37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 203200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 3 | 20240216 | 203100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20240216 | 203000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20240216 | 202900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20240216 | 202800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20240216 | 202700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20240216 | 202600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20240216 | 202500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20240216 | 202400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20240216 | 202300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20240216 | 202200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20240216 | 202100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20240216 | 202000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20240216 | 201900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20240216 | 201800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20240216 | 201700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20240216 | 201600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20240216 | 201500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20240216 | 201400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20240216 | 201300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20240216 | 201200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20240216 | 201100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20240216 | 201000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20240216 | 200900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20240216 | 200800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20240216 | 200700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20240216 | 200600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20240216 | 200500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20240216 | 200400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20240216 | 200300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20240216 | 200200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 33 | 20240216 | 200100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20240216 | 200000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20240216 | 195900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20240216 | 195800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20240216 | 195700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20240216 | 195600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20240216 | 195500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20240216 | 195400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20240216 | 195300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20240216 | 195200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20240216 | 195100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20240216 | 195000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20240216 | 194900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20240216 | 194800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20240216 | 194700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20240216 | 194600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20240216 | 194500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20240216 | 194400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20240216 | 194300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20240216 | 194200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20240216 | 194100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20240216 | 194000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20240216 | 193900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20240216 | 193800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20240216 | 193700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20240216 | 193600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20240216 | 193500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20240216 | 193400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20240216 | 193300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20240216 | 193200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 63 | 20240216 | 193100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20240216 | 193000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20240216 | 192900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20240216 | 192800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20240216 | 192700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20240216 | 192600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20240216 | 192500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20240216 | 192400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20240216 | 192300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20240216 | 192200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20240216 | 192100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20240216 | 192000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20240216 | 191900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20240216 | 191800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20240216 | 191700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20240216 | 191600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20240216 | 191500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20240216 | 191400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20240216 | 191300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20240216 | 191200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20240216 | 191100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20240216 | 191000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20240216 | 190900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20240216 | 190800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20240216 | 190700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20240216 | 190600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20240216 | 190500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20240216 | 190400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20240216 | 190300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20240216 | 190200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 93 | 20240216 | 190100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20240216 | 190000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20240216 | 185900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20240216 | 185800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20240216 | 185700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20240216 | 185600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20240216 | 185500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20240216 | 185400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20240216 | 185300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20240216 | 185200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20240216 | 185100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20240216 | 185000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20240216 | 184900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20240216 | 184800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20240216 | 184700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20240216 | 184600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20240216 | 184500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20240216 | 184400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20240216 | 184300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20240216 | 184200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20240216 | 184100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20240216 | 184000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20240216 | 183900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20240216 | 183800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20240216 | 183700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20240216 | 183600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20240216 | 183500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20240216 | 183400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20240216 | 183300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20240216 | 183200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 123 | 20240216 | 183100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20240216 | 183000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20240216 | 182900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20240216 | 182800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20240216 | 182700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20240216 | 182600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20240216 | 182500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20240216 | 182400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20240216 | 182300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20240216 | 182200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20240216 | 182100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20240216 | 182000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20240216 | 181900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20240216 | 181800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20240216 | 181700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20240216 | 181600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20240216 | 181500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20240216 | 181400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20240216 | 181300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20240216 | 181200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20240216 | 181100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20240216 | 181000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20240216 | 180900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20240216 | 180800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20240216 | 180700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20240216 | 180600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20240216 | 180500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20240216 | 180400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20240216 | 180300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20240216 | 180200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 153 | 20240216 | 180100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20240216 | 180000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20240216 | 175900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20240216 | 175800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20240216 | 175700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20240216 | 175600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20240216 | 175500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20240216 | 175400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20240216 | 175300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20240216 | 175200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20240216 | 175100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20240216 | 175000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20240216 | 174900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20240216 | 174800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20240216 | 174700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20240216 | 174600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20240216 | 174500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20240216 | 174400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20240216 | 174300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20240216 | 174200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20240216 | 174100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20240216 | 174000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20240216 | 173900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20240216 | 173800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20240216 | 173700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20240216 | 173600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20240216 | 173500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20240216 | 173400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20240216 | 173300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20240216 | 173200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 183 | 20240216 | 173100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20240216 | 173000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20240216 | 172900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20240216 | 172800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20240216 | 172700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20240216 | 172600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20240216 | 172500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20240216 | 172400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20240216 | 172300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20240216 | 172200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20240216 | 172100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20240216 | 172000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20240216 | 171900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20240216 | 171800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20240216 | 171700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20240216 | 171600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20240216 | 171500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20240216 | 171400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20240216 | 171300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20240216 | 171200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20240216 | 171100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20240216 | 171000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20240216 | 170900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20240216 | 170800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20240216 | 170700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20240216 | 170600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20240216 | 170500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20240216 | 170400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20240216 | 170300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20240216 | 170200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 213 | 20240216 | 170100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20240216 | 170000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20240216 | 165900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20240216 | 165800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20240216 | 165700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20240216 | 165600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20240216 | 165500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20240216 | 165400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20240216 | 165300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20240216 | 165200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20240216 | 165100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20240216 | 165000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20240216 | 164900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20240216 | 164800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20240216 | 164700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20240216 | 164600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20240216 | 164500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20240216 | 164400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20240216 | 164300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20240216 | 164200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20240216 | 164100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20240216 | 164000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20240216 | 163900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20240216 | 163800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20240216 | 163700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20240216 | 163600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20240216 | 163500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20240216 | 163400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20240216 | 163300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20240216 | 163200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 243 | 20240216 | 163100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20240216 | 163000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20240216 | 162900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20240216 | 162800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20240216 | 162700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20240216 | 162600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20240216 | 162500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20240216 | 162400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20240216 | 162300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20240216 | 162200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20240216 | 162100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20240216 | 162000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20240216 | 161900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20240216 | 161800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20240216 | 161700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20240216 | 161600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20240216 | 161500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20240216 | 161400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20240216 | 161300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20240216 | 161200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20240216 | 161100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20240216 | 161000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20240216 | 160900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20240216 | 160800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20240216 | 160700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20240216 | 160600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20240216 | 160500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20240216 | 160400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20240216 | 160300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20240216 | 160200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 273 | 20240216 | 160100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 274 | 20240216 | 160000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 275 | 20240216 | 155900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 276 | 20240216 | 155800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 277 | 20240216 | 155700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 278 | 20240216 | 155600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 279 | 20240216 | 155500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 280 | 20240216 | 155400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 281 | 20240216 | 155300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 282 | 20240216 | 155200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 283 | 20240216 | 155100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 284 | 20240216 | 155000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 285 | 20240216 | 154900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 286 | 20240216 | 154800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 287 | 20240216 | 154700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 288 | 20240216 | 154600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 289 | 20240216 | 154500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 290 | 20240216 | 154400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 291 | 20240216 | 154300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 292 | 20240216 | 154200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 293 | 20240216 | 154100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 294 | 20240216 | 154000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 295 | 20240216 | 153900 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 296 | 20240216 | 153800 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 297 | 20240216 | 153700 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 298 | 20240216 | 153600 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 299 | 20240216 | 153500 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 300 | 20240216 | 153400 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 301 | 20240216 | 153300 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 302 | 20240216 | 153200 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 303 | 20240216 | 153100 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 304 | 20240216 | 153000 | 11055088800 | 29550 | 29550 | 29550 | 29550 | 6271 |
| 305 | 20240216 | 152900 | 10869780750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 306 | 20240216 | 152800 | 10869780750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 307 | 20240216 | 152700 | 10869780750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 308 | 20240216 | 152600 | 10869780750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 309 | 20240216 | 152500 | 10869780750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 310 | 20240216 | 152400 | 10869780750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 311 | 20240216 | 152300 | 10869780750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 312 | 20240216 | 152200 | 10869780750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 313 | 20240216 | 152100 | 10869780750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 314 | 20240216 | 152000 | 10869780750 | 29650 | 29650 | 29650 | 29650 | 0 |
| 315 | 20240216 | 151900 | 10869780750 | 29650 | 29550 | 29700 | 29500 | 2774 |
| 316 | 20240216 | 151800 | 10787664950 | 29550 | 29550 | 29600 | 29500 | 738 |
| 317 | 20240216 | 151700 | 10765858100 | 29500 | 29550 | 29550 | 29500 | 414 |
| 318 | 20240216 | 151600 | 10753633150 | 29600 | 29500 | 29600 | 29500 | 556 |
| 319 | 20240216 | 151500 | 10737228200 | 29500 | 29600 | 29600 | 29500 | 1308 |
| 320 | 20240216 | 151400 | 10698582350 | 29550 | 29600 | 29650 | 29550 | 682 |
| 321 | 20240216 | 151300 | 10678393850 | 29600 | 29600 | 29600 | 29550 | 514 |
| 322 | 20240216 | 151200 | 10663182700 | 29600 | 29600 | 29600 | 29550 | 253 |
| 323 | 20240216 | 151100 | 10655695850 | 29650 | 29450 | 29650 | 29450 | 581 |
| 324 | 20240216 | 151000 | 10638553400 | 29450 | 29650 | 29650 | 29450 | 10101 |
| 325 | 20240216 | 150900 | 10340498850 | 29650 | 29550 | 29650 | 29550 | 1168 |
| 326 | 20240216 | 150800 | 10305968100 | 29650 | 29550 | 29650 | 29550 | 648 |
| 327 | 20240216 | 150700 | 10286810700 | 29550 | 29600 | 29650 | 29550 | 1055 |
| 328 | 20240216 | 150600 | 10255584300 | 29600 | 29600 | 29650 | 29550 | 1147 |
| 329 | 20240216 | 150500 | 10221662650 | 29600 | 29600 | 29600 | 29600 | 366 |
| 330 | 20240216 | 150400 | 10210829050 | 29600 | 29550 | 29650 | 29550 | 55 |
| 331 | 20240216 | 150300 | 10209201250 | 29650 | 29650 | 29650 | 29550 | 1482 |
| 332 | 20240216 | 150200 | 10165318900 | 29600 | 29650 | 29650 | 29600 | 309 |
| 333 | 20240216 | 150100 | 10156161800 | 29650 | 29650 | 29650 | 29650 | 383 |
| 334 | 20240216 | 150000 | 10144805850 | 29650 | 29650 | 29700 | 29650 | 335 |
| 335 | 20240216 | 145900 | 10134871900 | 29700 | 29650 | 29700 | 29650 | 36 |
| 336 | 20240216 | 145800 | 10133802950 | 29650 | 29700 | 29700 | 29650 | 719 |
| 337 | 20240216 | 145700 | 10112458650 | 29650 | 29650 | 29700 | 29650 | 678 |
| 338 | 20240216 | 145600 | 10092349700 | 29700 | 29700 | 29700 | 29700 | 234 |
| 339 | 20240216 | 145500 | 10085399900 | 29700 | 29700 | 29700 | 29650 | 77 |
| 340 | 20240216 | 145400 | 10083113850 | 29700 | 29700 | 29700 | 29650 | 153 |
| 341 | 20240216 | 145300 | 10078575500 | 29600 | 29600 | 29600 | 29600 | 35 |
| 342 | 20240216 | 145200 | 10077539500 | 29600 | 29600 | 29600 | 29600 | 0 |
| 343 | 20240216 | 145100 | 10077539500 | 29600 | 29700 | 29700 | 29600 | 2951 |
| 344 | 20240216 | 145000 | 9990184500 | 29700 | 29600 | 29700 | 29600 | 18 |
| 345 | 20240216 | 144900 | 9989651600 | 29600 | 29600 | 29600 | 29600 | 40 |
| 346 | 20240216 | 144800 | 9988467600 | 29600 | 29750 | 29750 | 29600 | 309 |
| 347 | 20240216 | 144700 | 9979277850 | 29750 | 29650 | 29750 | 29600 | 1060 |
| 348 | 20240216 | 144600 | 9947896800 | 29650 | 29700 | 29700 | 29650 | 199 |
| 349 | 20240216 | 144500 | 9941986650 | 29700 | 29650 | 29700 | 29650 | 678 |
| 350 | 20240216 | 144400 | 9921850500 | 29650 | 29600 | 29650 | 29600 | 106 |
| 351 | 20240216 | 144300 | 9918707850 | 29600 | 29650 | 29650 | 29600 | 500 |
| 352 | 20240216 | 144200 | 9903907400 | 29650 | 29600 | 29650 | 29600 | 123 |
| 353 | 20240216 | 144100 | 9900260600 | 29600 | 29700 | 29700 | 29600 | 5 |
| 354 | 20240216 | 144000 | 9900112400 | 29700 | 29600 | 29700 | 29600 | 520 |
| 355 | 20240216 | 143900 | 9884702050 | 29600 | 29650 | 29650 | 29600 | 169 |
| 356 | 20240216 | 143800 | 9879693500 | 29650 | 29600 | 29650 | 29600 | 191 |
| 357 | 20240216 | 143700 | 9874031500 | 29650 | 29650 | 29650 | 29650 | 1 |
| 358 | 20240216 | 143600 | 9874001850 | 29600 | 29550 | 29600 | 29550 | 1916 |
| 359 | 20240216 | 143500 | 9817346450 | 29550 | 29550 | 29550 | 29500 | 1216 |
| 360 | 20240216 | 143400 | 9781414250 | 29550 | 29600 | 29600 | 29550 | 218 |
| 361 | 20240216 | 143300 | 9774971250 | 29600 | 29550 | 29600 | 29550 | 1532 |
| 362 | 20240216 | 143200 | 9729690550 | 29550 | 29600 | 29600 | 29550 | 447 |
| 363 | 20240216 | 143100 | 9716459600 | 29600 | 29600 | 29600 | 29600 | 598 |
| 364 | 20240216 | 143000 | 9698758800 | 29600 | 29650 | 29650 | 29600 | 31 |
| 365 | 20240216 | 142900 | 9697840650 | 29600 | 29600 | 29600 | 29600 | 101 |
| 366 | 20240216 | 142800 | 9694851050 | 29600 | 29650 | 29650 | 29600 | 36 |
| 367 | 20240216 | 142700 | 9693785400 | 29650 | 29600 | 29650 | 29600 | 537 |
| 368 | 20240216 | 142600 | 9677889900 | 29600 | 29650 | 29650 | 29600 | 44 |
| 369 | 20240216 | 142500 | 9676587150 | 29650 | 29650 | 29650 | 29650 | 0 |
| 370 | 20240216 | 142400 | 9676587150 | 29650 | 29650 | 29650 | 29650 | 664 |
| 371 | 20240216 | 142300 | 9656899550 | 29650 | 29700 | 29700 | 29650 | 16 |
| 372 | 20240216 | 142200 | 9656425050 | 29700 | 29700 | 29700 | 29650 | 377 |
| 373 | 20240216 | 142100 | 9645228650 | 29600 | 29650 | 29650 | 29600 | 52 |
| 374 | 20240216 | 142000 | 9643686900 | 29650 | 29600 | 29650 | 29600 | 273 |
| 375 | 20240216 | 141900 | 9635601100 | 29600 | 29600 | 29600 | 29600 | 92 |
| 376 | 20240216 | 141800 | 9632877900 | 29600 | 29700 | 29700 | 29600 | 112 |
| 377 | 20240216 | 141700 | 9629562600 | 29700 | 29600 | 29700 | 29600 | 15 |
| 378 | 20240216 | 141600 | 9629117600 | 29700 | 29700 | 29700 | 29700 | 1 |
| 379 | 20240216 | 141500 | 9629087900 | 29700 | 29600 | 29700 | 29600 | 93 |
| 380 | 20240216 | 141400 | 9626331800 | 29600 | 29600 | 29600 | 29600 | 6 |
| 381 | 20240216 | 141300 | 9626154200 | 29700 | 29600 | 29700 | 29600 | 203 |
| 382 | 20240216 | 141200 | 9620135200 | 29650 | 29650 | 29650 | 29650 | 843 |
| 383 | 20240216 | 141100 | 9595140250 | 29700 | 29700 | 29700 | 29700 | 1 |
| 384 | 20240216 | 141000 | 9595110550 | 29700 | 29700 | 29700 | 29650 | 12 |
| 385 | 20240216 | 140900 | 9594754650 | 29650 | 29700 | 29700 | 29650 | 35 |
| 386 | 20240216 | 140800 | 9593716850 | 29650 | 29700 | 29700 | 29650 | 20 |
| 387 | 20240216 | 140700 | 9593123750 | 29700 | 29700 | 29700 | 29650 | 78 |
| 388 | 20240216 | 140600 | 9590809650 | 29650 | 29650 | 29650 | 29650 | 100 |
| 389 | 20240216 | 140500 | 9587844650 | 29650 | 29650 | 29650 | 29600 | 1000 |
| 390 | 20240216 | 140400 | 9558194750 | 29700 | 29700 | 29700 | 29700 | 10 |
| 391 | 20240216 | 140300 | 9557897750 | 29700 | 29700 | 29700 | 29700 | 0 |
| 392 | 20240216 | 140200 | 9557897750 | 29700 | 29700 | 29700 | 29650 | 592 |
| 393 | 20240216 | 140100 | 9540316850 | 29700 | 29700 | 29700 | 29700 | 714 |
| 394 | 20240216 | 140000 | 9519111050 | 29700 | 29750 | 29800 | 29700 | 225 |
| 395 | 20240216 | 135900 | 9512427250 | 29800 | 29800 | 29800 | 29800 | 149 |
| 396 | 20240216 | 135800 | 9507987050 | 29800 | 29800 | 29800 | 29800 | 205 |
| 397 | 20240216 | 135700 | 9501878050 | 29700 | 29700 | 29700 | 29700 | 35 |
| 398 | 20240216 | 135600 | 9500838550 | 29700 | 29700 | 29700 | 29700 | 0 |
| 399 | 20240216 | 135500 | 9500838550 | 29700 | 29700 | 29700 | 29700 | 4243 |
| 400 | 20240216 | 135400 | 9374821450 | 29650 | 29700 | 29700 | 29600 | 498 |
| 401 | 20240216 | 135300 | 9360059850 | 29650 | 29650 | 29650 | 29650 | 101 |
| 402 | 20240216 | 135200 | 9357065200 | 29650 | 29650 | 29650 | 29650 | 214 |
| 403 | 20240216 | 135100 | 9350720100 | 29650 | 29800 | 29800 | 29650 | 3586 |
| 404 | 20240216 | 135000 | 9244130900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 405 | 20240216 | 134900 | 9244130900 | 29850 | 29850 | 29850 | 29850 | 600 |
| 406 | 20240216 | 134800 | 9226220900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 407 | 20240216 | 134700 | 9226220900 | 29850 | 29850 | 29850 | 29850 | 0 |
| 408 | 20240216 | 134600 | 9226220900 | 29850 | 29850 | 29850 | 29850 | 165 |
| 409 | 20240216 | 134500 | 9221295650 | 29850 | 29850 | 29850 | 29850 | 120 |
| 410 | 20240216 | 134400 | 9217713650 | 29850 | 29800 | 29850 | 29800 | 47 |
| 411 | 20240216 | 134300 | 9216312450 | 29900 | 29900 | 29900 | 29900 | 3 |
| 412 | 20240216 | 134200 | 9216222750 | 29750 | 29800 | 29800 | 29750 | 1232 |
| 413 | 20240216 | 134100 | 9179557900 | 29800 | 29800 | 29800 | 29800 | 31 |
| 414 | 20240216 | 134000 | 9178634100 | 29800 | 29850 | 29900 | 29800 | 989 |
| 415 | 20240216 | 133900 | 9149114000 | 29850 | 29800 | 29850 | 29750 | 2190 |
| 416 | 20240216 | 133800 | 9083842250 | 29750 | 29750 | 29750 | 29700 | 727 |
| 417 | 20240216 | 133700 | 9062214200 | 29750 | 29700 | 29750 | 29700 | 590 |
| 418 | 20240216 | 133600 | 9044690950 | 29700 | 29650 | 29700 | 29650 | 733 |
| 419 | 20240216 | 133500 | 9022931500 | 29650 | 29650 | 29650 | 29650 | 43 |
| 420 | 20240216 | 133400 | 9021656550 | 29500 | 29650 | 29700 | 29500 | 1021 |
| 421 | 20240216 | 133300 | 8991474800 | 29700 | 29700 | 29700 | 29600 | 622 |
| 422 | 20240216 | 133200 | 8973052400 | 29650 | 29650 | 29650 | 29650 | 194 |
| 423 | 20240216 | 133100 | 8967300300 | 29650 | 29600 | 29650 | 29600 | 285 |
| 424 | 20240216 | 133000 | 8958855150 | 29600 | 29650 | 29650 | 29600 | 166 |
| 425 | 20240216 | 132900 | 8953934000 | 29600 | 29600 | 29600 | 29600 | 11 |
| 426 | 20240216 | 132800 | 8953608400 | 29600 | 29600 | 29600 | 29550 | 418 |
| 427 | 20240216 | 132700 | 8941235700 | 29600 | 29600 | 29600 | 29600 | 0 |
| 428 | 20240216 | 132600 | 8941235700 | 29600 | 29600 | 29600 | 29550 | 111 |
| 429 | 20240216 | 132500 | 8937951600 | 29600 | 29600 | 29600 | 29600 | 10 |
| 430 | 20240216 | 132400 | 8937655600 | 29600 | 29600 | 29600 | 29600 | 19 |
| 431 | 20240216 | 132300 | 8937093200 | 29600 | 29650 | 29650 | 29600 | 80 |
| 432 | 20240216 | 132200 | 8934724450 | 29650 | 29650 | 29650 | 29650 | 10 |
| 433 | 20240216 | 132100 | 8934427950 | 29650 | 29650 | 29650 | 29600 | 513 |
| 434 | 20240216 | 132000 | 8919218050 | 29650 | 29600 | 29650 | 29600 | 632 |
| 435 | 20240216 | 131900 | 8900510800 | 29550 | 29550 | 29550 | 29550 | 300 |
| 436 | 20240216 | 131800 | 8891645800 | 29550 | 29600 | 29600 | 29550 | 326 |
| 437 | 20240216 | 131700 | 8882011200 | 29600 | 29600 | 29600 | 29600 | 26 |
| 438 | 20240216 | 131600 | 8881241600 | 29600 | 29600 | 29600 | 29600 | 76 |
| 439 | 20240216 | 131500 | 8878992000 | 29600 | 29650 | 29650 | 29600 | 3 |
| 440 | 20240216 | 131400 | 8878903100 | 29600 | 29550 | 29650 | 29550 | 47 |
| 441 | 20240216 | 131300 | 8877512800 | 29550 | 29550 | 29550 | 29550 | 101 |
| 442 | 20240216 | 131200 | 8874528250 | 29550 | 29650 | 29650 | 29550 | 7 |
| 443 | 20240216 | 131100 | 8874320800 | 29600 | 29650 | 29650 | 29600 | 269 |
| 444 | 20240216 | 131000 | 8866355650 | 29650 | 29600 | 29650 | 29600 | 653 |
| 445 | 20240216 | 130900 | 8847026400 | 29550 | 29550 | 29550 | 29550 | 429 |
| 446 | 20240216 | 130800 | 8834349450 | 29550 | 29500 | 29550 | 29450 | 246 |
| 447 | 20240216 | 130700 | 8827093100 | 29500 | 29450 | 29500 | 29450 | 1171 |
| 448 | 20240216 | 130600 | 8792600100 | 29450 | 29500 | 29550 | 29450 | 408 |
| 449 | 20240216 | 130500 | 8780584050 | 29500 | 29500 | 29500 | 29450 | 503 |
| 450 | 20240216 | 130400 | 8765745600 | 29500 | 29450 | 29500 | 29450 | 90 |
| 451 | 20240216 | 130300 | 8763095050 | 29450 | 29450 | 29450 | 29450 | 250 |
| 452 | 20240216 | 130200 | 8755732550 | 29450 | 29500 | 29500 | 29450 | 231 |
| 453 | 20240216 | 130100 | 8748929100 | 29500 | 29500 | 29500 | 29500 | 120 |
| 454 | 20240216 | 130000 | 8745389100 | 29500 | 29500 | 29500 | 29500 | 7 |
| 455 | 20240216 | 125900 | 8745182600 | 29500 | 29450 | 29500 | 29450 | 285 |
| 456 | 20240216 | 125800 | 8736785100 | 29450 | 29500 | 29500 | 29450 | 103 |
| 457 | 20240216 | 125700 | 8733750250 | 29500 | 29500 | 29500 | 29500 | 62 |
| 458 | 20240216 | 125600 | 8731921250 | 29500 | 29500 | 29500 | 29500 | 1 |
| 459 | 20240216 | 125500 | 8731891750 | 29500 | 29550 | 29550 | 29500 | 235 |
| 460 | 20240216 | 125400 | 8724957850 | 29500 | 29500 | 29500 | 29500 | 144 |
| 461 | 20240216 | 125300 | 8720709850 | 29500 | 29500 | 29500 | 29500 | 363 |
| 462 | 20240216 | 125200 | 8710001350 | 29500 | 29500 | 29500 | 29500 | 10 |
| 463 | 20240216 | 125100 | 8709706350 | 29500 | 29500 | 29500 | 29500 | 20 |
| 464 | 20240216 | 125000 | 8709116350 | 29550 | 29500 | 29550 | 29500 | 32 |
| 465 | 20240216 | 124900 | 8708170800 | 29550 | 29550 | 29550 | 29550 | 0 |
| 466 | 20240216 | 124800 | 8708170800 | 29550 | 29500 | 29550 | 29450 | 448 |
| 467 | 20240216 | 124700 | 8694960650 | 29550 | 29550 | 29550 | 29550 | 1 |
| 468 | 20240216 | 124600 | 8694931100 | 29500 | 29550 | 29550 | 29500 | 21 |
| 469 | 20240216 | 124500 | 8694311550 | 29550 | 29550 | 29550 | 29500 | 169 |
| 470 | 20240216 | 124400 | 8689318100 | 29550 | 29550 | 29550 | 29550 | 74 |
| 471 | 20240216 | 124300 | 8687131400 | 29550 | 29550 | 29550 | 29550 | 1 |
| 472 | 20240216 | 124200 | 8687101850 | 29550 | 29550 | 29550 | 29550 | 2 |
| 473 | 20240216 | 124100 | 8687042750 | 29550 | 29550 | 29550 | 29550 | 13 |
| 474 | 20240216 | 124000 | 8686658600 | 29550 | 29550 | 29550 | 29550 | 15 |
| 475 | 20240216 | 123900 | 8686215350 | 29550 | 29500 | 29550 | 29450 | 501 |
| 476 | 20240216 | 123800 | 8671454450 | 29450 | 29450 | 29450 | 29450 | 4 |
| 477 | 20240216 | 123700 | 8671336650 | 29450 | 29450 | 29450 | 29450 | 10 |
| 478 | 20240216 | 123600 | 8671042150 | 29500 | 29450 | 29500 | 29450 | 160 |
| 479 | 20240216 | 123500 | 8666322650 | 29450 | 29550 | 29550 | 29450 | 13 |
| 480 | 20240216 | 123400 | 8665938600 | 29600 | 29600 | 29600 | 29600 | 0 |
| 481 | 20240216 | 123300 | 8665938600 | 29600 | 29600 | 29600 | 29600 | 94 |
| 482 | 20240216 | 123200 | 8663156200 | 29600 | 29600 | 29600 | 29600 | 2 |
| 483 | 20240216 | 123100 | 8663097000 | 29600 | 29500 | 29600 | 29450 | 477 |
| 484 | 20240216 | 123000 | 8649048400 | 29500 | 29600 | 29600 | 29500 | 1347 |
| 485 | 20240216 | 122900 | 8609288100 | 29600 | 29600 | 29600 | 29600 | 23 |
| 486 | 20240216 | 122800 | 8608607300 | 29550 | 29500 | 29550 | 29500 | 299 |
| 487 | 20240216 | 122700 | 8599772350 | 29550 | 29550 | 29550 | 29550 | 244 |
| 488 | 20240216 | 122600 | 8592562150 | 29550 | 29500 | 29550 | 29500 | 328 |
| 489 | 20240216 | 122500 | 8582883900 | 29500 | 29550 | 29550 | 29450 | 604 |
| 490 | 20240216 | 122400 | 8565069700 | 29500 | 29550 | 29550 | 29450 | 33 |
| 491 | 20240216 | 122300 | 8564096900 | 29450 | 29550 | 29550 | 29450 | 181 |
| 492 | 20240216 | 122200 | 8558761350 | 29450 | 29500 | 29500 | 29450 | 123 |
| 493 | 20240216 | 122100 | 8555137700 | 29450 | 29500 | 29500 | 29450 | 39 |
| 494 | 20240216 | 122000 | 8553988900 | 29500 | 29500 | 29500 | 29500 | 340 |
| 495 | 20240216 | 121900 | 8543958900 | 29500 | 29500 | 29500 | 29500 | 250 |
| 496 | 20240216 | 121800 | 8536583900 | 29500 | 29500 | 29500 | 29400 | 86 |
| 497 | 20240216 | 121700 | 8534055200 | 29500 | 29500 | 29500 | 29500 | 113 |
| 498 | 20240216 | 121600 | 8530721700 | 29500 | 29500 | 29500 | 29400 | 665 |
| 499 | 20240216 | 121500 | 8511159500 | 29500 | 29450 | 29500 | 29350 | 315 |
| 500 | 20240216 | 121400 | 8501883400 | 29350 | 29400 | 29400 | 29350 | 2645 |
| 501 | 20240216 | 121300 | 8424223850 | 29450 | 29500 | 29500 | 29400 | 107 |
| 502 | 20240216 | 121200 | 8421070700 | 29500 | 29550 | 29600 | 29400 | 4522 |
| 503 | 20240216 | 121100 | 8288016450 | 29500 | 29500 | 29500 | 29500 | 40 |
| 504 | 20240216 | 121000 | 8286836450 | 29600 | 29550 | 29600 | 29550 | 96 |
| 505 | 20240216 | 120900 | 8283999550 | 29600 | 29600 | 29600 | 29550 | 316 |
| 506 | 20240216 | 120800 | 8274650550 | 29650 | 29650 | 29650 | 29650 | 12 |
| 507 | 20240216 | 120700 | 8274294750 | 29650 | 29650 | 29650 | 29650 | 12 |
| 508 | 20240216 | 120600 | 8273938950 | 29700 | 29650 | 29700 | 29550 | 374 |
| 509 | 20240216 | 120500 | 8262871550 | 29650 | 29650 | 29650 | 29650 | 55 |
| 510 | 20240216 | 120400 | 8261240800 | 29650 | 29700 | 29700 | 29650 | 110 |
| 511 | 20240216 | 120300 | 8257974300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 512 | 20240216 | 120200 | 8257974300 | 29700 | 29700 | 29700 | 29700 | 0 |
| 513 | 20240216 | 120100 | 8257974300 | 29700 | 29600 | 29700 | 29600 | 28 |
| 514 | 20240216 | 120000 | 8257145400 | 29550 | 29550 | 29550 | 29550 | 900 |
| 515 | 20240216 | 115900 | 8230550400 | 29550 | 29600 | 29600 | 29550 | 83 |
| 516 | 20240216 | 115800 | 8228094500 | 29600 | 29600 | 29600 | 29600 | 143 |
| 517 | 20240216 | 115700 | 8223861700 | 29600 | 29600 | 29600 | 29600 | 5 |
| 518 | 20240216 | 115600 | 8223713700 | 29600 | 29650 | 29650 | 29600 | 207 |
| 519 | 20240216 | 115500 | 8217586150 | 29700 | 29700 | 29700 | 29600 | 492 |
| 520 | 20240216 | 115400 | 8202975750 | 29700 | 29600 | 29700 | 29600 | 166 |
| 521 | 20240216 | 115300 | 8198051550 | 29650 | 29650 | 29650 | 29600 | 726 |
| 522 | 20240216 | 115200 | 8176529250 | 29650 | 29600 | 29650 | 29600 | 132 |
| 523 | 20240216 | 115100 | 8172622000 | 29550 | 29600 | 29600 | 29550 | 137 |
| 524 | 20240216 | 115000 | 8168568350 | 29600 | 29650 | 29650 | 29550 | 22 |
| 525 | 20240216 | 114900 | 8167917100 | 29600 | 29600 | 29600 | 29600 | 1 |
| 526 | 20240216 | 114800 | 8167887500 | 29550 | 29550 | 29550 | 29550 | 0 |
| 527 | 20240216 | 114700 | 8167887500 | 29550 | 29600 | 29650 | 29550 | 180 |
| 528 | 20240216 | 114600 | 8162568350 | 29650 | 29650 | 29650 | 29650 | 0 |
| 529 | 20240216 | 114500 | 8162568350 | 29650 | 29650 | 29650 | 29550 | 232 |
| 530 | 20240216 | 114400 | 8155700600 | 29650 | 29600 | 29650 | 29600 | 112 |
| 531 | 20240216 | 114300 | 8152384800 | 29650 | 29600 | 29650 | 29600 | 270 |
| 532 | 20240216 | 114200 | 8144380700 | 29600 | 29600 | 29600 | 29600 | 37 |
| 533 | 20240216 | 114100 | 8143285500 | 29600 | 29600 | 29600 | 29600 | 92 |
| 534 | 20240216 | 114000 | 8140562300 | 29700 | 29650 | 29700 | 29650 | 484 |
| 535 | 20240216 | 113900 | 8126211650 | 29650 | 29600 | 29700 | 29600 | 330 |
| 536 | 20240216 | 113800 | 8116426350 | 29600 | 29500 | 29600 | 29500 | 95 |
| 537 | 20240216 | 113700 | 8113618700 | 29500 | 29550 | 29550 | 29500 | 96 |
| 538 | 20240216 | 113600 | 8110786450 | 29500 | 29550 | 29550 | 29500 | 77 |
| 539 | 20240216 | 113500 | 8108514600 | 29550 | 29400 | 29550 | 29350 | 1868 |
| 540 | 20240216 | 113400 | 8053575400 | 29400 | 29400 | 29400 | 29400 | 1915 |
| 541 | 20240216 | 113300 | 7997274400 | 29350 | 29450 | 29450 | 29350 | 2464 |
| 542 | 20240216 | 113200 | 7924904350 | 29450 | 29400 | 29450 | 29400 | 94 |
| 543 | 20240216 | 113100 | 7922138800 | 29400 | 29450 | 29500 | 29400 | 750 |
| 544 | 20240216 | 113000 | 7900051600 | 29500 | 29550 | 29550 | 29500 | 72 |
| 545 | 20240216 | 112900 | 7897926450 | 29550 | 29500 | 29550 | 29500 | 1348 |
| 546 | 20240216 | 112800 | 7858113850 | 29500 | 29500 | 29500 | 29450 | 144 |
| 547 | 20240216 | 112700 | 7853867400 | 29500 | 29500 | 29500 | 29400 | 1445 |
| 548 | 20240216 | 112600 | 7811294900 | 29450 | 29500 | 29500 | 29450 | 304 |
| 549 | 20240216 | 112500 | 7802341650 | 29500 | 29500 | 29500 | 29500 | 335 |
| 550 | 20240216 | 112400 | 7792459150 | 29450 | 29450 | 29450 | 29450 | 133 |
| 551 | 20240216 | 112300 | 7788542300 | 29450 | 29450 | 29450 | 29450 | 602 |
| 552 | 20240216 | 112200 | 7770813400 | 29450 | 29450 | 29500 | 29400 | 567 |
| 553 | 20240216 | 112100 | 7754112850 | 29500 | 29500 | 29500 | 29400 | 52 |
| 554 | 20240216 | 112000 | 7752578950 | 29500 | 29550 | 29550 | 29350 | 4968 |
| 555 | 20240216 | 111900 | 7606059050 | 29650 | 29600 | 29650 | 29550 | 602 |
| 556 | 20240216 | 111800 | 7588258850 | 29600 | 29600 | 29600 | 29600 | 52 |
| 557 | 20240216 | 111700 | 7586719650 | 29600 | 29600 | 29600 | 29600 | 158 |
| 558 | 20240216 | 111600 | 7582042850 | 29600 | 29500 | 29600 | 29500 | 561 |
| 559 | 20240216 | 111500 | 7565475600 | 29500 | 29550 | 29550 | 29500 | 215 |
| 560 | 20240216 | 111400 | 7559126850 | 29550 | 29450 | 29550 | 29400 | 539 |
| 561 | 20240216 | 111300 | 7543242250 | 29450 | 29550 | 29550 | 29450 | 1615 |
| 562 | 20240216 | 111200 | 7495624700 | 29550 | 29600 | 29600 | 29500 | 941 |
| 563 | 20240216 | 111100 | 7467830800 | 29600 | 29550 | 29600 | 29500 | 556 |
| 564 | 20240216 | 111000 | 7451394250 | 29550 | 29550 | 29600 | 29550 | 730 |
| 565 | 20240216 | 110900 | 7429810900 | 29550 | 29550 | 29600 | 29550 | 504 |
| 566 | 20240216 | 110800 | 7414907050 | 29550 | 29650 | 29650 | 29550 | 900 |
| 567 | 20240216 | 110700 | 7388309750 | 29550 | 29600 | 29650 | 29550 | 1442 |
| 568 | 20240216 | 110600 | 7345624200 | 29550 | 29600 | 29600 | 29550 | 539 |
| 569 | 20240216 | 110500 | 7329677300 | 29600 | 29650 | 29700 | 29600 | 848 |
| 570 | 20240216 | 110400 | 7304556900 | 29650 | 29750 | 29750 | 29650 | 1037 |
| 571 | 20240216 | 110300 | 7273745850 | 29800 | 29700 | 29800 | 29700 | 680 |
| 572 | 20240216 | 110200 | 7253520950 | 29750 | 29700 | 29750 | 29600 | 469 |
| 573 | 20240216 | 110100 | 7239575300 | 29600 | 29700 | 29700 | 29600 | 370 |
| 574 | 20240216 | 110000 | 7228620600 | 29750 | 29850 | 29850 | 29500 | 15713 |
| 575 | 20240216 | 105900 | 6763899550 | 29850 | 29850 | 29850 | 29800 | 611 |
| 576 | 20240216 | 105800 | 6745686300 | 29850 | 29850 | 29850 | 29850 | 74 |
| 577 | 20240216 | 105700 | 6743477400 | 29950 | 29950 | 29950 | 29950 | 1 |
| 578 | 20240216 | 105600 | 6743447450 | 29950 | 29800 | 29950 | 29800 | 57 |
| 579 | 20240216 | 105500 | 6741748700 | 29800 | 29850 | 29850 | 29800 | 231 |
| 580 | 20240216 | 105400 | 6734859400 | 29750 | 29750 | 29800 | 29700 | 1451 |
| 581 | 20240216 | 105300 | 6691702350 | 29750 | 29750 | 29800 | 29700 | 1335 |
| 582 | 20240216 | 105200 | 6652029550 | 29750 | 29800 | 29850 | 29750 | 5536 |
| 583 | 20240216 | 105100 | 6487095600 | 29800 | 29850 | 29850 | 29800 | 223 |
| 584 | 20240216 | 105000 | 6480449200 | 29850 | 29850 | 29850 | 29800 | 351 |
| 585 | 20240216 | 104900 | 6469984900 | 29850 | 29850 | 29900 | 29800 | 2161 |
| 586 | 20240216 | 104800 | 6405470100 | 29850 | 29900 | 29900 | 29850 | 269 |
| 587 | 20240216 | 104700 | 6397439900 | 29900 | 29900 | 29900 | 29900 | 192 |
| 588 | 20240216 | 104600 | 6391699100 | 29900 | 29950 | 29950 | 29900 | 219 |
| 589 | 20240216 | 104500 | 6385141950 | 29850 | 29950 | 30000 | 29850 | 249 |
| 590 | 20240216 | 104400 | 6377694750 | 30000 | 29900 | 30000 | 29900 | 1095 |
| 591 | 20240216 | 104300 | 6344894250 | 30000 | 29900 | 30000 | 29900 | 14 |
| 592 | 20240216 | 104200 | 6344475350 | 29950 | 29900 | 29950 | 29900 | 237 |
| 593 | 20240216 | 104100 | 6337378950 | 29900 | 29900 | 29900 | 29850 | 252 |
| 594 | 20240216 | 104000 | 6329853750 | 29900 | 29850 | 29900 | 29850 | 478 |
| 595 | 20240216 | 103900 | 6315585100 | 29800 | 29800 | 29800 | 29750 | 1102 |
| 596 | 20240216 | 103800 | 6282773800 | 29800 | 29850 | 29850 | 29800 | 1213 |
| 597 | 20240216 | 103700 | 6246625650 | 29850 | 29850 | 29900 | 29850 | 300 |
| 598 | 20240216 | 103600 | 6237669150 | 29900 | 29900 | 29950 | 29850 | 3680 |
| 599 | 20240216 | 103500 | 6127664600 | 29900 | 30050 | 30050 | 29900 | 4482 |
| 600 | 20240216 | 103400 | 5993337500 | 30050 | 30050 | 30050 | 30050 | 380 |
| 601 | 20240216 | 103300 | 5981918500 | 30050 | 30100 | 30100 | 30000 | 485 |
| 602 | 20240216 | 103200 | 5967347200 | 30100 | 30050 | 30100 | 30000 | 1506 |
| 603 | 20240216 | 103100 | 5922166150 | 30100 | 30050 | 30100 | 30050 | 3132 |
| 604 | 20240216 | 103000 | 5828049500 | 30050 | 30050 | 30050 | 30000 | 1135 |
| 605 | 20240216 | 102900 | 5793943500 | 30100 | 30100 | 30100 | 30100 | 9 |
| 606 | 20240216 | 102800 | 5793672600 | 30050 | 30050 | 30050 | 30050 | 1228 |
| 607 | 20240216 | 102700 | 5756771200 | 30050 | 30050 | 30050 | 30050 | 84 |
| 608 | 20240216 | 102600 | 5754247000 | 30100 | 30050 | 30100 | 30050 | 981 |
| 609 | 20240216 | 102500 | 5724762700 | 30050 | 30150 | 30150 | 30000 | 2749 |
| 610 | 20240216 | 102400 | 5642105100 | 30150 | 30100 | 30150 | 30100 | 462 |
| 611 | 20240216 | 102300 | 5628192500 | 30100 | 30100 | 30150 | 30100 | 63 |
| 612 | 20240216 | 102200 | 5626296150 | 30150 | 30150 | 30150 | 30150 | 290 |
| 613 | 20240216 | 102100 | 5617552650 | 30150 | 30150 | 30150 | 30150 | 788 |
| 614 | 20240216 | 102000 | 5593794450 | 30150 | 30150 | 30200 | 30150 | 148 |
| 615 | 20240216 | 101900 | 5589330650 | 30150 | 30150 | 30150 | 30150 | 77 |
| 616 | 20240216 | 101800 | 5587009100 | 30200 | 30200 | 30200 | 30200 | 115 |
| 617 | 20240216 | 101700 | 5583536100 | 30200 | 30200 | 30200 | 30200 | 18 |
| 618 | 20240216 | 101600 | 5582992500 | 30200 | 30150 | 30200 | 30150 | 428 |
| 619 | 20240216 | 101500 | 5570081550 | 30050 | 30000 | 30200 | 30000 | 381 |
| 620 | 20240216 | 101400 | 5558647300 | 30000 | 30000 | 30050 | 30000 | 129 |
| 621 | 20240216 | 101300 | 5554777100 | 30000 | 30050 | 30200 | 30000 | 776 |
| 622 | 20240216 | 101200 | 5531484250 | 30050 | 30050 | 30050 | 30050 | 83 |
| 623 | 20240216 | 101100 | 5528990100 | 30050 | 30000 | 30050 | 30000 | 475 |
| 624 | 20240216 | 101000 | 5514720150 | 30000 | 30000 | 30050 | 30000 | 136 |
| 625 | 20240216 | 100900 | 5510639800 | 30050 | 30100 | 30200 | 30000 | 3105 |
| 626 | 20240216 | 100800 | 5417384100 | 30100 | 30100 | 30100 | 30050 | 900 |
| 627 | 20240216 | 100700 | 5390303100 | 30050 | 30050 | 30100 | 30000 | 703 |
| 628 | 20240216 | 100600 | 5369183250 | 30050 | 30000 | 30050 | 30000 | 468 |
| 629 | 20240216 | 100500 | 5355141950 | 30050 | 30100 | 30100 | 30000 | 3449 |
| 630 | 20240216 | 100400 | 5251513250 | 30050 | 30000 | 30050 | 29950 | 6481 |
| 631 | 20240216 | 100300 | 5057072800 | 30000 | 30050 | 30050 | 30000 | 3605 |
| 632 | 20240216 | 100200 | 4948870600 | 30050 | 30050 | 30050 | 30000 | 1037 |
| 633 | 20240216 | 100100 | 4917711350 | 30050 | 30050 | 30100 | 30050 | 541 |
| 634 | 20240216 | 100000 | 4901453800 | 30100 | 30100 | 30150 | 30100 | 1656 |
| 635 | 20240216 | 095900 | 4851595150 | 30150 | 30150 | 30250 | 30150 | 374 |
| 636 | 20240216 | 095800 | 4840289050 | 30100 | 30150 | 30150 | 30100 | 1735 |
| 637 | 20240216 | 095700 | 4788032050 | 30150 | 30150 | 30250 | 30100 | 715 |
| 638 | 20240216 | 095600 | 4766468700 | 30100 | 30100 | 30100 | 30100 | 655 |
| 639 | 20240216 | 095500 | 4746753200 | 30100 | 30150 | 30200 | 30100 | 1928 |
| 640 | 20240216 | 095400 | 4688628450 | 30150 | 30150 | 30200 | 30150 | 487 |
| 641 | 20240216 | 095300 | 4673941800 | 30150 | 30150 | 30200 | 30150 | 1425 |
| 642 | 20240216 | 095200 | 4630977900 | 30150 | 30100 | 30200 | 30050 | 4518 |
| 643 | 20240216 | 095100 | 4494790000 | 30050 | 30150 | 30200 | 30050 | 3677 |
| 644 | 20240216 | 095000 | 4383956350 | 30150 | 30150 | 30150 | 30100 | 1804 |
| 645 | 20240216 | 094900 | 4329644950 | 30100 | 30200 | 30250 | 30100 | 2487 |
| 646 | 20240216 | 094800 | 4254617550 | 30200 | 30350 | 30350 | 30200 | 1978 |
| 647 | 20240216 | 094700 | 4194750550 | 30400 | 30450 | 30500 | 30350 | 3224 |
| 648 | 20240216 | 094600 | 4096750100 | 30500 | 30500 | 30500 | 30400 | 1272 |
| 649 | 20240216 | 094500 | 4057985350 | 30500 | 30500 | 30500 | 30450 | 189 |
| 650 | 20240216 | 094400 | 4052224400 | 30450 | 30450 | 30500 | 30450 | 351 |
| 651 | 20240216 | 094300 | 4041534950 | 30450 | 30550 | 30550 | 30450 | 389 |
| 652 | 20240216 | 094200 | 4029666950 | 30550 | 30700 | 30750 | 30550 | 1917 |
| 653 | 20240216 | 094100 | 3970908300 | 30700 | 30750 | 30800 | 30700 | 2311 |
| 654 | 20240216 | 094000 | 3899857450 | 30750 | 30750 | 30800 | 30650 | 1401 |
| 655 | 20240216 | 093900 | 3856795950 | 30750 | 30600 | 30750 | 30600 | 2667 |
| 656 | 20240216 | 093800 | 3774840500 | 30600 | 30550 | 30600 | 30550 | 1365 |
| 657 | 20240216 | 093700 | 3733097100 | 30450 | 30500 | 30500 | 30400 | 1789 |
| 658 | 20240216 | 093600 | 3678641600 | 30500 | 30450 | 30550 | 30450 | 1741 |
| 659 | 20240216 | 093500 | 3625544200 | 30450 | 30350 | 30450 | 30250 | 811 |
| 660 | 20240216 | 093400 | 3600912250 | 30200 | 30250 | 30350 | 30150 | 3076 |
| 661 | 20240216 | 093300 | 3507920050 | 30250 | 30300 | 30300 | 30250 | 1982 |
| 662 | 20240216 | 093200 | 3447876200 | 30300 | 30350 | 30350 | 30300 | 490 |
| 663 | 20240216 | 093100 | 3433016450 | 30350 | 30400 | 30400 | 30250 | 2964 |
| 664 | 20240216 | 093000 | 3343186800 | 30400 | 30300 | 30400 | 30300 | 1362 |
| 665 | 20240216 | 092900 | 3301894800 | 30350 | 30300 | 30350 | 30250 | 2502 |
| 666 | 20240216 | 092800 | 3226074800 | 30300 | 30350 | 30350 | 30300 | 1200 |
| 667 | 20240216 | 092700 | 3189659050 | 30350 | 30300 | 30350 | 30300 | 328 |
| 668 | 20240216 | 092600 | 3179710250 | 30250 | 30350 | 30350 | 30250 | 3949 |
| 669 | 20240216 | 092500 | 3060033450 | 30300 | 30400 | 30400 | 30300 | 3369 |
| 670 | 20240216 | 092400 | 2957775700 | 30400 | 30400 | 30450 | 30350 | 3102 |
| 671 | 20240216 | 092300 | 2863481000 | 30400 | 30600 | 30600 | 30400 | 2301 |
| 672 | 20240216 | 092200 | 2793301750 | 30600 | 30750 | 30750 | 30550 | 4989 |
| 673 | 20240216 | 092100 | 2640399150 | 30750 | 30750 | 30800 | 30750 | 419 |
| 674 | 20240216 | 092000 | 2627504550 | 30750 | 30800 | 30850 | 30700 | 5316 |
| 675 | 20240216 | 091900 | 2463838250 | 30850 | 30900 | 30950 | 30800 | 3175 |
| 676 | 20240216 | 091800 | 2365788950 | 30950 | 30800 | 30950 | 30750 | 1956 |
| 677 | 20240216 | 091700 | 2305411450 | 30800 | 30800 | 30800 | 30700 | 1328 |
| 678 | 20240216 | 091600 | 2264537100 | 30800 | 30850 | 30900 | 30750 | 4893 |
| 679 | 20240216 | 091500 | 2113656050 | 30900 | 30800 | 30950 | 30750 | 4249 |
| 680 | 20240216 | 091400 | 1982463050 | 30750 | 30650 | 30850 | 30650 | 4343 |
| 681 | 20240216 | 091300 | 1849081200 | 30650 | 30750 | 30750 | 30650 | 3081 |
| 682 | 20240216 | 091200 | 1754465350 | 30700 | 30750 | 30800 | 30650 | 5056 |
| 683 | 20240216 | 091100 | 1599171900 | 30750 | 30700 | 30750 | 30700 | 1047 |
| 684 | 20240216 | 091000 | 1567011800 | 30650 | 30800 | 30900 | 30650 | 3923 |
| 685 | 20240216 | 090900 | 1446355900 | 30800 | 30950 | 31000 | 30750 | 5438 |
| 686 | 20240216 | 090800 | 1278167400 | 30950 | 30950 | 31000 | 30900 | 5429 |
| 687 | 20240216 | 090700 | 1110049350 | 30950 | 30800 | 30950 | 30750 | 4178 |
| 688 | 20240216 | 090600 | 981234250 | 30750 | 30700 | 31000 | 30700 | 6651 |
| 689 | 20240216 | 090500 | 775951750 | 30700 | 30700 | 30900 | 30650 | 4961 |
| 690 | 20240216 | 090400 | 623216700 | 30650 | 30700 | 30800 | 30600 | 2318 |
| 691 | 20240216 | 090300 | 551958500 | 30700 | 30300 | 30750 | 30250 | 4286 |
| 692 | 20240216 | 090200 | 421065800 | 30250 | 30350 | 30350 | 30200 | 2584 |
| 693 | 20240216 | 090100 | 342806650 | 30350 | 30350 | 30450 | 30300 | 527 |
| 694 | 20240216 | 090000 | 326814250 | 30350 | 30350 | 30500 | 30300 | 10700 |