 526 | 20231226 | 114600 | 82261953200 | 32650 | 32700 | 32700 | 32600 | 446 |
| 527 | 20231226 | 114500 | 82247389850 | 32650 | 32600 | 32700 | 32600 | 1634 |
| 528 | 20231226 | 114400 | 82194092100 | 32600 | 32700 | 32750 | 32600 | 712 |
| 529 | 20231226 | 114300 | 82170834300 | 32700 | 32650 | 32850 | 32600 | 2090 |
| 530 | 20231226 | 114200 | 82102397550 | 32650 | 32700 | 32750 | 32600 | 618 |
| 531 | 20231226 | 114100 | 82082189950 | 32750 | 32700 | 32800 | 32450 | 12121 |
| 532 | 20231226 | 114000 | 81687696200 | 32700 | 32600 | 32750 | 32550 | 2430 |
| 533 | 20231226 | 113900 | 81608320650 | 32550 | 32500 | 32700 | 32500 | 3492 |
| 534 | 20231226 | 113800 | 81494554700 | 32500 | 32600 | 32650 | 32500 | 5467 |
| 535 | 20231226 | 113700 | 81316695600 | 32600 | 32750 | 32800 | 32600 | 2060 |
| 536 | 20231226 | 113600 | 81249405350 | 32750 | 32800 | 32850 | 32700 | 3374 |
| 537 | 20231226 | 113500 | 81138777300 | 32750 | 32750 | 32850 | 32750 | 2058 |
| 538 | 20231226 | 113400 | 81071274700 | 32800 | 32650 | 32800 | 32600 | 6145 |
| 539 | 20231226 | 113300 | 80870323250 | 32650 | 32650 | 32700 | 32600 | 1447 |
| 540 | 20231226 | 113200 | 80823080650 | 32650 | 32700 | 32700 | 32600 | 2507 |
| 541 | 20231226 | 113100 | 80741244950 | 32700 | 32600 | 32850 | 32600 | 3469 |
| 542 | 20231226 | 113000 | 80627831550 | 32600 | 32650 | 32700 | 32600 | 5178 |
| 543 | 20231226 | 112900 | 80458914800 | 32650 | 32800 | 32850 | 32650 | 2959 |
| 544 | 20231226 | 112800 | 80362213200 | 32800 | 32800 | 32950 | 32800 | 2379 |
| 545 | 20231226 | 112700 | 80284085200 | 32850 | 32700 | 32850 | 32650 | 2439 |
| 546 | 20231226 | 112600 | 80204155550 | 32700 | 32700 | 32750 | 32650 | 5717 |
| 547 | 20231226 | 112500 | 80017250050 | 32700 | 32750 | 32750 | 32700 | 2260 |
| 548 | 20231226 | 112400 | 79943324150 | 32750 | 32800 | 32850 | 32700 | 3627 |
| 549 | 20231226 | 112300 | 79824506350 | 32750 | 32900 | 33000 | 32750 | 5643 |
| 550 | 20231226 | 112200 | 79639080700 | 32900 | 32800 | 32950 | 32800 | 2283 |
| 551 | 20231226 | 112100 | 79564018250 | 32850 | 32950 | 33050 | 32850 | 3167 |
| 552 | 20231226 | 112000 | 79459702050 | 33000 | 33150 | 33200 | 33000 | 6594 |
| 553 | 20231226 | 111900 | 79241471200 | 33200 | 33000 | 33200 | 32950 | 12415 |
| 554 | 20231226 | 111800 | 78830947200 | 33000 | 32950 | 33000 | 32850 | 2037 |
| 555 | 20231226 | 111700 | 78763871250 | 32950 | 32900 | 33000 | 32700 | 10290 |
| 556 | 20231226 | 111600 | 78426260400 | 32850 | 33000 | 33000 | 32850 | 2164 |
| 557 | 20231226 | 111500 | 78355078700 | 32950 | 32950 | 33000 | 32800 | 5589 |
| 558 | 20231226 | 111400 | 78171009750 | 32950 | 32750 | 32950 | 32700 | 4576 |
| 559 | 20231226 | 111300 | 78020790450 | 32750 | 32750 | 32800 | 32700 | 2725 |
| 560 | 20231226 | 111200 | 77931599150 | 32750 | 32750 | 32800 | 32700 | 1834 |
| 561 | 20231226 | 111100 | 77871558900 | 32750 | 32850 | 33000 | 32750 | 5412 |
| 562 | 20231226 | 111000 | 77693733750 | 32850 | 32700 | 32850 | 32600 | 2516 |
| 563 | 20231226 | 110900 | 77611396600 | 32700 | 32600 | 32700 | 32600 | 3600 |
| 564 | 20231226 | 110800 | 77493883650 | 32600 | 32650 | 32750 | 32600 | 4956 |
| 565 | 20231226 | 110700 | 77331924800 | 32650 | 32650 | 32850 | 32550 | 4339 |
| 566 | 20231226 | 110600 | 77190014950 | 32600 | 32850 | 32900 | 32550 | 9409 |
| 567 | 20231226 | 110500 | 76882242100 | 32900 | 33050 | 33050 | 32800 | 5682 |
| 568 | 20231226 | 110400 | 76695263100 | 33050 | 33000 | 33100 | 33000 | 2148 |
| 569 | 20231226 | 110300 | 76624334700 | 33000 | 33000 | 33150 | 32950 | 5669 |
| 570 | 20231226 | 110200 | 76436975800 | 33050 | 32900 | 33150 | 32850 | 15691 |
| 571 | 20231226 | 110100 | 75919106150 | 32850 | 32800 | 32950 | 32750 | 7083 |
| 572 | 20231226 | 110000 | 75686256800 | 32800 | 32750 | 32800 | 32650 | 2940 |
| 573 | 20231226 | 105900 | 75590071750 | 32700 | 32600 | 32800 | 32550 | 5347 |
| 574 | 20231226 | 105800 | 75415250800 | 32650 | 32550 | 32700 | 32550 | 2798 |
| 575 | 20231226 | 105700 | 75324014600 | 32550 | 32550 | 32600 | 32450 | 4260 |
| 576 | 20231226 | 105600 | 75185483650 | 32550 | 32550 | 32650 | 32500 | 10833 |
| 577 | 20231226 | 105500 | 74832735950 | 32550 | 32550 | 32600 | 32500 | 5603 |
| 578 | 20231226 | 105400 | 74650296000 | 32550 | 32550 | 32650 | 32350 | 17820 |
| 579 | 20231226 | 105300 | 74070992700 | 32600 | 32750 | 32800 | 32550 | 11579 |
| 580 | 20231226 | 105200 | 73692915450 | 32750 | 33100 | 33150 | 32750 | 8826 |
| 581 | 20231226 | 105100 | 73402532950 | 33100 | 32950 | 33150 | 32900 | 11546 |
| 582 | 20231226 | 105000 | 73021231050 | 32950 | 32800 | 33000 | 32800 | 7528 |
| 583 | 20231226 | 104900 | 72773533800 | 32800 | 32950 | 33000 | 32550 | 17186 |
| 584 | 20231226 | 104800 | 72211386700 | 33000 | 33100 | 33150 | 32900 | 9831 |
| 585 | 20231226 | 104700 | 71887312900 | 33050 | 33150 | 33400 | 33000 | 28574 |
| 586 | 20231226 | 104600 | 70936627350 | 33150 | 33200 | 33200 | 33000 | 11051 |
| 587 | 20231226 | 104500 | 70570817450 | 33200 | 33000 | 33200 | 32950 | 10682 |
| 588 | 20231226 | 104400 | 70217491200 | 33050 | 32900 | 33050 | 32750 | 16921 |
| 589 | 20231226 | 104300 | 69660506600 | 32900 | 32950 | 33150 | 32900 | 14972 |
| 590 | 20231226 | 104200 | 69165716100 | 32950 | 33000 | 33200 | 32600 | 44039 |
| 591 | 20231226 | 104100 | 67717640250 | 33050 | 33250 | 33350 | 32950 | 41799 |
| 592 | 20231226 | 104000 | 66333331250 | 33250 | 33400 | 33650 | 33250 | 47437 |
| 593 | 20231226 | 103900 | 64744296100 | 33450 | 33150 | 33500 | 33150 | 39162 |
| 594 | 20231226 | 103800 | 63437961950 | 33150 | 33250 | 33400 | 33150 | 40995 |
| 595 | 20231226 | 103700 | 62072603900 | 33300 | 33050 | 33300 | 33000 | 33334 |
| 596 | 20231226 | 103600 | 60965029200 | 33050 | 33200 | 33250 | 32900 | 44275 |
| 597 | 20231226 | 103500 | 59497923100 | 33200 | 32900 | 33250 | 32850 | 67570 |
| 598 | 20231226 | 103400 | 57267216850 | 32900 | 32950 | 32950 | 32800 | 16677 |
| 599 | 20231226 | 103300 | 56718855700 | 32950 | 32700 | 32950 | 32650 | 28299 |
| 600 | 20231226 | 103200 | 55788591500 | 32650 | 32850 | 32850 | 32650 | 11891 |
| 601 | 20231226 | 103100 | 55399312300 | 32800 | 32900 | 32900 | 32650 | 27996 |
| 602 | 20231226 | 103000 | 54480816600 | 32900 | 32850 | 32900 | 32600 | 19160 |
| 603 | 20231226 | 102900 | 53852893200 | 32800 | 32850 | 32900 | 32650 | 37780 |
| 604 | 20231226 | 102800 | 52613419300 | 32850 | 32400 | 32900 | 32350 | 106180 |
| 605 | 20231226 | 102700 | 49145425100 | 32400 | 32300 | 32450 | 32150 | 24805 |
| 606 | 20231226 | 102600 | 48343130200 | 32250 | 32150 | 32450 | 32150 | 57738 |
| 607 | 20231226 | 102500 | 46474125650 | 32150 | 32050 | 32250 | 32050 | 8656 |
| 608 | 20231226 | 102400 | 46195706500 | 32100 | 32000 | 32100 | 31950 | 4768 |
| 609 | 20231226 | 102300 | 46042984500 | 32000 | 31900 | 32000 | 31750 | 6344 |
| 610 | 20231226 | 102200 | 45840814400 | 31900 | 32000 | 32000 | 31600 | 17360 |
| 611 | 20231226 | 102100 | 45289244350 | 32000 | 32050 | 32050 | 31850 | 13722 |
| 612 | 20231226 | 102000 | 44851176900 | 32000 | 32050 | 32100 | 32000 | 4104 |
| 613 | 20231226 | 101900 | 44719757300 | 32100 | 32050 | 32250 | 32000 | 8113 |
| 614 | 20231226 | 101800 | 44459563600 | 32000 | 32050 | 32100 | 32000 | 3510 |
| 615 | 20231226 | 101700 | 44347146950 | 32050 | 32250 | 32300 | 32050 | 9323 |
| 616 | 20231226 | 101600 | 44047214750 | 32200 | 32050 | 32250 | 32000 | 9214 |
| 617 | 20231226 | 101500 | 43750919750 | 32050 | 31900 | 32200 | 31900 | 9323 |
| 618 | 20231226 | 101400 | 43451802200 | 31950 | 32100 | 32150 | 31900 | 14190 |
| 619 | 20231226 | 101300 | 42997828250 | 32100 | 32200 | 32200 | 32100 | 4672 |
| 620 | 20231226 | 101200 | 42847696800 | 32150 | 32200 | 32250 | 32150 | 5565 |
| 621 | 20231226 | 101100 | 42668577150 | 32200 | 32150 | 32250 | 32100 | 7520 |
| 622 | 20231226 | 101000 | 42426505400 | 32200 | 32050 | 32200 | 32050 | 11077 |
| 623 | 20231226 | 100900 | 42070787700 | 32050 | 32100 | 32200 | 32000 | 11589 |
| 624 | 20231226 | 100800 | 41698772750 | 32150 | 32100 | 32150 | 32000 | 10574 |
| 625 | 20231226 | 100700 | 41359528400 | 32100 | 32250 | 32350 | 32050 | 19215 |
| 626 | 20231226 | 100600 | 40740861250 | 32300 | 32450 | 32450 | 32150 | 37437 |
| 627 | 20231226 | 100500 | 39531568250 | 32450 | 32100 | 32450 | 32050 | 64103 |
| 628 | 20231226 | 100400 | 37462231500 | 32050 | 31850 | 32250 | 31800 | 62885 |
| 629 | 20231226 | 100300 | 35447102400 | 31850 | 31800 | 31900 | 31750 | 5532 |
| 630 | 20231226 | 100200 | 35270947350 | 31750 | 31800 | 31850 | 31750 | 2196 |
| 631 | 20231226 | 100100 | 35201124250 | 31750 | 31900 | 31950 | 31750 | 7749 |
| 632 | 20231226 | 100000 | 34954333650 | 31900 | 31900 | 31950 | 31750 | 10714 |
| 633 | 20231226 | 095900 | 34612871350 | 31850 | 31650 | 32000 | 31650 | 38864 |
| 634 | 20231226 | 095800 | 33372650700 | 31700 | 31400 | 31700 | 31400 | 7013 |
| 635 | 20231226 | 095700 | 33151420050 | 31400 | 31600 | 31600 | 31350 | 5349 |
| 636 | 20231226 | 095600 | 32983315250 | 31500 | 31600 | 31650 | 31500 | 3179 |
| 637 | 20231226 | 095500 | 32882955200 | 31600 | 31850 | 31900 | 31550 | 11834 |
| 638 | 20231226 | 095400 | 32507329900 | 31850 | 31600 | 31850 | 31550 | 17489 |
| 639 | 20231226 | 095300 | 31952905650 | 31550 | 31500 | 31600 | 31450 | 5108 |
| 640 | 20231226 | 095200 | 31791794350 | 31500 | 31300 | 31550 | 31300 | 6791 |
| 641 | 20231226 | 095100 | 31578082750 | 31350 | 31400 | 31450 | 31300 | 11002 |
| 642 | 20231226 | 095000 | 31232877050 | 31350 | 31050 | 31450 | 31050 | 10786 |
| 643 | 20231226 | 094900 | 30895549350 | 31050 | 30950 | 31150 | 30950 | 6539 |
| 644 | 20231226 | 094800 | 30692579800 | 31000 | 31100 | 31150 | 30950 | 5030 |
| 645 | 20231226 | 094700 | 30536564000 | 31100 | 31150 | 31150 | 31000 | 17870 |
| 646 | 20231226 | 094600 | 29982007100 | 31100 | 31250 | 31300 | 31100 | 10377 |
| 647 | 20231226 | 094500 | 29658257600 | 31200 | 31450 | 31600 | 31200 | 22247 |
| 648 | 20231226 | 094400 | 28960735450 | 31500 | 31750 | 31750 | 31400 | 14800 |
| 649 | 20231226 | 094300 | 28493447800 | 31750 | 31450 | 31900 | 31450 | 50026 |
| 650 | 20231226 | 094200 | 26905202300 | 31450 | 31450 | 31550 | 31450 | 6311 |
| 651 | 20231226 | 094100 | 26706438400 | 31450 | 31500 | 31550 | 31400 | 9394 |
| 652 | 20231226 | 094000 | 26410750050 | 31500 | 31350 | 31500 | 31350 | 7208 |
| 653 | 20231226 | 093900 | 26184303700 | 31350 | 31300 | 31350 | 31200 | 3466 |
| 654 | 20231226 | 093800 | 26075935500 | 31300 | 31200 | 31300 | 31200 | 1728 |
| 655 | 20231226 | 093700 | 26021969450 | 31150 | 31300 | 31300 | 31150 | 9344 |
| 656 | 20231226 | 093600 | 25730449250 | 31250 | 31400 | 31450 | 31200 | 8803 |
| 657 | 20231226 | 093500 | 25454887900 | 31400 | 31500 | 31500 | 31400 | 10692 |
| 658 | 20231226 | 093400 | 25118603450 | 31550 | 31450 | 31550 | 31400 | 18823 |
| 659 | 20231226 | 093300 | 24525837800 | 31400 | 31300 | 31450 | 31200 | 18592 |
| 660 | 20231226 | 093200 | 23943152950 | 31350 | 31300 | 31350 | 31250 | 10969 |
| 661 | 20231226 | 093100 | 23599617150 | 31350 | 31100 | 31400 | 31100 | 11459 |
| 662 | 20231226 | 093000 | 23240970650 | 31150 | 31000 | 31200 | 30900 | 4095 |
| 663 | 20231226 | 092900 | 23113870000 | 31000 | 30950 | 31000 | 30850 | 11455 |
| 664 | 20231226 | 092800 | 22759751200 | 30950 | 30900 | 31050 | 30900 | 4075 |
| 665 | 20231226 | 092700 | 22633600300 | 30950 | 31350 | 31350 | 30950 | 7363 |
| 666 | 20231226 | 092600 | 22404243100 | 31300 | 31200 | 31350 | 31150 | 9716 |
| 667 | 20231226 | 092500 | 22100330700 | 31150 | 31100 | 31250 | 31050 | 5753 |
| 668 | 20231226 | 092400 | 21921085800 | 31150 | 31150 | 31250 | 31150 | 6730 |
| 669 | 20231226 | 092300 | 21711250450 | 31150 | 30850 | 31150 | 30850 | 8601 |
| 670 | 20231226 | 092200 | 21444695400 | 30850 | 30850 | 30950 | 30750 | 7012 |
| 671 | 20231226 | 092100 | 21228666350 | 30900 | 31000 | 31100 | 30800 | 15857 |
| 672 | 20231226 | 092000 | 20738291550 | 31000 | 31150 | 31150 | 31000 | 5970 |
| 673 | 20231226 | 091900 | 20552894150 | 31050 | 31250 | 31250 | 31050 | 10697 |
| 674 | 20231226 | 091800 | 20219606350 | 31250 | 31250 | 31300 | 31150 | 10618 |
| 675 | 20231226 | 091700 | 19887915050 | 31300 | 31300 | 31300 | 31150 | 5766 |
| 676 | 20231226 | 091600 | 19707698500 | 31300 | 31000 | 31400 | 31000 | 24026 |
| 677 | 20231226 | 091500 | 18956433750 | 31050 | 31000 | 31050 | 30950 | 5366 |
| 678 | 20231226 | 091400 | 18790065200 | 31000 | 31150 | 31200 | 30950 | 7218 |
| 679 | 20231226 | 091300 | 18565818400 | 31100 | 31050 | 31100 | 30900 | 16856 |
| 680 | 20231226 | 091200 | 18042844950 | 31050 | 31050 | 31200 | 31000 | 15784 |
| 681 | 20231226 | 091100 | 17551558200 | 31050 | 30750 | 31050 | 30650 | 16104 |
| 682 | 20231226 | 091000 | 17054705200 | 30750 | 30750 | 31000 | 30700 | 15343 |
| 683 | 20231226 | 090900 | 16582346000 | 30800 | 31200 | 31250 | 30750 | 22739 |
| 684 | 20231226 | 090800 | 15878154750 | 31250 | 30750 | 31300 | 30700 | 35179 |
| 685 | 20231226 | 090700 | 14786804500 | 30750 | 30600 | 30750 | 30500 | 17707 |
| 686 | 20231226 | 090600 | 14244864000 | 30700 | 30800 | 30850 | 30450 | 42802 |
| 687 | 20231226 | 090500 | 12933757300 | 30800 | 30900 | 31350 | 30750 | 34785 |
| 688 | 20231226 | 090400 | 11855437000 | 30850 | 31050 | 31200 | 30850 | 29233 |
| 689 | 20231226 | 090300 | 10948381900 | 31100 | 31250 | 31350 | 31000 | 28235 |
| 690 | 20231226 | 090200 | 10069807250 | 31250 | 31600 | 31600 | 31150 | 49912 |
| 691 | 20231226 | 090100 | 8503675850 | 31550 | 32150 | 32350 | 31500 | 101888 |
| 692 | 20231226 | 090000 | 5266663750 | 32150 | 31000 | 32150 | 31000 | 168204 |