37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 203000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 3117 |
| 3 | 20240220 | 202900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240220 | 202800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240220 | 202700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240220 | 202600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240220 | 202500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240220 | 202400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240220 | 202300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240220 | 202200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240220 | 202100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240220 | 202000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240220 | 201900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240220 | 201800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240220 | 201700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240220 | 201600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240220 | 201500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240220 | 201400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240220 | 201300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240220 | 201200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240220 | 201100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240220 | 201000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240220 | 200900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240220 | 200800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240220 | 200700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240220 | 200600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240220 | 200500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240220 | 200400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240220 | 200300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240220 | 200200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240220 | 200100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240220 | 200000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 3117 |
| 33 | 20240220 | 195900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240220 | 195800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240220 | 195700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240220 | 195600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240220 | 195500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240220 | 195400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240220 | 195300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240220 | 195200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240220 | 195100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240220 | 195000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240220 | 194900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240220 | 194800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240220 | 194700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240220 | 194600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240220 | 194500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240220 | 194400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240220 | 194300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240220 | 194200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240220 | 194100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240220 | 194000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240220 | 193900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240220 | 193800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240220 | 193700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240220 | 193600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240220 | 193500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240220 | 193400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240220 | 193300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240220 | 193200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240220 | 193100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240220 | 193000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 3117 |
| 63 | 20240220 | 192900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240220 | 192800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240220 | 192700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240220 | 192600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240220 | 192500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240220 | 192400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240220 | 192300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240220 | 192200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240220 | 192100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240220 | 192000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240220 | 191900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240220 | 191800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240220 | 191700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240220 | 191600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240220 | 191500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240220 | 191400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240220 | 191300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240220 | 191200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240220 | 191100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240220 | 191000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240220 | 190900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240220 | 190800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240220 | 190700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240220 | 190600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240220 | 190500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240220 | 190400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240220 | 190300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240220 | 190200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240220 | 190100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240220 | 190000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 3117 |
| 93 | 20240220 | 185900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240220 | 185800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240220 | 185700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240220 | 185600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240220 | 185500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240220 | 185400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240220 | 185300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240220 | 185200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240220 | 185100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240220 | 185000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240220 | 184900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240220 | 184800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240220 | 184700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240220 | 184600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240220 | 184500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240220 | 184400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240220 | 184300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240220 | 184200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240220 | 184100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240220 | 184000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240220 | 183900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240220 | 183800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240220 | 183700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240220 | 183600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240220 | 183500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240220 | 183400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240220 | 183300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240220 | 183200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240220 | 183100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240220 | 183000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 3117 |
| 123 | 20240220 | 182900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240220 | 182800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240220 | 182700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240220 | 182600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240220 | 182500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240220 | 182400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240220 | 182300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240220 | 182200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240220 | 182100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240220 | 182000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240220 | 181900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240220 | 181800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240220 | 181700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240220 | 181600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240220 | 181500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240220 | 181400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240220 | 181300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240220 | 181200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240220 | 181100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240220 | 181000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240220 | 180900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240220 | 180800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240220 | 180700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240220 | 180600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240220 | 180500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240220 | 180400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240220 | 180300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240220 | 180200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240220 | 180100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240220 | 180000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 3117 |
| 153 | 20240220 | 175900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240220 | 175800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240220 | 175700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240220 | 175600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240220 | 175500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240220 | 175400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240220 | 175300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240220 | 175200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240220 | 175100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240220 | 175000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240220 | 174900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240220 | 174800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240220 | 174700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240220 | 174600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240220 | 174500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240220 | 174400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240220 | 174300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240220 | 174200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240220 | 174100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240220 | 174000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240220 | 173900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240220 | 173800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240220 | 173700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240220 | 173600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240220 | 173500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240220 | 173400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240220 | 173300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240220 | 173200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240220 | 173100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240220 | 173000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 3117 |
| 183 | 20240220 | 172900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240220 | 172800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240220 | 172700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 186 | 20240220 | 172600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240220 | 172500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240220 | 172400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240220 | 172300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240220 | 172200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240220 | 172100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240220 | 172000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240220 | 171900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240220 | 171800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240220 | 171700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240220 | 171600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 197 | 20240220 | 171500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 198 | 20240220 | 171400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 199 | 20240220 | 171300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 200 | 20240220 | 171200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 201 | 20240220 | 171100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 202 | 20240220 | 171000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 203 | 20240220 | 170900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 204 | 20240220 | 170800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 205 | 20240220 | 170700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 206 | 20240220 | 170600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 207 | 20240220 | 170500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 208 | 20240220 | 170400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 209 | 20240220 | 170300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 210 | 20240220 | 170200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 211 | 20240220 | 170100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 212 | 20240220 | 170000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 3117 |
| 213 | 20240220 | 165900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 214 | 20240220 | 165800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 215 | 20240220 | 165700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 216 | 20240220 | 165600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 217 | 20240220 | 165500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 218 | 20240220 | 165400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 219 | 20240220 | 165300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 220 | 20240220 | 165200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 221 | 20240220 | 165100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 222 | 20240220 | 165000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 223 | 20240220 | 164900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 224 | 20240220 | 164800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 225 | 20240220 | 164700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 226 | 20240220 | 164600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 227 | 20240220 | 164500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 228 | 20240220 | 164400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 229 | 20240220 | 164300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 230 | 20240220 | 164200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 231 | 20240220 | 164100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 232 | 20240220 | 164000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 233 | 20240220 | 163900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 234 | 20240220 | 163800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 235 | 20240220 | 163700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 236 | 20240220 | 163600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 237 | 20240220 | 163500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 238 | 20240220 | 163400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 239 | 20240220 | 163300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 240 | 20240220 | 163200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 241 | 20240220 | 163100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 242 | 20240220 | 163000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 3117 |
| 243 | 20240220 | 162900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 244 | 20240220 | 162800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 245 | 20240220 | 162700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 246 | 20240220 | 162600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 247 | 20240220 | 162500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 248 | 20240220 | 162400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 249 | 20240220 | 162300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 250 | 20240220 | 162200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 251 | 20240220 | 162100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 252 | 20240220 | 162000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 253 | 20240220 | 161900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 254 | 20240220 | 161800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 255 | 20240220 | 161700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 256 | 20240220 | 161600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 257 | 20240220 | 161500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 258 | 20240220 | 161400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 259 | 20240220 | 161300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 260 | 20240220 | 161200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 261 | 20240220 | 161100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 262 | 20240220 | 161000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 263 | 20240220 | 160900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 264 | 20240220 | 160800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 265 | 20240220 | 160700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 266 | 20240220 | 160600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 267 | 20240220 | 160500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 268 | 20240220 | 160400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 269 | 20240220 | 160300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 270 | 20240220 | 160200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 271 | 20240220 | 160100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 272 | 20240220 | 160000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 3117 |
| 273 | 20240220 | 155900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 274 | 20240220 | 155800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 275 | 20240220 | 155700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 276 | 20240220 | 155600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 277 | 20240220 | 155500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 278 | 20240220 | 155400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 279 | 20240220 | 155300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 280 | 20240220 | 155200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 281 | 20240220 | 155100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 282 | 20240220 | 155000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 283 | 20240220 | 154900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 284 | 20240220 | 154800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 285 | 20240220 | 154700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 286 | 20240220 | 154600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 287 | 20240220 | 154500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 288 | 20240220 | 154400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 289 | 20240220 | 154300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 290 | 20240220 | 154200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 291 | 20240220 | 154100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 292 | 20240220 | 154000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 293 | 20240220 | 153900 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 294 | 20240220 | 153800 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 295 | 20240220 | 153700 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 296 | 20240220 | 153600 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 297 | 20240220 | 153500 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 298 | 20240220 | 153400 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 299 | 20240220 | 153300 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 300 | 20240220 | 153200 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 301 | 20240220 | 153100 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 302 | 20240220 | 153000 | 6809919200 | 30200 | 30200 | 30200 | 30200 | 6234 |
| 303 | 20240220 | 152900 | 6715785800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 304 | 20240220 | 152800 | 6715785800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 305 | 20240220 | 152700 | 6715785800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 306 | 20240220 | 152600 | 6715785800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 307 | 20240220 | 152500 | 6715785800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 308 | 20240220 | 152400 | 6715785800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 309 | 20240220 | 152300 | 6715785800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 310 | 20240220 | 152200 | 6715785800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 311 | 20240220 | 152100 | 6715785800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 312 | 20240220 | 152000 | 6715785800 | 30250 | 30250 | 30250 | 30250 | 0 |
| 313 | 20240220 | 151900 | 6715785800 | 30250 | 30100 | 30250 | 30100 | 3666 |
| 314 | 20240220 | 151800 | 6605202150 | 30150 | 30150 | 30150 | 30100 | 1180 |
| 315 | 20240220 | 151700 | 6569634600 | 30150 | 30150 | 30150 | 30100 | 269 |
| 316 | 20240220 | 151600 | 6561529100 | 30150 | 30100 | 30150 | 30100 | 399 |
| 317 | 20240220 | 151500 | 6549518700 | 30100 | 30050 | 30100 | 30050 | 213 |
| 318 | 20240220 | 151400 | 6543111100 | 30100 | 30100 | 30150 | 30050 | 1069 |
| 319 | 20240220 | 151300 | 6510934250 | 30100 | 30150 | 30150 | 30100 | 234 |
| 320 | 20240220 | 151200 | 6503886650 | 30150 | 30100 | 30150 | 30100 | 336 |
| 321 | 20240220 | 151100 | 6493762700 | 30150 | 30150 | 30150 | 30100 | 983 |
| 322 | 20240220 | 151000 | 6464148650 | 30150 | 30150 | 30200 | 30150 | 818 |
| 323 | 20240220 | 150900 | 6439477050 | 30150 | 30150 | 30200 | 30150 | 482 |
| 324 | 20240220 | 150800 | 6424935400 | 30150 | 30100 | 30200 | 30100 | 1652 |
| 325 | 20240220 | 150700 | 6375195550 | 30100 | 30100 | 30150 | 30100 | 1068 |
| 326 | 20240220 | 150600 | 6343047050 | 30150 | 30100 | 30250 | 30050 | 2086 |
| 327 | 20240220 | 150500 | 6280136900 | 30100 | 30150 | 30150 | 30100 | 623 |
| 328 | 20240220 | 150400 | 6261369050 | 30150 | 30150 | 30200 | 30100 | 964 |
| 329 | 20240220 | 150300 | 6232307550 | 30150 | 30250 | 30250 | 30150 | 408 |
| 330 | 20240220 | 150200 | 6219982050 | 30250 | 30200 | 30250 | 30200 | 889 |
| 331 | 20240220 | 150100 | 6193125800 | 30150 | 30200 | 30200 | 30150 | 98 |
| 332 | 20240220 | 150000 | 6190168700 | 30200 | 30150 | 30200 | 30150 | 206 |
| 333 | 20240220 | 145900 | 6183953600 | 30200 | 30150 | 30200 | 30150 | 312 |
| 334 | 20240220 | 145800 | 6174538250 | 30150 | 30150 | 30150 | 30150 | 200 |
| 335 | 20240220 | 145700 | 6168508250 | 30150 | 30150 | 30150 | 30150 | 176 |
| 336 | 20240220 | 145600 | 6163201850 | 30150 | 30150 | 30200 | 30150 | 464 |
| 337 | 20240220 | 145500 | 6149205650 | 30150 | 30100 | 30150 | 30100 | 284 |
| 338 | 20240220 | 145400 | 6140653350 | 30100 | 30100 | 30100 | 30050 | 548 |
| 339 | 20240220 | 145300 | 6124159800 | 30100 | 30050 | 30100 | 30050 | 151 |
| 340 | 20240220 | 145200 | 6119616000 | 30100 | 30050 | 30100 | 30050 | 42 |
| 341 | 20240220 | 145100 | 6118353400 | 30050 | 30050 | 30050 | 30050 | 579 |
| 342 | 20240220 | 145000 | 6100954450 | 30000 | 30000 | 30000 | 30000 | 138 |
| 343 | 20240220 | 144900 | 6096814450 | 30000 | 30050 | 30050 | 30000 | 294 |
| 344 | 20240220 | 144800 | 6087992450 | 30050 | 30050 | 30050 | 30050 | 634 |
| 345 | 20240220 | 144700 | 6068940750 | 30100 | 30150 | 30150 | 30100 | 984 |
| 346 | 20240220 | 144600 | 6039314300 | 30200 | 30150 | 30200 | 30150 | 154 |
| 347 | 20240220 | 144500 | 6034664300 | 30150 | 30200 | 30200 | 30150 | 115 |
| 348 | 20240220 | 144400 | 6031196750 | 30200 | 30200 | 30200 | 30200 | 213 |
| 349 | 20240220 | 144300 | 6024764150 | 30200 | 30200 | 30200 | 30150 | 272 |
| 350 | 20240220 | 144200 | 6016550500 | 30200 | 30150 | 30200 | 30150 | 169 |
| 351 | 20240220 | 144100 | 6011453500 | 30150 | 30150 | 30200 | 30150 | 38 |
| 352 | 20240220 | 144000 | 6010307400 | 30150 | 30200 | 30200 | 30150 | 363 |
| 353 | 20240220 | 143900 | 5999353050 | 30200 | 30200 | 30200 | 30200 | 160 |
| 354 | 20240220 | 143800 | 5994521050 | 30200 | 30150 | 30200 | 30150 | 274 |
| 355 | 20240220 | 143700 | 5986256500 | 30150 | 30200 | 30200 | 30150 | 468 |
| 356 | 20240220 | 143600 | 5972134050 | 30200 | 30200 | 30200 | 30150 | 532 |
| 357 | 20240220 | 143500 | 5956068400 | 30200 | 30200 | 30200 | 30200 | 216 |
| 358 | 20240220 | 143400 | 5949545200 | 30200 | 30200 | 30250 | 30200 | 199 |
| 359 | 20240220 | 143300 | 5943535050 | 30200 | 30150 | 30200 | 30150 | 268 |
| 360 | 20240220 | 143200 | 5935442500 | 30150 | 30100 | 30200 | 30100 | 379 |
| 361 | 20240220 | 143100 | 5924007150 | 30150 | 30150 | 30150 | 30150 | 206 |
| 362 | 20240220 | 143000 | 5917796250 | 30150 | 30150 | 30150 | 30100 | 157 |
| 363 | 20240220 | 142900 | 5913063700 | 30150 | 30150 | 30200 | 30150 | 71 |
| 364 | 20240220 | 142800 | 5910922100 | 30150 | 30150 | 30150 | 30100 | 360 |
| 365 | 20240220 | 142700 | 5900069450 | 30200 | 30250 | 30250 | 30150 | 429 |
| 366 | 20240220 | 142600 | 5887106400 | 30200 | 30150 | 30200 | 30150 | 790 |
| 367 | 20240220 | 142500 | 5863264600 | 30150 | 30150 | 30150 | 30150 | 194 |
| 368 | 20240220 | 142400 | 5857415500 | 30150 | 30150 | 30150 | 30100 | 280 |
| 369 | 20240220 | 142300 | 5848980600 | 30150 | 30100 | 30150 | 30050 | 245 |
| 370 | 20240220 | 142200 | 5841599300 | 30100 | 30050 | 30100 | 30050 | 599 |
| 371 | 20240220 | 142100 | 5823570900 | 30050 | 30050 | 30100 | 30050 | 3 |
| 372 | 20240220 | 142000 | 5823480700 | 30000 | 30100 | 30100 | 30000 | 119 |
| 373 | 20240220 | 141900 | 5819904050 | 30100 | 30100 | 30100 | 30000 | 3152 |
| 374 | 20240220 | 141800 | 5725303200 | 30150 | 30100 | 30150 | 30100 | 222 |
| 375 | 20240220 | 141700 | 5718620100 | 30100 | 30100 | 30100 | 30100 | 510 |
| 376 | 20240220 | 141600 | 5703269100 | 30100 | 30050 | 30100 | 30050 | 101 |
| 377 | 20240220 | 141500 | 5700229250 | 30050 | 30050 | 30050 | 30050 | 393 |
| 378 | 20240220 | 141400 | 5688419600 | 30050 | 30050 | 30100 | 30000 | 563 |
| 379 | 20240220 | 141300 | 5671491850 | 30050 | 30000 | 30050 | 29900 | 3077 |
| 380 | 20240220 | 141200 | 5579190500 | 29950 | 30100 | 30100 | 29950 | 4250 |
| 381 | 20240220 | 141100 | 5451642500 | 30050 | 30100 | 30100 | 30050 | 692 |
| 382 | 20240220 | 141000 | 5430845850 | 30100 | 30100 | 30100 | 30050 | 126 |
| 383 | 20240220 | 140900 | 5427054750 | 30100 | 30100 | 30100 | 30100 | 477 |
| 384 | 20240220 | 140800 | 5412697050 | 30100 | 30150 | 30200 | 30100 | 804 |
| 385 | 20240220 | 140700 | 5388485000 | 30200 | 30150 | 30200 | 30150 | 469 |
| 386 | 20240220 | 140600 | 5374343350 | 30200 | 30200 | 30200 | 30200 | 74 |
| 387 | 20240220 | 140500 | 5372108550 | 30200 | 30200 | 30200 | 30200 | 54 |
| 388 | 20240220 | 140400 | 5370477750 | 30200 | 30150 | 30200 | 30150 | 61 |
| 389 | 20240220 | 140300 | 5368638200 | 30200 | 30150 | 30200 | 30150 | 109 |
| 390 | 20240220 | 140200 | 5365346950 | 30150 | 30150 | 30200 | 30150 | 295 |
| 391 | 20240220 | 140100 | 5356447700 | 30150 | 30150 | 30200 | 30100 | 837 |
| 392 | 20240220 | 140000 | 5331233400 | 30200 | 30200 | 30200 | 30150 | 819 |
| 393 | 20240220 | 135900 | 5306531200 | 30250 | 30150 | 30250 | 30150 | 337 |
| 394 | 20240220 | 135800 | 5296356100 | 30200 | 30200 | 30250 | 30150 | 1405 |
| 395 | 20240220 | 135700 | 5253932300 | 30200 | 30200 | 30250 | 30200 | 136 |
| 396 | 20240220 | 135600 | 5249819500 | 30200 | 30200 | 30250 | 30200 | 50 |
| 397 | 20240220 | 135500 | 5248307350 | 30250 | 30250 | 30250 | 30200 | 61 |
| 398 | 20240220 | 135400 | 5246462550 | 30250 | 30250 | 30300 | 30250 | 104 |
| 399 | 20240220 | 135300 | 5243316400 | 30300 | 30250 | 30300 | 30250 | 70 |
| 400 | 20240220 | 135200 | 5241198850 | 30250 | 30250 | 30250 | 30200 | 62 |
| 401 | 20240220 | 135100 | 5239324000 | 30350 | 30350 | 30350 | 30250 | 516 |
| 402 | 20240220 | 135000 | 5223711900 | 30300 | 30300 | 30350 | 30300 | 330 |
| 403 | 20240220 | 134900 | 5213712850 | 30350 | 30300 | 30350 | 30300 | 226 |
| 404 | 20240220 | 134800 | 5206863150 | 30300 | 30250 | 30300 | 30250 | 157 |
| 405 | 20240220 | 134700 | 5202106150 | 30300 | 30300 | 30350 | 30250 | 204 |
| 406 | 20240220 | 134600 | 5195929100 | 30350 | 30300 | 30350 | 30300 | 17 |
| 407 | 20240220 | 134500 | 5195413550 | 30350 | 30300 | 30350 | 30200 | 1917 |
| 408 | 20240220 | 134400 | 5137249450 | 30300 | 30250 | 30300 | 30150 | 1611 |
| 409 | 20240220 | 134300 | 5088536700 | 30250 | 30250 | 30250 | 30200 | 1363 |
| 410 | 20240220 | 134200 | 5047340750 | 30300 | 30300 | 30300 | 30250 | 971 |
| 411 | 20240220 | 134100 | 5017950300 | 30250 | 30300 | 30300 | 30250 | 1154 |
| 412 | 20240220 | 134000 | 4983014950 | 30300 | 30250 | 30300 | 30250 | 284 |
| 413 | 20240220 | 133900 | 4974421850 | 30300 | 30250 | 30350 | 30250 | 1108 |
| 414 | 20240220 | 133800 | 4940860300 | 30250 | 30250 | 30250 | 30200 | 453 |
| 415 | 20240220 | 133700 | 4927157100 | 30250 | 30250 | 30250 | 30250 | 193 |
| 416 | 20240220 | 133600 | 4921318850 | 30250 | 30300 | 30300 | 30250 | 1950 |
| 417 | 20240220 | 133500 | 4862237650 | 30250 | 30250 | 30300 | 30200 | 1828 |
| 418 | 20240220 | 133400 | 4806922100 | 30300 | 30300 | 30300 | 30300 | 974 |
| 419 | 20240220 | 133300 | 4777409900 | 30300 | 30300 | 30350 | 30300 | 297 |
| 420 | 20240220 | 133200 | 4768409100 | 30300 | 30350 | 30400 | 30300 | 699 |
| 421 | 20240220 | 133100 | 4747176800 | 30300 | 30450 | 30450 | 30300 | 1119 |
| 422 | 20240220 | 133000 | 4713176700 | 30400 | 30450 | 30450 | 30400 | 126 |
| 423 | 20240220 | 132900 | 4709345800 | 30450 | 30450 | 30450 | 30450 | 109 |
| 424 | 20240220 | 132800 | 4706026750 | 30500 | 30450 | 30500 | 30400 | 2180 |
| 425 | 20240220 | 132700 | 4639646400 | 30450 | 30300 | 30450 | 30300 | 533 |
| 426 | 20240220 | 132600 | 4623452900 | 30250 | 30400 | 30400 | 30250 | 4888 |
| 427 | 20240220 | 132500 | 4475468350 | 30400 | 30500 | 30500 | 30400 | 3737 |
| 428 | 20240220 | 132400 | 4361768400 | 30500 | 30400 | 30550 | 30400 | 4371 |
| 429 | 20240220 | 132300 | 4228511550 | 30400 | 30400 | 30500 | 30300 | 3564 |
| 430 | 20240220 | 132200 | 4120206550 | 30400 | 30500 | 30500 | 30350 | 3621 |
| 431 | 20240220 | 132100 | 4010008350 | 30500 | 30500 | 30600 | 30500 | 4653 |
| 432 | 20240220 | 132000 | 3867908800 | 30500 | 30400 | 30550 | 30300 | 12498 |
| 433 | 20240220 | 131900 | 3487229000 | 30350 | 30300 | 30350 | 30250 | 6493 |
| 434 | 20240220 | 131800 | 3290483050 | 30250 | 30100 | 30300 | 30100 | 6461 |
| 435 | 20240220 | 131700 | 3095511400 | 30100 | 30050 | 30100 | 30000 | 3091 |
| 436 | 20240220 | 131600 | 3002575950 | 30000 | 29900 | 30000 | 29900 | 3187 |
| 437 | 20240220 | 131500 | 2907092200 | 29950 | 29850 | 29950 | 29850 | 1875 |
| 438 | 20240220 | 131400 | 2851078400 | 29850 | 29800 | 29850 | 29800 | 504 |
| 439 | 20240220 | 131300 | 2836046500 | 29800 | 29750 | 29800 | 29750 | 487 |
| 440 | 20240220 | 131200 | 2821534650 | 29800 | 29800 | 29850 | 29750 | 1034 |
| 441 | 20240220 | 131100 | 2790719000 | 29800 | 29800 | 29800 | 29800 | 19 |
| 442 | 20240220 | 131000 | 2790152800 | 29700 | 29700 | 29800 | 29700 | 671 |
| 443 | 20240220 | 130900 | 2770191000 | 29700 | 29700 | 29700 | 29700 | 402 |
| 444 | 20240220 | 130800 | 2758251600 | 29700 | 29700 | 29700 | 29700 | 38 |
| 445 | 20240220 | 130700 | 2757123000 | 29600 | 29600 | 29600 | 29600 | 5 |
| 446 | 20240220 | 130600 | 2756975000 | 29650 | 29650 | 29650 | 29650 | 137 |
| 447 | 20240220 | 130500 | 2752912950 | 29650 | 29650 | 29700 | 29600 | 299 |
| 448 | 20240220 | 130400 | 2744048600 | 29600 | 29600 | 29600 | 29600 | 122 |
| 449 | 20240220 | 130300 | 2740437400 | 29650 | 29650 | 29700 | 29650 | 244 |
| 450 | 20240220 | 130200 | 2733201850 | 29650 | 29650 | 29650 | 29600 | 67 |
| 451 | 20240220 | 130100 | 2731216350 | 29650 | 29700 | 29700 | 29650 | 170 |
| 452 | 20240220 | 130000 | 2726168900 | 29650 | 29650 | 29650 | 29650 | 470 |
| 453 | 20240220 | 125900 | 2712233400 | 29600 | 29550 | 29600 | 29550 | 360 |
| 454 | 20240220 | 125800 | 2701580050 | 29550 | 29500 | 29550 | 29500 | 47 |
| 455 | 20240220 | 125700 | 2700192700 | 29500 | 29550 | 29550 | 29500 | 37 |
| 456 | 20240220 | 125600 | 2699100550 | 29550 | 29550 | 29550 | 29500 | 129 |
| 457 | 20240220 | 125500 | 2695288650 | 29550 | 29550 | 29550 | 29550 | 13 |
| 458 | 20240220 | 125400 | 2694904500 | 29550 | 29500 | 29550 | 29500 | 181 |
| 459 | 20240220 | 125300 | 2689562950 | 29500 | 29450 | 29500 | 29450 | 52 |
| 460 | 20240220 | 125200 | 2688029100 | 29450 | 29450 | 29450 | 29450 | 62 |
| 461 | 20240220 | 125100 | 2686203200 | 29450 | 29450 | 29450 | 29450 | 24 |
| 462 | 20240220 | 125000 | 2685496400 | 29450 | 29450 | 29450 | 29450 | 56 |
| 463 | 20240220 | 124900 | 2683847200 | 29400 | 29450 | 29450 | 29400 | 885 |
| 464 | 20240220 | 124800 | 2657813100 | 29450 | 29450 | 29450 | 29450 | 29 |
| 465 | 20240220 | 124700 | 2656959050 | 29450 | 29450 | 29450 | 29400 | 873 |
| 466 | 20240220 | 124600 | 2631250100 | 29550 | 29500 | 29550 | 29500 | 24 |
| 467 | 20240220 | 124500 | 2630541900 | 29500 | 29500 | 29500 | 29500 | 51 |
| 468 | 20240220 | 124400 | 2629037400 | 29500 | 29500 | 29550 | 29500 | 434 |
| 469 | 20240220 | 124300 | 2616215950 | 29500 | 29550 | 29550 | 29500 | 38 |
| 470 | 20240220 | 124200 | 2615094850 | 29550 | 29550 | 29550 | 29550 | 11 |
| 471 | 20240220 | 124100 | 2614769800 | 29550 | 29550 | 29550 | 29550 | 83 |
| 472 | 20240220 | 124000 | 2612317150 | 29500 | 29500 | 29500 | 29500 | 2 |
| 473 | 20240220 | 123900 | 2612258150 | 29500 | 29450 | 29500 | 29450 | 25 |
| 474 | 20240220 | 123800 | 2611520700 | 29450 | 29500 | 29500 | 29450 | 49 |
| 475 | 20240220 | 123700 | 2610077200 | 29500 | 29500 | 29550 | 29500 | 93 |
| 476 | 20240220 | 123600 | 2607332750 | 29550 | 29500 | 29550 | 29500 | 16 |
| 477 | 20240220 | 123500 | 2606860050 | 29550 | 29500 | 29550 | 29500 | 56 |
| 478 | 20240220 | 123400 | 2605207900 | 29500 | 29500 | 29500 | 29500 | 4 |
| 479 | 20240220 | 123300 | 2605089900 | 29500 | 29500 | 29500 | 29500 | 31 |
| 480 | 20240220 | 123200 | 2604175400 | 29450 | 29450 | 29500 | 29450 | 286 |
| 481 | 20240220 | 123100 | 2595752300 | 29450 | 29450 | 29450 | 29450 | 5 |
| 482 | 20240220 | 123000 | 2595605050 | 29500 | 29450 | 29500 | 29450 | 50 |
| 483 | 20240220 | 122900 | 2594130300 | 29450 | 29500 | 29550 | 29450 | 93 |
| 484 | 20240220 | 122800 | 2591385900 | 29500 | 29500 | 29500 | 29500 | 14 |
| 485 | 20240220 | 122700 | 2590972900 | 29500 | 29500 | 29500 | 29500 | 30 |
| 486 | 20240220 | 122600 | 2590087900 | 29550 | 29550 | 29600 | 29550 | 97 |
| 487 | 20240220 | 122500 | 2587220050 | 29600 | 29600 | 29650 | 29600 | 16 |
| 488 | 20240220 | 122400 | 2586745950 | 29650 | 29550 | 29650 | 29550 | 125 |
| 489 | 20240220 | 122300 | 2583046550 | 29500 | 29500 | 29500 | 29500 | 5 |
| 490 | 20240220 | 122200 | 2582899050 | 29500 | 29450 | 29500 | 29450 | 15 |
| 491 | 20240220 | 122100 | 2582456650 | 29450 | 29500 | 29500 | 29450 | 85 |
| 492 | 20240220 | 122000 | 2579953300 | 29500 | 29500 | 29550 | 29500 | 88 |
| 493 | 20240220 | 121900 | 2577355700 | 29550 | 29550 | 29550 | 29500 | 34 |
| 494 | 20240220 | 121800 | 2576351250 | 29550 | 29500 | 29550 | 29500 | 16 |
| 495 | 20240220 | 121700 | 2575878800 | 29550 | 29500 | 29600 | 29500 | 108 |
| 496 | 20240220 | 121600 | 2572686800 | 29500 | 29500 | 29500 | 29500 | 85 |
| 497 | 20240220 | 121500 | 2570179300 | 29500 | 29450 | 29500 | 29450 | 129 |
| 498 | 20240220 | 121400 | 2566379850 | 29450 | 29450 | 29500 | 29450 | 221 |
| 499 | 20240220 | 121300 | 2559869450 | 29500 | 29500 | 29500 | 29450 | 241 |
| 500 | 20240220 | 121200 | 2552760600 | 29500 | 29500 | 29500 | 29500 | 49 |
| 501 | 20240220 | 121100 | 2551315100 | 29500 | 29500 | 29500 | 29450 | 110 |
| 502 | 20240220 | 121000 | 2548072600 | 29500 | 29500 | 29500 | 29500 | 246 |
| 503 | 20240220 | 120900 | 2540815600 | 29500 | 29450 | 29500 | 29450 | 49 |
| 504 | 20240220 | 120800 | 2539371150 | 29450 | 29500 | 29500 | 29450 | 45 |
| 505 | 20240220 | 120700 | 2538043900 | 29500 | 29500 | 29500 | 29500 | 31 |
| 506 | 20240220 | 120600 | 2537129400 | 29450 | 29450 | 29450 | 29450 | 0 |
| 507 | 20240220 | 120500 | 2537129400 | 29450 | 29500 | 29500 | 29450 | 68 |
| 508 | 20240220 | 120400 | 2535124550 | 29500 | 29500 | 29500 | 29500 | 91 |
| 509 | 20240220 | 120300 | 2532440050 | 29450 | 29450 | 29450 | 29400 | 360 |
| 510 | 20240220 | 120200 | 2521844350 | 29450 | 29500 | 29500 | 29450 | 506 |
| 511 | 20240220 | 120100 | 2506919950 | 29500 | 29550 | 29550 | 29500 | 132 |
| 512 | 20240220 | 120000 | 2503020350 | 29550 | 29550 | 29550 | 29500 | 912 |
| 513 | 20240220 | 115900 | 2476106650 | 29550 | 29550 | 29600 | 29550 | 146 |
| 514 | 20240220 | 115800 | 2471785300 | 29550 | 29550 | 29600 | 29550 | 24 |
| 515 | 20240220 | 115700 | 2471075150 | 29550 | 29550 | 29600 | 29550 | 78 |
| 516 | 20240220 | 115600 | 2468769600 | 29550 | 29550 | 29600 | 29550 | 34 |
| 517 | 20240220 | 115500 | 2467763650 | 29550 | 29550 | 29550 | 29550 | 0 |
| 518 | 20240220 | 115400 | 2467763650 | 29550 | 29600 | 29600 | 29550 | 114 |
| 519 | 20240220 | 115300 | 2464394000 | 29600 | 29600 | 29600 | 29600 | 41 |
| 520 | 20240220 | 115200 | 2463180400 | 29600 | 29600 | 29600 | 29600 | 33 |
| 521 | 20240220 | 115100 | 2462203600 | 29600 | 29600 | 29600 | 29600 | 1 |
| 522 | 20240220 | 115000 | 2462174000 | 29600 | 29600 | 29600 | 29600 | 56 |
| 523 | 20240220 | 114900 | 2460516400 | 29600 | 29600 | 29600 | 29500 | 415 |
| 524 | 20240220 | 114800 | 2448246800 | 29600 | 29600 | 29600 | 29600 | 42 |
| 525 | 20240220 | 114700 | 2447003600 | 29650 | 29650 | 29650 | 29600 | 353 |
| 526 | 20240220 | 114600 | 2436553600 | 29700 | 29700 | 29700 | 29650 | 247 |
| 527 | 20240220 | 114500 | 2429226950 | 29700 | 29700 | 29700 | 29700 | 36 |
| 528 | 20240220 | 114400 | 2428157750 | 29700 | 29750 | 29750 | 29700 | 222 |
| 529 | 20240220 | 114300 | 2421553850 | 29700 | 29650 | 29700 | 29650 | 32 |
| 530 | 20240220 | 114200 | 2420603550 | 29650 | 29650 | 29650 | 29650 | 38 |
| 531 | 20240220 | 114100 | 2419476850 | 29650 | 29650 | 29650 | 29650 | 23 |
| 532 | 20240220 | 114000 | 2418794900 | 29650 | 29700 | 29700 | 29650 | 197 |
| 533 | 20240220 | 113900 | 2412953800 | 29750 | 29700 | 29750 | 29700 | 64 |
| 534 | 20240220 | 113800 | 2411051850 | 29750 | 29700 | 29750 | 29700 | 48 |
| 535 | 20240220 | 113700 | 2409624300 | 29700 | 29750 | 29750 | 29700 | 211 |
| 536 | 20240220 | 113600 | 2403357000 | 29750 | 29700 | 29750 | 29700 | 32 |
| 537 | 20240220 | 113500 | 2402405700 | 29700 | 29750 | 29750 | 29700 | 108 |
| 538 | 20240220 | 113400 | 2399195650 | 29750 | 29700 | 29800 | 29700 | 225 |
| 539 | 20240220 | 113300 | 2392512100 | 29750 | 29750 | 29750 | 29750 | 10 |
| 540 | 20240220 | 113200 | 2392214600 | 29750 | 29700 | 29750 | 29700 | 75 |
| 541 | 20240220 | 113100 | 2389984150 | 29700 | 29700 | 29700 | 29700 | 13 |
| 542 | 20240220 | 113000 | 2389598050 | 29700 | 29700 | 29700 | 29700 | 19 |
| 543 | 20240220 | 112900 | 2389033750 | 29700 | 29700 | 29700 | 29700 | 39 |
| 544 | 20240220 | 112800 | 2387875450 | 29700 | 29700 | 29700 | 29700 | 534 |
| 545 | 20240220 | 112700 | 2372015650 | 29650 | 29650 | 29700 | 29650 | 237 |
| 546 | 20240220 | 112600 | 2364981000 | 29650 | 29700 | 29700 | 29650 | 314 |
| 547 | 20240220 | 112500 | 2355669600 | 29700 | 29700 | 29700 | 29700 | 24 |
| 548 | 20240220 | 112400 | 2354956800 | 29700 | 29700 | 29700 | 29700 | 18 |
| 549 | 20240220 | 112300 | 2354422200 | 29650 | 29650 | 29700 | 29650 | 158 |
| 550 | 20240220 | 112200 | 2349735650 | 29700 | 29750 | 29750 | 29700 | 643 |
| 551 | 20240220 | 112100 | 2330638200 | 29800 | 29750 | 29800 | 29750 | 94 |
| 552 | 20240220 | 112000 | 2327840750 | 29750 | 29750 | 29750 | 29700 | 151 |
| 553 | 20240220 | 111900 | 2323350100 | 29750 | 29650 | 29750 | 29650 | 276 |
| 554 | 20240220 | 111800 | 2315152000 | 29650 | 29700 | 29700 | 29650 | 4 |
| 555 | 20240220 | 111700 | 2315033250 | 29700 | 29650 | 29700 | 29650 | 86 |
| 556 | 20240220 | 111600 | 2312479400 | 29650 | 29650 | 29650 | 29650 | 11 |
| 557 | 20240220 | 111500 | 2312153250 | 29700 | 29700 | 29700 | 29650 | 209 |
| 558 | 20240220 | 111400 | 2305946250 | 29650 | 29650 | 29650 | 29600 | 140 |
| 559 | 20240220 | 111300 | 2301799250 | 29650 | 29650 | 29650 | 29650 | 11 |
| 560 | 20240220 | 111200 | 2301473100 | 29650 | 29650 | 29650 | 29650 | 110 |
| 561 | 20240220 | 111100 | 2298211600 | 29650 | 29750 | 29750 | 29550 | 987 |
| 562 | 20240220 | 111000 | 2268974750 | 29700 | 29700 | 29700 | 29700 | 75 |
| 563 | 20240220 | 110900 | 2266747250 | 29750 | 29750 | 29750 | 29750 | 5 |
| 564 | 20240220 | 110800 | 2266598500 | 29750 | 29750 | 29750 | 29750 | 61 |
| 565 | 20240220 | 110700 | 2264783750 | 29700 | 29750 | 29750 | 29700 | 131 |
| 566 | 20240220 | 110600 | 2260892000 | 29750 | 29700 | 29750 | 29700 | 905 |
| 567 | 20240220 | 110500 | 2234002300 | 29700 | 29650 | 29700 | 29650 | 74 |
| 568 | 20240220 | 110400 | 2231805250 | 29650 | 29650 | 29700 | 29650 | 291 |
| 569 | 20240220 | 110300 | 2223176250 | 29650 | 29700 | 29700 | 29650 | 191 |
| 570 | 20240220 | 110200 | 2217509100 | 29700 | 29700 | 29750 | 29700 | 867 |
| 571 | 20240220 | 110100 | 2191756800 | 29700 | 29750 | 29750 | 29700 | 621 |
| 572 | 20240220 | 110000 | 2173285150 | 29800 | 29800 | 29800 | 29750 | 305 |
| 573 | 20240220 | 105900 | 2164208650 | 29800 | 29850 | 29900 | 29800 | 309 |
| 574 | 20240220 | 105800 | 2154998300 | 29850 | 29850 | 29850 | 29850 | 101 |
| 575 | 20240220 | 105700 | 2151983450 | 29850 | 29850 | 29900 | 29850 | 118 |
| 576 | 20240220 | 105600 | 2148461100 | 29850 | 30000 | 30000 | 29850 | 975 |
| 577 | 20240220 | 105500 | 2119308850 | 30000 | 29950 | 30000 | 29950 | 349 |
| 578 | 20240220 | 105400 | 2108842650 | 30000 | 29900 | 30000 | 29900 | 1731 |
| 579 | 20240220 | 105300 | 2056943650 | 29900 | 29850 | 29950 | 29850 | 124 |
| 580 | 20240220 | 105200 | 2053233700 | 29900 | 29900 | 29900 | 29900 | 1123 |
| 581 | 20240220 | 105100 | 2019656000 | 29900 | 29900 | 29950 | 29900 | 682 |
| 582 | 20240220 | 105000 | 1999263350 | 29900 | 29850 | 29900 | 29850 | 159 |
| 583 | 20240220 | 104900 | 1994511500 | 29850 | 29900 | 29900 | 29850 | 881 |
| 584 | 20240220 | 104800 | 1968194350 | 29900 | 29950 | 30000 | 29900 | 1516 |
| 585 | 20240220 | 104700 | 1922800050 | 30000 | 30000 | 30000 | 30000 | 315 |
| 586 | 20240220 | 104600 | 1913350050 | 30000 | 30050 | 30050 | 30000 | 2628 |
| 587 | 20240220 | 104500 | 1834495050 | 30000 | 30000 | 30050 | 29950 | 948 |
| 588 | 20240220 | 104400 | 1806055000 | 30000 | 30000 | 30000 | 29950 | 876 |
| 589 | 20240220 | 104300 | 1779800000 | 30000 | 30000 | 30000 | 30000 | 357 |
| 590 | 20240220 | 104200 | 1769090000 | 30000 | 29950 | 30000 | 29950 | 304 |
| 591 | 20240220 | 104100 | 1759975700 | 30000 | 30000 | 30000 | 29950 | 361 |
| 592 | 20240220 | 104000 | 1749148150 | 30000 | 30000 | 30000 | 29950 | 689 |
| 593 | 20240220 | 103900 | 1728483600 | 29950 | 30050 | 30050 | 29950 | 1313 |
| 594 | 20240220 | 103800 | 1689048700 | 30050 | 30000 | 30050 | 30000 | 775 |
| 595 | 20240220 | 103700 | 1665792650 | 30000 | 29950 | 30000 | 29950 | 705 |
| 596 | 20240220 | 103600 | 1644660400 | 29900 | 29900 | 29900 | 29850 | 1144 |
| 597 | 20240220 | 103500 | 1610459800 | 29850 | 29800 | 29900 | 29800 | 1918 |
| 598 | 20240220 | 103400 | 1553176350 | 29800 | 29800 | 29850 | 29750 | 772 |
| 599 | 20240220 | 103300 | 1530168850 | 29800 | 29800 | 29850 | 29800 | 172 |
| 600 | 20240220 | 103200 | 1525036400 | 29800 | 29850 | 29850 | 29800 | 1451 |
| 601 | 20240220 | 103100 | 1481772400 | 29850 | 29800 | 29850 | 29750 | 619 |
| 602 | 20240220 | 103000 | 1463327950 | 29800 | 29800 | 29850 | 29750 | 1864 |
| 603 | 20240220 | 102900 | 1407774150 | 29800 | 29650 | 29800 | 29650 | 1664 |
| 604 | 20240220 | 102800 | 1358308600 | 29650 | 29650 | 29650 | 29600 | 243 |
| 605 | 20240220 | 102700 | 1351103950 | 29650 | 29650 | 29650 | 29600 | 402 |
| 606 | 20240220 | 102600 | 1339192950 | 29650 | 29600 | 29700 | 29600 | 949 |
| 607 | 20240220 | 102500 | 1311066000 | 29600 | 29650 | 29700 | 29600 | 2057 |
| 608 | 20240220 | 102400 | 1250074800 | 29650 | 29500 | 29650 | 29500 | 2712 |
| 609 | 20240220 | 102300 | 1169912350 | 29500 | 29500 | 29500 | 29500 | 168 |
| 610 | 20240220 | 102200 | 1164956350 | 29500 | 29450 | 29500 | 29450 | 1209 |
| 611 | 20240220 | 102100 | 1129347150 | 29450 | 29400 | 29450 | 29400 | 144 |
| 612 | 20240220 | 102000 | 1125106950 | 29400 | 29300 | 29400 | 29300 | 165 |
| 613 | 20240220 | 101900 | 1120256450 | 29300 | 29350 | 29400 | 29300 | 442 |
| 614 | 20240220 | 101800 | 1107273200 | 29350 | 29350 | 29350 | 29350 | 1 |
| 615 | 20240220 | 101700 | 1107243850 | 29350 | 29350 | 29350 | 29350 | 110 |
| 616 | 20240220 | 101600 | 1104015350 | 29350 | 29350 | 29350 | 29350 | 2 |
| 617 | 20240220 | 101500 | 1103956650 | 29350 | 29400 | 29400 | 29350 | 788 |
| 618 | 20240220 | 101400 | 1080791200 | 29350 | 29300 | 29350 | 29300 | 352 |
| 619 | 20240220 | 101300 | 1070475000 | 29350 | 29350 | 29350 | 29300 | 144 |
| 620 | 20240220 | 101200 | 1066252650 | 29300 | 29350 | 29350 | 29300 | 304 |
| 621 | 20240220 | 101100 | 1057343500 | 29350 | 29300 | 29350 | 29300 | 713 |
| 622 | 20240220 | 101000 | 1036424850 | 29350 | 29350 | 29400 | 29300 | 664 |
| 623 | 20240220 | 100900 | 1016944550 | 29350 | 29350 | 29350 | 29300 | 349 |
| 624 | 20240220 | 100800 | 1006711950 | 29350 | 29300 | 29350 | 29300 | 71 |
| 625 | 20240220 | 100700 | 1004628500 | 29350 | 29350 | 29350 | 29350 | 18 |
| 626 | 20240220 | 100600 | 1004100200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 627 | 20240220 | 100500 | 1004100200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 628 | 20240220 | 100400 | 1004100200 | 29300 | 29300 | 29300 | 29300 | 0 |
| 629 | 20240220 | 100300 | 1004100200 | 29300 | 29300 | 29350 | 29300 | 65 |
| 630 | 20240220 | 100200 | 1002195600 | 29300 | 29300 | 29300 | 29300 | 27 |
| 631 | 20240220 | 100100 | 1001404500 | 29300 | 29350 | 29350 | 29300 | 364 |
| 632 | 20240220 | 100000 | 990731900 | 29400 | 29400 | 29400 | 29200 | 672 |
| 633 | 20240220 | 095900 | 971074050 | 29350 | 29300 | 29400 | 29300 | 380 |
| 634 | 20240220 | 095800 | 959915300 | 29350 | 29400 | 29400 | 29350 | 356 |
| 635 | 20240220 | 095700 | 949459150 | 29400 | 29350 | 29400 | 29350 | 234 |
| 636 | 20240220 | 095600 | 942586900 | 29400 | 29250 | 29400 | 29250 | 125 |
| 637 | 20240220 | 095500 | 938916550 | 29350 | 29400 | 29400 | 29300 | 305 |
| 638 | 20240220 | 095400 | 929972300 | 29400 | 29350 | 29400 | 29350 | 365 |
| 639 | 20240220 | 095300 | 919257950 | 29350 | 29300 | 29350 | 29300 | 500 |
| 640 | 20240220 | 095200 | 904583000 | 29350 | 29400 | 29400 | 29300 | 137 |
| 641 | 20240220 | 095100 | 900563300 | 29400 | 29200 | 29400 | 29200 | 248 |
| 642 | 20240220 | 095000 | 893289150 | 29250 | 29300 | 29300 | 29250 | 239 |
| 643 | 20240220 | 094900 | 886287700 | 29200 | 29250 | 29250 | 29200 | 155 |
| 644 | 20240220 | 094800 | 881755100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 645 | 20240220 | 094700 | 881755100 | 29250 | 29400 | 29400 | 29250 | 272 |
| 646 | 20240220 | 094600 | 873797150 | 29400 | 29250 | 29400 | 29250 | 206 |
| 647 | 20240220 | 094500 | 867746200 | 29200 | 29350 | 29350 | 29200 | 40 |
| 648 | 20240220 | 094400 | 866577400 | 29350 | 29300 | 29350 | 29200 | 35 |
| 649 | 20240220 | 094300 | 865551900 | 29300 | 29300 | 29300 | 29250 | 456 |
| 650 | 20240220 | 094200 | 852211150 | 29350 | 29350 | 29350 | 29350 | 302 |
| 651 | 20240220 | 094100 | 843347450 | 29350 | 29250 | 29350 | 29250 | 288 |
| 652 | 20240220 | 094000 | 834914250 | 29200 | 29200 | 29200 | 29150 | 237 |
| 653 | 20240220 | 093900 | 827994150 | 29150 | 29150 | 29150 | 29100 | 204 |
| 654 | 20240220 | 093800 | 822050150 | 29050 | 29150 | 29250 | 29050 | 4267 |
| 655 | 20240220 | 093700 | 697999650 | 29150 | 29250 | 29300 | 29150 | 191 |
| 656 | 20240220 | 093600 | 692429750 | 29250 | 29200 | 29250 | 29200 | 513 |
| 657 | 20240220 | 093500 | 677442600 | 29150 | 29200 | 29200 | 29100 | 731 |
| 658 | 20240220 | 093400 | 656123550 | 29250 | 29300 | 29350 | 29250 | 550 |
| 659 | 20240220 | 093300 | 640017800 | 29300 | 29350 | 29450 | 29300 | 431 |
| 660 | 20240220 | 093200 | 627386450 | 29400 | 29500 | 29500 | 29300 | 1083 |
| 661 | 20240220 | 093100 | 595501650 | 29500 | 29300 | 29500 | 29300 | 1176 |
| 662 | 20240220 | 093000 | 560883750 | 29300 | 29250 | 29300 | 29250 | 877 |
| 663 | 20240220 | 092900 | 535188150 | 29200 | 29150 | 29200 | 29150 | 456 |
| 664 | 20240220 | 092800 | 521873600 | 29200 | 29200 | 29200 | 29150 | 797 |
| 665 | 20240220 | 092700 | 498628800 | 29200 | 29200 | 29200 | 29150 | 175 |
| 666 | 20240220 | 092600 | 493521300 | 29150 | 29150 | 29150 | 29150 | 52 |
| 667 | 20240220 | 092500 | 492005500 | 29200 | 29100 | 29200 | 29050 | 314 |
| 668 | 20240220 | 092400 | 482871050 | 29050 | 29100 | 29100 | 29050 | 178 |
| 669 | 20240220 | 092300 | 477699500 | 29100 | 29150 | 29200 | 29100 | 354 |
| 670 | 20240220 | 092200 | 467389800 | 29200 | 29250 | 29250 | 29200 | 135 |
| 671 | 20240220 | 092100 | 463446300 | 29200 | 29250 | 29300 | 29150 | 361 |
| 672 | 20240220 | 092000 | 452907200 | 29250 | 29250 | 29250 | 29250 | 462 |
| 673 | 20240220 | 091900 | 439393700 | 29250 | 29300 | 29300 | 29250 | 305 |
| 674 | 20240220 | 091800 | 430465700 | 29300 | 29250 | 29350 | 29250 | 670 |
| 675 | 20240220 | 091700 | 410839750 | 29200 | 29100 | 29200 | 29100 | 769 |
| 676 | 20240220 | 091600 | 388403550 | 29100 | 29100 | 29100 | 29100 | 3 |
| 677 | 20240220 | 091500 | 388316250 | 29050 | 29000 | 29050 | 28950 | 539 |
| 678 | 20240220 | 091400 | 372687800 | 29050 | 29150 | 29200 | 29000 | 2086 |
| 679 | 20240220 | 091300 | 312157550 | 29100 | 29050 | 29150 | 29050 | 938 |
| 680 | 20240220 | 091200 | 284890550 | 29150 | 29050 | 29200 | 29050 | 102 |
| 681 | 20240220 | 091100 | 281921950 | 29050 | 29100 | 29100 | 29050 | 1287 |
| 682 | 20240220 | 091000 | 244521750 | 29050 | 29100 | 29300 | 29000 | 1276 |
| 683 | 20240220 | 090900 | 207326100 | 29100 | 29100 | 29150 | 29100 | 55 |
| 684 | 20240220 | 090800 | 205722950 | 29050 | 29100 | 29100 | 29050 | 44 |
| 685 | 20240220 | 090700 | 204444550 | 29000 | 29250 | 29250 | 29000 | 2696 |
| 686 | 20240220 | 090600 | 125975450 | 29300 | 29300 | 29350 | 29200 | 586 |
| 687 | 20240220 | 090500 | 108807500 | 29300 | 29200 | 29300 | 29200 | 570 |
| 688 | 20240220 | 090400 | 92130550 | 29200 | 29150 | 29200 | 29050 | 242 |
| 689 | 20240220 | 090300 | 85077950 | 29200 | 29000 | 29200 | 29000 | 586 |
| 690 | 20240220 | 090200 | 68078550 | 29100 | 29050 | 29300 | 29050 | 199 |
| 691 | 20240220 | 090100 | 62288050 | 29050 | 29000 | 29050 | 28900 | 957 |
| 692 | 20240220 | 090000 | 34565100 | 29000 | 29050 | 29050 | 28950 | 1182 |