38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 203200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 3 | 20240229 | 203100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 4 | 20240229 | 203000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 5 | 20240229 | 202900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 6 | 20240229 | 202800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 7 | 20240229 | 202700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 8 | 20240229 | 202600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 9 | 20240229 | 202500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 10 | 20240229 | 202400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 11 | 20240229 | 202300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 12 | 20240229 | 202200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 13 | 20240229 | 202100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 14 | 20240229 | 202000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 15 | 20240229 | 201900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 16 | 20240229 | 201800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 17 | 20240229 | 201700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 18 | 20240229 | 201600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 19 | 20240229 | 201500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 20 | 20240229 | 201400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 21 | 20240229 | 201300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 22 | 20240229 | 201200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 23 | 20240229 | 201100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 24 | 20240229 | 201000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 25 | 20240229 | 200900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 26 | 20240229 | 200800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 27 | 20240229 | 200700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 28 | 20240229 | 200600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 29 | 20240229 | 200500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 30 | 20240229 | 200400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 31 | 20240229 | 200300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 32 | 20240229 | 200200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 33 | 20240229 | 200100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 34 | 20240229 | 200000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 35 | 20240229 | 195900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 36 | 20240229 | 195800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 37 | 20240229 | 195700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 38 | 20240229 | 195600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 39 | 20240229 | 195500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 40 | 20240229 | 195400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 41 | 20240229 | 195300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 42 | 20240229 | 195200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 43 | 20240229 | 195100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 44 | 20240229 | 195000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 45 | 20240229 | 194900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 46 | 20240229 | 194800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 47 | 20240229 | 194700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 48 | 20240229 | 194600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 49 | 20240229 | 194500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 50 | 20240229 | 194400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 51 | 20240229 | 194300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 52 | 20240229 | 194200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 53 | 20240229 | 194100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 54 | 20240229 | 194000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 55 | 20240229 | 193900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 56 | 20240229 | 193800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 57 | 20240229 | 193700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 58 | 20240229 | 193600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 59 | 20240229 | 193500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 60 | 20240229 | 193400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 61 | 20240229 | 193300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 62 | 20240229 | 193200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 63 | 20240229 | 193100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 64 | 20240229 | 193000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 65 | 20240229 | 192900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 66 | 20240229 | 192800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 67 | 20240229 | 192700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 68 | 20240229 | 192600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 69 | 20240229 | 192500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 70 | 20240229 | 192400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 71 | 20240229 | 192300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 72 | 20240229 | 192200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 73 | 20240229 | 192100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 74 | 20240229 | 192000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 75 | 20240229 | 191900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 76 | 20240229 | 191800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 77 | 20240229 | 191700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 78 | 20240229 | 191600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 79 | 20240229 | 191500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 80 | 20240229 | 191400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 81 | 20240229 | 191300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 82 | 20240229 | 191200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 83 | 20240229 | 191100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 84 | 20240229 | 191000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 85 | 20240229 | 190900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 86 | 20240229 | 190800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 87 | 20240229 | 190700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 88 | 20240229 | 190600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 89 | 20240229 | 190500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 90 | 20240229 | 190400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 91 | 20240229 | 190300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 92 | 20240229 | 190200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 93 | 20240229 | 190100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 94 | 20240229 | 190000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 95 | 20240229 | 185900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 96 | 20240229 | 185800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 97 | 20240229 | 185700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 98 | 20240229 | 185600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 99 | 20240229 | 185500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 100 | 20240229 | 185400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 101 | 20240229 | 185300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 102 | 20240229 | 185200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 103 | 20240229 | 185100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 104 | 20240229 | 185000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 105 | 20240229 | 184900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 106 | 20240229 | 184800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 107 | 20240229 | 184700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 108 | 20240229 | 184600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 109 | 20240229 | 184500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 110 | 20240229 | 184400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 111 | 20240229 | 184300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 112 | 20240229 | 184200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 113 | 20240229 | 184100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 114 | 20240229 | 184000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 115 | 20240229 | 183900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 116 | 20240229 | 183800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 117 | 20240229 | 183700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 118 | 20240229 | 183600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 119 | 20240229 | 183500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 120 | 20240229 | 183400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 121 | 20240229 | 183300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 122 | 20240229 | 183200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 123 | 20240229 | 183100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 124 | 20240229 | 183000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 125 | 20240229 | 182900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 126 | 20240229 | 182800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 127 | 20240229 | 182700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 128 | 20240229 | 182600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 129 | 20240229 | 182500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 130 | 20240229 | 182400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 131 | 20240229 | 182300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 132 | 20240229 | 182200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 133 | 20240229 | 182100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 134 | 20240229 | 182000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 135 | 20240229 | 181900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 136 | 20240229 | 181800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 137 | 20240229 | 181700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 138 | 20240229 | 181600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 139 | 20240229 | 181500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 140 | 20240229 | 181400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 141 | 20240229 | 181300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 142 | 20240229 | 181200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 143 | 20240229 | 181100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 144 | 20240229 | 181000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 145 | 20240229 | 180900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 146 | 20240229 | 180800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 147 | 20240229 | 180700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 148 | 20240229 | 180600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 149 | 20240229 | 180500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 150 | 20240229 | 180400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 151 | 20240229 | 180300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 152 | 20240229 | 180200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 153 | 20240229 | 180100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 154 | 20240229 | 180000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 155 | 20240229 | 175900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 156 | 20240229 | 175800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 157 | 20240229 | 175700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 158 | 20240229 | 175600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 159 | 20240229 | 175500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 160 | 20240229 | 175400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 161 | 20240229 | 175300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 162 | 20240229 | 175200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 163 | 20240229 | 175100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 164 | 20240229 | 175000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 165 | 20240229 | 174900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 166 | 20240229 | 174800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 167 | 20240229 | 174700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 168 | 20240229 | 174600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 169 | 20240229 | 174500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 170 | 20240229 | 174400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 171 | 20240229 | 174300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 172 | 20240229 | 174200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 173 | 20240229 | 174100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 174 | 20240229 | 174000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 175 | 20240229 | 173900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 176 | 20240229 | 173800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 177 | 20240229 | 173700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 178 | 20240229 | 173600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 179 | 20240229 | 173500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 180 | 20240229 | 173400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 181 | 20240229 | 173300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 182 | 20240229 | 173200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 183 | 20240229 | 173100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 184 | 20240229 | 173000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 185 | 20240229 | 172900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 186 | 20240229 | 172800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 187 | 20240229 | 172700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 188 | 20240229 | 172600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 189 | 20240229 | 172500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 190 | 20240229 | 172400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 191 | 20240229 | 172300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 192 | 20240229 | 172200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 193 | 20240229 | 172100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 194 | 20240229 | 172000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 195 | 20240229 | 171900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 196 | 20240229 | 171800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 197 | 20240229 | 171700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 198 | 20240229 | 171600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 199 | 20240229 | 171500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 200 | 20240229 | 171400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 201 | 20240229 | 171300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 202 | 20240229 | 171200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 203 | 20240229 | 171100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 204 | 20240229 | 171000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 205 | 20240229 | 170900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 206 | 20240229 | 170800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 207 | 20240229 | 170700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 208 | 20240229 | 170600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 209 | 20240229 | 170500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 210 | 20240229 | 170400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 211 | 20240229 | 170300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 212 | 20240229 | 170200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 213 | 20240229 | 170100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 214 | 20240229 | 170000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 215 | 20240229 | 165900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 216 | 20240229 | 165800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 217 | 20240229 | 165700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 218 | 20240229 | 165600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 219 | 20240229 | 165500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 220 | 20240229 | 165400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 221 | 20240229 | 165300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 222 | 20240229 | 165200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 223 | 20240229 | 165100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 224 | 20240229 | 165000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 225 | 20240229 | 164900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 226 | 20240229 | 164800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 227 | 20240229 | 164700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 228 | 20240229 | 164600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 229 | 20240229 | 164500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 230 | 20240229 | 164400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 231 | 20240229 | 164300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 232 | 20240229 | 164200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 233 | 20240229 | 164100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 234 | 20240229 | 164000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 235 | 20240229 | 163900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 236 | 20240229 | 163800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 237 | 20240229 | 163700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 238 | 20240229 | 163600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 239 | 20240229 | 163500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 240 | 20240229 | 163400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 241 | 20240229 | 163300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 242 | 20240229 | 163200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 243 | 20240229 | 163100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 244 | 20240229 | 163000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 245 | 20240229 | 162900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 246 | 20240229 | 162800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 247 | 20240229 | 162700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 248 | 20240229 | 162600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 249 | 20240229 | 162500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 250 | 20240229 | 162400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 251 | 20240229 | 162300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 252 | 20240229 | 162200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 253 | 20240229 | 162100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 254 | 20240229 | 162000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 255 | 20240229 | 161900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 256 | 20240229 | 161800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 257 | 20240229 | 161700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 258 | 20240229 | 161600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 259 | 20240229 | 161500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 260 | 20240229 | 161400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 261 | 20240229 | 161300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 262 | 20240229 | 161200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 263 | 20240229 | 161100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 264 | 20240229 | 161000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 265 | 20240229 | 160900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 266 | 20240229 | 160800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 267 | 20240229 | 160700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 268 | 20240229 | 160600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 269 | 20240229 | 160500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 270 | 20240229 | 160400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 271 | 20240229 | 160300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 272 | 20240229 | 160200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 273 | 20240229 | 160100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 274 | 20240229 | 160000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 275 | 20240229 | 155900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 276 | 20240229 | 155800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 277 | 20240229 | 155700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 278 | 20240229 | 155600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 279 | 20240229 | 155500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 280 | 20240229 | 155400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 281 | 20240229 | 155300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 282 | 20240229 | 155200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 283 | 20240229 | 155100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 284 | 20240229 | 155000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 285 | 20240229 | 154900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 286 | 20240229 | 154800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 287 | 20240229 | 154700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 288 | 20240229 | 154600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 289 | 20240229 | 154500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 290 | 20240229 | 154400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 291 | 20240229 | 154300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 292 | 20240229 | 154200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 293 | 20240229 | 154100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 294 | 20240229 | 154000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 295 | 20240229 | 153900 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 296 | 20240229 | 153800 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 297 | 20240229 | 153700 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 298 | 20240229 | 153600 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 299 | 20240229 | 153500 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 300 | 20240229 | 153400 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 301 | 20240229 | 153300 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 302 | 20240229 | 153200 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 303 | 20240229 | 153100 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 0 |
| 304 | 20240229 | 153000 | 24487372350 | 35950 | 35950 | 35950 | 35950 | 7193 |
| 305 | 20240229 | 152900 | 24228784000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 306 | 20240229 | 152800 | 24228784000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 307 | 20240229 | 152700 | 24228784000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 308 | 20240229 | 152600 | 24228784000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 309 | 20240229 | 152500 | 24228784000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 310 | 20240229 | 152400 | 24228784000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 311 | 20240229 | 152300 | 24228784000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 312 | 20240229 | 152200 | 24228784000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 313 | 20240229 | 152100 | 24228784000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 314 | 20240229 | 152000 | 24228784000 | 36050 | 36050 | 36050 | 36050 | 0 |
| 315 | 20240229 | 151900 | 24228784000 | 36050 | 35950 | 36050 | 35900 | 1928 |
| 316 | 20240229 | 151800 | 24159468600 | 35950 | 36000 | 36000 | 35900 | 1090 |
| 317 | 20240229 | 151700 | 24120260650 | 35950 | 36000 | 36050 | 35900 | 1126 |
| 318 | 20240229 | 151600 | 24079738700 | 36000 | 35950 | 36050 | 35850 | 1769 |
| 319 | 20240229 | 151500 | 24016161750 | 36000 | 35900 | 36000 | 35850 | 3593 |
| 320 | 20240229 | 151400 | 23887130550 | 35900 | 35950 | 35950 | 35850 | 735 |
| 321 | 20240229 | 151300 | 23860735150 | 35900 | 35950 | 35950 | 35900 | 433 |
| 322 | 20240229 | 151200 | 23845189950 | 35900 | 35900 | 35950 | 35900 | 848 |
| 323 | 20240229 | 151100 | 23814746550 | 35900 | 35950 | 36000 | 35900 | 1130 |
| 324 | 20240229 | 151000 | 23774104600 | 35950 | 36100 | 36100 | 35950 | 1920 |
| 325 | 20240229 | 150900 | 23705046800 | 36100 | 36100 | 36100 | 36100 | 2565 |
| 326 | 20240229 | 150800 | 23612450300 | 36050 | 36050 | 36100 | 36050 | 399 |
| 327 | 20240229 | 150700 | 23598066100 | 36050 | 36000 | 36050 | 36000 | 163 |
| 328 | 20240229 | 150600 | 23592196350 | 36000 | 36000 | 36100 | 35950 | 1625 |
| 329 | 20240229 | 150500 | 23533677100 | 36050 | 36100 | 36100 | 36050 | 74 |
| 330 | 20240229 | 150400 | 23531008700 | 36100 | 36100 | 36100 | 36000 | 296 |
| 331 | 20240229 | 150300 | 23520342400 | 36050 | 36050 | 36100 | 35950 | 1095 |
| 332 | 20240229 | 150200 | 23480899650 | 36050 | 36100 | 36100 | 36050 | 4 |
| 333 | 20240229 | 150100 | 23480755400 | 36050 | 36000 | 36050 | 36000 | 493 |
| 334 | 20240229 | 150000 | 23462995750 | 36000 | 36050 | 36150 | 36000 | 606 |
| 335 | 20240229 | 145900 | 23441115600 | 36050 | 36050 | 36150 | 36050 | 108 |
| 336 | 20240229 | 145800 | 23437214150 | 36050 | 36050 | 36100 | 36050 | 426 |
| 337 | 20240229 | 145700 | 23421853650 | 36100 | 36100 | 36150 | 36050 | 213 |
| 338 | 20240229 | 145600 | 23414164300 | 36100 | 36150 | 36150 | 36100 | 834 |
| 339 | 20240229 | 145500 | 23384051950 | 36150 | 36100 | 36200 | 36100 | 1644 |
| 340 | 20240229 | 145400 | 23324644450 | 36100 | 36050 | 36100 | 36050 | 336 |
| 341 | 20240229 | 145300 | 23312519850 | 36050 | 36050 | 36050 | 36000 | 583 |
| 342 | 20240229 | 145200 | 23291506350 | 36000 | 36000 | 36050 | 36000 | 3507 |
| 343 | 20240229 | 145100 | 23165122200 | 35950 | 35950 | 35950 | 35950 | 126 |
| 344 | 20240229 | 145000 | 23160592500 | 35950 | 35900 | 35950 | 35900 | 35 |
| 345 | 20240229 | 144900 | 23159335500 | 35900 | 35900 | 35900 | 35900 | 570 |
| 346 | 20240229 | 144800 | 23138872500 | 35900 | 35950 | 35950 | 35900 | 17 |
| 347 | 20240229 | 144700 | 23138262050 | 35900 | 36000 | 36000 | 35900 | 460 |
| 348 | 20240229 | 144600 | 23121707300 | 36000 | 36000 | 36100 | 36000 | 146 |
| 349 | 20240229 | 144500 | 23116444150 | 36000 | 36050 | 36100 | 36000 | 1020 |
| 350 | 20240229 | 144400 | 23079668100 | 36050 | 36000 | 36050 | 35950 | 5609 |
| 351 | 20240229 | 144300 | 22877763700 | 36000 | 35950 | 36050 | 35950 | 2104 |
| 352 | 20240229 | 144200 | 22801998250 | 35950 | 35900 | 35950 | 35900 | 133 |
| 353 | 20240229 | 144100 | 22797217250 | 35900 | 36000 | 36000 | 35900 | 17 |
| 354 | 20240229 | 144000 | 22796606350 | 35900 | 35900 | 35950 | 35900 | 474 |
| 355 | 20240229 | 143900 | 22779572900 | 35900 | 35900 | 35900 | 35900 | 507 |
| 356 | 20240229 | 143800 | 22761371600 | 35900 | 35900 | 35950 | 35900 | 522 |
| 357 | 20240229 | 143700 | 22742615300 | 35900 | 35900 | 35900 | 35900 | 96 |
| 358 | 20240229 | 143600 | 22739168900 | 35950 | 35950 | 35950 | 35900 | 541 |
| 359 | 20240229 | 143500 | 22719721250 | 35950 | 35900 | 35950 | 35900 | 156 |
| 360 | 20240229 | 143400 | 22714120550 | 35900 | 35950 | 35950 | 35900 | 302 |
| 361 | 20240229 | 143300 | 22703263750 | 35950 | 35900 | 35950 | 35900 | 36 |
| 362 | 20240229 | 143200 | 22701971050 | 35900 | 35900 | 35900 | 35900 | 123 |
| 363 | 20240229 | 143100 | 22697555350 | 35900 | 35950 | 35950 | 35900 | 127 |
| 364 | 20240229 | 143000 | 22692993200 | 35950 | 36000 | 36000 | 35900 | 775 |
| 365 | 20240229 | 142900 | 22665119000 | 36000 | 36000 | 36000 | 36000 | 370 |
| 366 | 20240229 | 142800 | 22651799000 | 36000 | 36000 | 36050 | 36000 | 152 |
| 367 | 20240229 | 142700 | 22646326950 | 36000 | 36000 | 36000 | 35850 | 1492 |
| 368 | 20240229 | 142600 | 22592693400 | 36000 | 35850 | 36000 | 35850 | 698 |
| 369 | 20240229 | 142500 | 22567588450 | 35800 | 35850 | 35850 | 35800 | 1118 |
| 370 | 20240229 | 142400 | 22527508250 | 35850 | 35950 | 36000 | 35850 | 2403 |
| 371 | 20240229 | 142300 | 22441187500 | 35950 | 35900 | 35950 | 35850 | 353 |
| 372 | 20240229 | 142200 | 22428514700 | 35950 | 35850 | 35950 | 35850 | 2159 |
| 373 | 20240229 | 142100 | 22350937500 | 35900 | 35900 | 35950 | 35850 | 468 |
| 374 | 20240229 | 142000 | 22334134450 | 36000 | 35850 | 36000 | 35850 | 424 |
| 375 | 20240229 | 141900 | 22318889750 | 35850 | 35850 | 35850 | 35850 | 119 |
| 376 | 20240229 | 141800 | 22314623600 | 35850 | 35900 | 35950 | 35850 | 579 |
| 377 | 20240229 | 141700 | 22293841450 | 35850 | 35900 | 35950 | 35850 | 499 |
| 378 | 20240229 | 141600 | 22275925700 | 35850 | 35950 | 35950 | 35850 | 2164 |
| 379 | 20240229 | 141500 | 22198202150 | 35950 | 36000 | 36100 | 35950 | 1398 |
| 380 | 20240229 | 141400 | 22147872700 | 36100 | 36100 | 36100 | 36000 | 1568 |
| 381 | 20240229 | 141300 | 22091367200 | 36100 | 36150 | 36150 | 36100 | 1300 |
| 382 | 20240229 | 141200 | 22044394500 | 36150 | 36100 | 36250 | 36050 | 3452 |
| 383 | 20240229 | 141100 | 21919640950 | 36100 | 36050 | 36150 | 36050 | 2808 |
| 384 | 20240229 | 141000 | 21818295150 | 36050 | 36000 | 36050 | 35900 | 1958 |
| 385 | 20240229 | 140900 | 21747849350 | 36000 | 35750 | 36350 | 35750 | 5712 |
| 386 | 20240229 | 140800 | 21541727750 | 35800 | 35800 | 35850 | 35750 | 557 |
| 387 | 20240229 | 140700 | 21521794400 | 35850 | 35800 | 35850 | 35800 | 111 |
| 388 | 20240229 | 140600 | 21517820550 | 35850 | 35850 | 35850 | 35850 | 214 |
| 389 | 20240229 | 140500 | 21510148650 | 35850 | 35900 | 35900 | 35850 | 340 |
| 390 | 20240229 | 140400 | 21497951250 | 35850 | 35900 | 35900 | 35850 | 330 |
| 391 | 20240229 | 140300 | 21486120500 | 35850 | 35900 | 35900 | 35850 | 28 |
| 392 | 20240229 | 140200 | 21485115700 | 35900 | 35900 | 35900 | 35900 | 123 |
| 393 | 20240229 | 140100 | 21480700000 | 35900 | 35950 | 35950 | 35850 | 82 |
| 394 | 20240229 | 140000 | 21477756900 | 35950 | 35900 | 35950 | 35850 | 33 |
| 395 | 20240229 | 135900 | 21476572000 | 35900 | 35850 | 35900 | 35850 | 1289 |
| 396 | 20240229 | 135800 | 21430298500 | 35900 | 35850 | 35900 | 35700 | 461 |
| 397 | 20240229 | 135700 | 21413799350 | 35850 | 35900 | 35900 | 35850 | 162 |
| 398 | 20240229 | 135600 | 21407991200 | 35850 | 35900 | 35900 | 35850 | 637 |
| 399 | 20240229 | 135500 | 21385123150 | 35900 | 35900 | 35900 | 35800 | 309 |
| 400 | 20240229 | 135400 | 21374038750 | 35900 | 35750 | 35900 | 35750 | 2406 |
| 401 | 20240229 | 135300 | 21287826600 | 35650 | 35800 | 35800 | 35500 | 5482 |
| 402 | 20240229 | 135200 | 21092805900 | 35750 | 35800 | 35800 | 35750 | 626 |
| 403 | 20240229 | 135100 | 21070402350 | 35800 | 35650 | 35800 | 35550 | 2698 |
| 404 | 20240229 | 135000 | 20974243350 | 35650 | 35800 | 35850 | 35600 | 7604 |
| 405 | 20240229 | 134900 | 20703083800 | 35800 | 35850 | 35850 | 35800 | 2292 |
| 406 | 20240229 | 134800 | 20620998300 | 35850 | 35850 | 35850 | 35800 | 683 |
| 407 | 20240229 | 134700 | 20596536750 | 35850 | 35900 | 35950 | 35800 | 3632 |
| 408 | 20240229 | 134600 | 20466315050 | 35900 | 35950 | 35950 | 35900 | 1129 |
| 409 | 20240229 | 134500 | 20425766400 | 35950 | 35950 | 35950 | 35900 | 1157 |
| 410 | 20240229 | 134400 | 20384173850 | 36000 | 36000 | 36000 | 35950 | 34 |
| 411 | 20240229 | 134300 | 20382951150 | 36000 | 36000 | 36000 | 36000 | 642 |
| 412 | 20240229 | 134200 | 20359839150 | 36000 | 36000 | 36000 | 36000 | 41 |
| 413 | 20240229 | 134100 | 20358363150 | 36000 | 35950 | 36000 | 35950 | 1542 |
| 414 | 20240229 | 134000 | 20302902800 | 36000 | 35950 | 36000 | 35950 | 172 |
| 415 | 20240229 | 133900 | 20296718300 | 36000 | 36000 | 36000 | 35950 | 30 |
| 416 | 20240229 | 133800 | 20295638700 | 36000 | 36000 | 36000 | 36000 | 605 |
| 417 | 20240229 | 133700 | 20273858700 | 36000 | 36000 | 36000 | 36000 | 423 |
| 418 | 20240229 | 133600 | 20258630700 | 36000 | 36000 | 36000 | 36000 | 28 |
| 419 | 20240229 | 133500 | 20257622700 | 36000 | 35950 | 36000 | 35950 | 1002 |
| 420 | 20240229 | 133400 | 20221594800 | 35950 | 35950 | 35950 | 35950 | 205 |
| 421 | 20240229 | 133300 | 20214225050 | 35950 | 35950 | 35950 | 35950 | 116 |
| 422 | 20240229 | 133200 | 20210054850 | 36050 | 36000 | 36050 | 35950 | 31 |
| 423 | 20240229 | 133100 | 20208938800 | 36000 | 36000 | 36000 | 36000 | 260 |
| 424 | 20240229 | 133000 | 20199578800 | 36000 | 36000 | 36050 | 36000 | 643 |
| 425 | 20240229 | 132900 | 20176420750 | 36000 | 36050 | 36050 | 35950 | 2749 |
| 426 | 20240229 | 132800 | 20077563500 | 35950 | 35950 | 36000 | 35900 | 273 |
| 427 | 20240229 | 132700 | 20067740600 | 35950 | 35950 | 35950 | 35900 | 865 |
| 428 | 20240229 | 132600 | 20036649900 | 36000 | 36000 | 36000 | 36000 | 170 |
| 429 | 20240229 | 132500 | 20030529900 | 36000 | 36000 | 36050 | 36000 | 125 |
| 430 | 20240229 | 132400 | 20026029750 | 36000 | 36050 | 36050 | 36000 | 283 |
| 431 | 20240229 | 132300 | 20015841600 | 36100 | 36100 | 36150 | 36050 | 1017 |
| 432 | 20240229 | 132200 | 19979118500 | 36100 | 36100 | 36100 | 36050 | 185 |
| 433 | 20240229 | 132100 | 19972440850 | 36100 | 36100 | 36100 | 36050 | 429 |
| 434 | 20240229 | 132000 | 19956955450 | 36100 | 36050 | 36100 | 36050 | 176 |
| 435 | 20240229 | 131900 | 19950604950 | 36000 | 36000 | 36100 | 35950 | 878 |
| 436 | 20240229 | 131800 | 19919001850 | 36000 | 36000 | 36100 | 36000 | 57 |
| 437 | 20240229 | 131700 | 19916949650 | 36050 | 36100 | 36100 | 36000 | 527 |
| 438 | 20240229 | 131600 | 19897950250 | 36050 | 36050 | 36050 | 36050 | 478 |
| 439 | 20240229 | 131500 | 19880718350 | 36000 | 36000 | 36050 | 36000 | 1206 |
| 440 | 20240229 | 131400 | 19837300000 | 35950 | 35950 | 36000 | 35950 | 121 |
| 441 | 20240229 | 131300 | 19832949950 | 35950 | 36000 | 36000 | 35950 | 136 |
| 442 | 20240229 | 131200 | 19828059850 | 35950 | 35950 | 35950 | 35900 | 1021 |
| 443 | 20240229 | 131100 | 19791376550 | 36000 | 35850 | 36100 | 35850 | 1434 |
| 444 | 20240229 | 131000 | 19739862350 | 35850 | 36050 | 36050 | 35850 | 8342 |
| 445 | 20240229 | 130900 | 19439953000 | 36050 | 36100 | 36150 | 36000 | 3698 |
| 446 | 20240229 | 130800 | 19306589500 | 36100 | 36200 | 36200 | 36100 | 1157 |
| 447 | 20240229 | 130700 | 19264767900 | 36150 | 36100 | 36200 | 36050 | 813 |
| 448 | 20240229 | 130600 | 19235414350 | 36100 | 36300 | 36300 | 36050 | 5846 |
| 449 | 20240229 | 130500 | 19024085200 | 36300 | 36450 | 36450 | 36300 | 3588 |
| 450 | 20240229 | 130400 | 18893660650 | 36450 | 36450 | 36450 | 36450 | 135 |
| 451 | 20240229 | 130300 | 18888739900 | 36400 | 36400 | 36400 | 36400 | 23 |
| 452 | 20240229 | 130200 | 18887902700 | 36400 | 36350 | 36400 | 36350 | 295 |
| 453 | 20240229 | 130100 | 18877165200 | 36400 | 36400 | 36400 | 36350 | 170 |
| 454 | 20240229 | 130000 | 18870978050 | 36400 | 36400 | 36400 | 36400 | 479 |
| 455 | 20240229 | 125900 | 18853542450 | 36400 | 36400 | 36400 | 36400 | 71 |
| 456 | 20240229 | 125800 | 18850958050 | 36400 | 36400 | 36400 | 36350 | 231 |
| 457 | 20240229 | 125700 | 18842556200 | 36450 | 36350 | 36450 | 36350 | 332 |
| 458 | 20240229 | 125600 | 18830476350 | 36350 | 36400 | 36400 | 36350 | 75 |
| 459 | 20240229 | 125500 | 18827746850 | 36350 | 36350 | 36350 | 36350 | 162 |
| 460 | 20240229 | 125400 | 18821858150 | 36350 | 36400 | 36400 | 36350 | 46 |
| 461 | 20240229 | 125300 | 18820184000 | 36400 | 36400 | 36400 | 36400 | 234 |
| 462 | 20240229 | 125200 | 18811666400 | 36400 | 36450 | 36450 | 36400 | 1104 |
| 463 | 20240229 | 125100 | 18771471800 | 36450 | 36400 | 36450 | 36400 | 415 |
| 464 | 20240229 | 125000 | 18756365750 | 36400 | 36400 | 36450 | 36400 | 1144 |
| 465 | 20240229 | 124900 | 18714724100 | 36400 | 36450 | 36450 | 36400 | 537 |
| 466 | 20240229 | 124800 | 18695152200 | 36400 | 36400 | 36450 | 36400 | 181 |
| 467 | 20240229 | 124700 | 18688557300 | 36400 | 36450 | 36450 | 36400 | 848 |
| 468 | 20240229 | 124600 | 18657648250 | 36500 | 36450 | 36500 | 36450 | 2215 |
| 469 | 20240229 | 124500 | 18576801050 | 36500 | 36550 | 36650 | 36450 | 4256 |
| 470 | 20240229 | 124400 | 18421387950 | 36600 | 36600 | 36600 | 36600 | 366 |
| 471 | 20240229 | 124300 | 18407992350 | 36600 | 36600 | 36600 | 36550 | 645 |
| 472 | 20240229 | 124200 | 18384385600 | 36550 | 36550 | 36600 | 36550 | 136 |
| 473 | 20240229 | 124100 | 18379408450 | 36550 | 36600 | 36600 | 36550 | 276 |
| 474 | 20240229 | 124000 | 18369310650 | 36550 | 36550 | 36600 | 36550 | 30 |
| 475 | 20240229 | 123900 | 18368214100 | 36600 | 36600 | 36600 | 36550 | 324 |
| 476 | 20240229 | 123800 | 18356356150 | 36600 | 36650 | 36650 | 36600 | 187 |
| 477 | 20240229 | 123700 | 18349503950 | 36650 | 36650 | 36700 | 36650 | 119 |
| 478 | 20240229 | 123600 | 18345142550 | 36650 | 36750 | 36750 | 36650 | 366 |
| 479 | 20240229 | 123500 | 18331713750 | 36750 | 36800 | 36800 | 36700 | 777 |
| 480 | 20240229 | 123400 | 18303150900 | 36800 | 36650 | 36800 | 36600 | 1859 |
| 481 | 20240229 | 123300 | 18234951200 | 36600 | 36600 | 36600 | 36550 | 148 |
| 482 | 20240229 | 123200 | 18229538800 | 36550 | 36500 | 36650 | 36500 | 391 |
| 483 | 20240229 | 123100 | 18215230000 | 36500 | 36600 | 36600 | 36500 | 61 |
| 484 | 20240229 | 123000 | 18212998800 | 36600 | 36500 | 36600 | 36500 | 221 |
| 485 | 20240229 | 122900 | 18204923100 | 36450 | 36500 | 36550 | 36450 | 169 |
| 486 | 20240229 | 122800 | 18198754800 | 36500 | 36500 | 36550 | 36500 | 100 |
| 487 | 20240229 | 122700 | 18195103350 | 36450 | 36450 | 36650 | 36450 | 2078 |
| 488 | 20240229 | 122600 | 18119069450 | 36350 | 36350 | 36400 | 36300 | 1003 |
| 489 | 20240229 | 122500 | 18082602900 | 36350 | 36450 | 36450 | 36300 | 354 |
| 490 | 20240229 | 122400 | 18069733350 | 36450 | 36450 | 36450 | 36300 | 1247 |
| 491 | 20240229 | 122300 | 18024400200 | 36400 | 36400 | 36400 | 36400 | 126 |
| 492 | 20240229 | 122200 | 18019813800 | 36450 | 36500 | 36500 | 36400 | 516 |
| 493 | 20240229 | 122100 | 18000999850 | 36600 | 36600 | 36600 | 36550 | 1269 |
| 494 | 20240229 | 122000 | 17954617150 | 36600 | 36550 | 36600 | 36500 | 518 |
| 495 | 20240229 | 121900 | 17935677000 | 36550 | 36600 | 36600 | 36550 | 107 |
| 496 | 20240229 | 121800 | 17931761150 | 36600 | 36550 | 36600 | 36550 | 35 |
| 497 | 20240229 | 121700 | 17930481800 | 36500 | 36450 | 36500 | 36450 | 1723 |
| 498 | 20240229 | 121600 | 17867601000 | 36450 | 36500 | 36500 | 36450 | 244 |
| 499 | 20240229 | 121500 | 17858705650 | 36450 | 36500 | 36600 | 36450 | 273 |
| 500 | 20240229 | 121400 | 17848740800 | 36650 | 36500 | 36650 | 36450 | 238 |
| 501 | 20240229 | 121300 | 17840037800 | 36450 | 36450 | 36450 | 36450 | 43 |
| 502 | 20240229 | 121200 | 17838470450 | 36650 | 36350 | 36650 | 36350 | 1607 |
| 503 | 20240229 | 121100 | 17779731250 | 36350 | 36400 | 36400 | 36350 | 360 |
| 504 | 20240229 | 121000 | 17766631250 | 36350 | 36400 | 36400 | 36350 | 782 |
| 505 | 20240229 | 120900 | 17738197450 | 36400 | 36350 | 36400 | 36350 | 274 |
| 506 | 20240229 | 120800 | 17728229950 | 36350 | 36400 | 36400 | 36350 | 690 |
| 507 | 20240229 | 120700 | 17703140050 | 36400 | 36450 | 36450 | 36400 | 12 |
| 508 | 20240229 | 120600 | 17702703050 | 36400 | 36400 | 36400 | 36350 | 185 |
| 509 | 20240229 | 120500 | 17695970650 | 36400 | 36400 | 36450 | 36400 | 573 |
| 510 | 20240229 | 120400 | 17675105000 | 36400 | 36400 | 36450 | 36400 | 607 |
| 511 | 20240229 | 120300 | 17653009950 | 36400 | 36450 | 36450 | 36400 | 258 |
| 512 | 20240229 | 120200 | 17643605900 | 36450 | 36500 | 36500 | 36400 | 1240 |
| 513 | 20240229 | 120100 | 17598407800 | 36550 | 36500 | 36550 | 36500 | 35 |
| 514 | 20240229 | 120000 | 17597129300 | 36500 | 36500 | 36500 | 36500 | 49 |
| 515 | 20240229 | 115900 | 17595340800 | 36500 | 36550 | 36550 | 36500 | 61 |
| 516 | 20240229 | 115800 | 17593114250 | 36500 | 36500 | 36500 | 36500 | 312 |
| 517 | 20240229 | 115700 | 17581726250 | 36500 | 36500 | 36500 | 36500 | 79 |
| 518 | 20240229 | 115600 | 17578842750 | 36500 | 36350 | 36500 | 36350 | 479 |
| 519 | 20240229 | 115500 | 17561403100 | 36350 | 36400 | 36400 | 36350 | 668 |
| 520 | 20240229 | 115400 | 17537097450 | 36400 | 36450 | 36450 | 36400 | 954 |
| 521 | 20240229 | 115300 | 17502370350 | 36450 | 36450 | 36450 | 36400 | 556 |
| 522 | 20240229 | 115200 | 17482106050 | 36450 | 36550 | 36550 | 36450 | 4599 |
| 523 | 20240229 | 115100 | 17314237450 | 36550 | 36550 | 36550 | 36550 | 427 |
| 524 | 20240229 | 115000 | 17298630600 | 36550 | 36600 | 36600 | 36550 | 537 |
| 525 | 20240229 | 114900 | 17278995450 | 36600 | 36700 | 36700 | 36600 | 1228 |
| 526 | 20240229 | 114800 | 17233971050 | 36700 | 36700 | 36700 | 36650 | 221 |
| 527 | 20240229 | 114700 | 17225860700 | 36700 | 36650 | 36700 | 36650 | 1003 |
| 528 | 20240229 | 114600 | 17189074450 | 36700 | 36700 | 36750 | 36700 | 706 |
| 529 | 20240229 | 114500 | 17163164200 | 36750 | 36700 | 36750 | 36700 | 21 |
| 530 | 20240229 | 114400 | 17162392900 | 36750 | 36750 | 36750 | 36650 | 94 |
| 531 | 20240229 | 114300 | 17158940150 | 36750 | 36750 | 36750 | 36700 | 444 |
| 532 | 20240229 | 114200 | 17142640300 | 36800 | 36800 | 36850 | 36800 | 242 |
| 533 | 20240229 | 114100 | 17133734650 | 36800 | 36650 | 36800 | 36650 | 464 |
| 534 | 20240229 | 114000 | 17116666300 | 36750 | 36650 | 36750 | 36550 | 1675 |
| 535 | 20240229 | 113900 | 17055183700 | 36650 | 36600 | 36650 | 36550 | 1240 |
| 536 | 20240229 | 113800 | 17009832700 | 36650 | 36700 | 36700 | 36650 | 218 |
| 537 | 20240229 | 113700 | 17001832350 | 36600 | 36700 | 36700 | 36600 | 70 |
| 538 | 20240229 | 113600 | 16999267250 | 36700 | 36550 | 36750 | 36550 | 173 |
| 539 | 20240229 | 113500 | 16992916500 | 36700 | 36550 | 36700 | 36550 | 1805 |
| 540 | 20240229 | 113400 | 16926901050 | 36600 | 36600 | 36650 | 36550 | 457 |
| 541 | 20240229 | 113300 | 16910183200 | 36600 | 36650 | 36650 | 36600 | 840 |
| 542 | 20240229 | 113200 | 16879433300 | 36650 | 36650 | 36700 | 36600 | 707 |
| 543 | 20240229 | 113100 | 16853538000 | 36700 | 36750 | 36750 | 36700 | 241 |
| 544 | 20240229 | 113000 | 16844685050 | 36750 | 36750 | 36800 | 36750 | 118 |
| 545 | 20240229 | 112900 | 16840348000 | 36800 | 36700 | 36800 | 36650 | 915 |
| 546 | 20240229 | 112800 | 16806717750 | 36700 | 36750 | 36750 | 36700 | 140 |
| 547 | 20240229 | 112700 | 16801579550 | 36750 | 36700 | 36750 | 36700 | 76 |
| 548 | 20240229 | 112600 | 16798788450 | 36700 | 36650 | 36700 | 36650 | 154 |
| 549 | 20240229 | 112500 | 16793138700 | 36650 | 36600 | 36650 | 36600 | 749 |
| 550 | 20240229 | 112400 | 16765701650 | 36600 | 36650 | 36650 | 36600 | 1336 |
| 551 | 20240229 | 112300 | 16716781600 | 36650 | 36700 | 36750 | 36650 | 757 |
| 552 | 20240229 | 112200 | 16689007750 | 36700 | 36700 | 36700 | 36650 | 546 |
| 553 | 20240229 | 112100 | 16668969850 | 36700 | 36700 | 36700 | 36600 | 1202 |
| 554 | 20240229 | 112000 | 16624922650 | 36700 | 36750 | 36750 | 36650 | 755 |
| 555 | 20240229 | 111900 | 16597216650 | 36750 | 36850 | 36850 | 36750 | 2335 |
| 556 | 20240229 | 111800 | 16511286850 | 36900 | 36900 | 36900 | 36900 | 348 |
| 557 | 20240229 | 111700 | 16498445650 | 36900 | 36900 | 36900 | 36800 | 891 |
| 558 | 20240229 | 111600 | 16465608650 | 36900 | 36900 | 36900 | 36850 | 1347 |
| 559 | 20240229 | 111500 | 16415910950 | 36900 | 36950 | 36950 | 36900 | 885 |
| 560 | 20240229 | 111400 | 16383242700 | 36950 | 36900 | 36950 | 36900 | 66 |
| 561 | 20240229 | 111300 | 16380805200 | 36950 | 36900 | 37000 | 36900 | 262 |
| 562 | 20240229 | 111200 | 16371129550 | 36900 | 37000 | 37000 | 36850 | 1267 |
| 563 | 20240229 | 111100 | 16324355650 | 37050 | 37000 | 37050 | 37000 | 715 |
| 564 | 20240229 | 111000 | 16297885250 | 36950 | 36900 | 36950 | 36900 | 762 |
| 565 | 20240229 | 110900 | 16269740800 | 36950 | 36850 | 36950 | 36850 | 582 |
| 566 | 20240229 | 110800 | 16248282050 | 36850 | 36800 | 36900 | 36800 | 566 |
| 567 | 20240229 | 110700 | 16227401550 | 36800 | 36700 | 36850 | 36650 | 725 |
| 568 | 20240229 | 110600 | 16200729850 | 36750 | 36750 | 36750 | 36650 | 1189 |
| 569 | 20240229 | 110500 | 16157064500 | 36750 | 36850 | 36850 | 36700 | 1722 |
| 570 | 20240229 | 110400 | 16093760150 | 36900 | 36900 | 36900 | 36850 | 355 |
| 571 | 20240229 | 110300 | 16080668950 | 36900 | 36950 | 37000 | 36850 | 2992 |
| 572 | 20240229 | 110200 | 15970188400 | 37000 | 37100 | 37200 | 37000 | 2344 |
| 573 | 20240229 | 110100 | 15883351500 | 37150 | 37150 | 37200 | 37150 | 1195 |
| 574 | 20240229 | 110000 | 15838953900 | 37150 | 37200 | 37250 | 37150 | 1781 |
| 575 | 20240229 | 105900 | 15772663700 | 37200 | 37050 | 37200 | 37050 | 3089 |
| 576 | 20240229 | 105800 | 15657812950 | 37050 | 37100 | 37100 | 37050 | 3345 |
| 577 | 20240229 | 105700 | 15533806750 | 37100 | 37200 | 37250 | 37100 | 2438 |
| 578 | 20240229 | 105600 | 15443174350 | 37200 | 37300 | 37350 | 37150 | 4649 |
| 579 | 20240229 | 105500 | 15269924350 | 37300 | 37200 | 37300 | 37150 | 5358 |
| 580 | 20240229 | 105400 | 15070367300 | 37150 | 37000 | 37200 | 37000 | 2644 |
| 581 | 20240229 | 105300 | 14972137650 | 37000 | 37200 | 37200 | 37000 | 4634 |
| 582 | 20240229 | 105200 | 14800132800 | 37200 | 37200 | 37300 | 37200 | 2397 |
| 583 | 20240229 | 105100 | 14710845700 | 37200 | 37250 | 37300 | 37150 | 1566 |
| 584 | 20240229 | 105000 | 14652559600 | 37300 | 37150 | 37400 | 37150 | 13299 |
| 585 | 20240229 | 104900 | 14156658250 | 37150 | 37150 | 37150 | 37050 | 3399 |
| 586 | 20240229 | 104800 | 14030464900 | 37150 | 37050 | 37150 | 37050 | 1188 |
| 587 | 20240229 | 104700 | 13986391850 | 37050 | 36900 | 37050 | 36850 | 1758 |
| 588 | 20240229 | 104600 | 13921443200 | 36900 | 36950 | 36950 | 36850 | 1424 |
| 589 | 20240229 | 104500 | 13868903200 | 36950 | 36950 | 37000 | 36900 | 1543 |
| 590 | 20240229 | 104400 | 13811872250 | 37000 | 37100 | 37100 | 36900 | 2113 |
| 591 | 20240229 | 104300 | 13733731300 | 37050 | 37050 | 37200 | 37000 | 2918 |
| 592 | 20240229 | 104200 | 13625494700 | 37150 | 37100 | 37250 | 37050 | 7597 |
| 593 | 20240229 | 104100 | 13343016700 | 37100 | 37000 | 37150 | 36950 | 4535 |
| 594 | 20240229 | 104000 | 13174991350 | 36950 | 37000 | 37000 | 36950 | 1005 |
| 595 | 20240229 | 103900 | 13137820400 | 36950 | 36950 | 37000 | 36900 | 1171 |
| 596 | 20240229 | 103800 | 13094546900 | 37000 | 36900 | 37000 | 36900 | 1989 |
| 597 | 20240229 | 103700 | 13021079250 | 36900 | 36850 | 36900 | 36800 | 1318 |
| 598 | 20240229 | 103600 | 12972477550 | 36850 | 36850 | 36900 | 36800 | 788 |
| 599 | 20240229 | 103500 | 12943440400 | 36800 | 36800 | 36850 | 36750 | 434 |
| 600 | 20240229 | 103400 | 12927470650 | 36850 | 36750 | 36850 | 36650 | 2771 |
| 601 | 20240229 | 103300 | 12825663150 | 36750 | 36700 | 36750 | 36650 | 601 |
| 602 | 20240229 | 103200 | 12803606600 | 36650 | 36700 | 36700 | 36650 | 180 |
| 603 | 20240229 | 103100 | 12797004600 | 36700 | 36700 | 36700 | 36700 | 228 |
| 604 | 20240229 | 103000 | 12788637000 | 36650 | 36650 | 36700 | 36650 | 516 |
| 605 | 20240229 | 102900 | 12769716600 | 36650 | 36600 | 36650 | 36600 | 980 |
| 606 | 20240229 | 102800 | 12733834000 | 36550 | 36600 | 36650 | 36550 | 330 |
| 607 | 20240229 | 102700 | 12721761750 | 36650 | 36600 | 36700 | 36600 | 271 |
| 608 | 20240229 | 102600 | 12711830850 | 36600 | 36550 | 36650 | 36550 | 556 |
| 609 | 20240229 | 102500 | 12691483200 | 36550 | 36600 | 36600 | 36550 | 87 |
| 610 | 20240229 | 102400 | 12688299400 | 36500 | 36500 | 36550 | 36500 | 1764 |
| 611 | 20240229 | 102300 | 12623906150 | 36500 | 36600 | 36600 | 36500 | 3519 |
| 612 | 20240229 | 102200 | 12495317650 | 36600 | 36700 | 36700 | 36600 | 1664 |
| 613 | 20240229 | 102100 | 12434382350 | 36700 | 36600 | 36700 | 36600 | 190 |
| 614 | 20240229 | 102000 | 12427416750 | 36600 | 36650 | 36700 | 36600 | 2688 |
| 615 | 20240229 | 101900 | 12328881050 | 36700 | 36800 | 36800 | 36650 | 1584 |
| 616 | 20240229 | 101800 | 12270732850 | 36700 | 36800 | 36850 | 36700 | 624 |
| 617 | 20240229 | 101700 | 12247784600 | 36800 | 36950 | 36950 | 36800 | 354 |
| 618 | 20240229 | 101600 | 12234731350 | 36750 | 36700 | 36950 | 36650 | 1698 |
| 619 | 20240229 | 101500 | 12172253550 | 36700 | 36850 | 36950 | 36700 | 2313 |
| 620 | 20240229 | 101400 | 12087142600 | 36950 | 37150 | 37150 | 36900 | 3337 |
| 621 | 20240229 | 101300 | 11963614250 | 37100 | 37050 | 37150 | 37050 | 4248 |
| 622 | 20240229 | 101200 | 11806021600 | 37050 | 36750 | 37050 | 36750 | 5066 |
| 623 | 20240229 | 101100 | 11619005950 | 36750 | 36850 | 36900 | 36750 | 1799 |
| 624 | 20240229 | 101000 | 11552759900 | 36850 | 36950 | 36950 | 36850 | 930 |
| 625 | 20240229 | 100900 | 11518458400 | 36900 | 37000 | 37050 | 36900 | 6961 |
| 626 | 20240229 | 100800 | 11261034400 | 37000 | 36800 | 37300 | 36800 | 20512 |
| 627 | 20240229 | 100700 | 10500019550 | 36800 | 36750 | 36800 | 36700 | 318 |
| 628 | 20240229 | 100600 | 10488332100 | 36750 | 36800 | 36850 | 36750 | 987 |
| 629 | 20240229 | 100500 | 10452042600 | 36800 | 36850 | 36850 | 36750 | 1148 |
| 630 | 20240229 | 100400 | 10409779750 | 36850 | 37000 | 37000 | 36800 | 2071 |
| 631 | 20240229 | 100300 | 10333375850 | 36900 | 36900 | 37050 | 36800 | 16962 |
| 632 | 20240229 | 100200 | 9706327200 | 36850 | 36800 | 36850 | 36750 | 3174 |
| 633 | 20240229 | 100100 | 9589429900 | 36750 | 36750 | 36850 | 36700 | 2378 |
| 634 | 20240229 | 100000 | 9502000700 | 36600 | 36550 | 36750 | 36500 | 1786 |
| 635 | 20240229 | 095900 | 9436624750 | 36550 | 36600 | 36600 | 36550 | 857 |
| 636 | 20240229 | 095800 | 9405275150 | 36600 | 36600 | 36650 | 36550 | 999 |
| 637 | 20240229 | 095700 | 9368694050 | 36700 | 36700 | 36750 | 36600 | 2367 |
| 638 | 20240229 | 095600 | 9281858350 | 36700 | 36650 | 36750 | 36650 | 4619 |
| 639 | 20240229 | 095500 | 9112385400 | 36650 | 36200 | 36650 | 36150 | 5283 |
| 640 | 20240229 | 095400 | 8919594150 | 36200 | 36350 | 36350 | 36200 | 207 |
| 641 | 20240229 | 095300 | 8912075350 | 36350 | 36400 | 36400 | 36100 | 1020 |
| 642 | 20240229 | 095200 | 8875087900 | 36300 | 36150 | 36300 | 36100 | 1496 |
| 643 | 20240229 | 095100 | 8820886150 | 36100 | 36300 | 36400 | 36100 | 1227 |
| 644 | 20240229 | 095000 | 8776538850 | 36400 | 36350 | 36450 | 36350 | 2247 |
| 645 | 20240229 | 094900 | 8694703100 | 36350 | 36150 | 36350 | 36150 | 960 |
| 646 | 20240229 | 094800 | 8659878550 | 36150 | 36150 | 36250 | 36150 | 273 |
| 647 | 20240229 | 094700 | 8650003350 | 36150 | 36100 | 36250 | 36100 | 397 |
| 648 | 20240229 | 094600 | 8635663050 | 36100 | 36150 | 36200 | 36100 | 2001 |
| 649 | 20240229 | 094500 | 8563382000 | 36150 | 36100 | 36600 | 36100 | 2554 |
| 650 | 20240229 | 094400 | 8470899150 | 36150 | 36150 | 36200 | 36100 | 1197 |
| 651 | 20240229 | 094300 | 8427633950 | 36150 | 36350 | 36350 | 36150 | 6120 |
| 652 | 20240229 | 094200 | 8205819400 | 36350 | 36350 | 36500 | 36300 | 644 |
| 653 | 20240229 | 094100 | 8182410950 | 36550 | 36500 | 36550 | 36350 | 3023 |
| 654 | 20240229 | 094000 | 8072360950 | 36500 | 36550 | 36650 | 36500 | 2567 |
| 655 | 20240229 | 093900 | 7978469900 | 36550 | 36500 | 36550 | 36500 | 1995 |
| 656 | 20240229 | 093800 | 7905597800 | 36500 | 36400 | 36500 | 36350 | 627 |
| 657 | 20240229 | 093700 | 7882738450 | 36350 | 36400 | 36500 | 36350 | 1871 |
| 658 | 20240229 | 093600 | 7814592650 | 36400 | 36500 | 36550 | 36400 | 726 |
| 659 | 20240229 | 093500 | 7788119700 | 36550 | 36450 | 36600 | 36400 | 2257 |
| 660 | 20240229 | 093400 | 7705818750 | 36400 | 36400 | 36450 | 36400 | 2116 |
| 661 | 20240229 | 093300 | 7628771200 | 36400 | 36500 | 36600 | 36400 | 1195 |
| 662 | 20240229 | 093200 | 7585166850 | 36500 | 36600 | 36650 | 36500 | 963 |
| 663 | 20240229 | 093100 | 7549940650 | 36600 | 36600 | 36650 | 36600 | 863 |
| 664 | 20240229 | 093000 | 7518352550 | 36600 | 36350 | 36650 | 36350 | 7094 |
| 665 | 20240229 | 092900 | 7259076300 | 36350 | 36350 | 36450 | 36350 | 1724 |
| 666 | 20240229 | 092800 | 7196355950 | 36350 | 36550 | 36550 | 36300 | 7134 |
| 667 | 20240229 | 092700 | 6936430200 | 36550 | 36750 | 36750 | 36450 | 5993 |
| 668 | 20240229 | 092600 | 6717100350 | 36750 | 36700 | 36800 | 36650 | 1292 |
| 669 | 20240229 | 092500 | 6669657200 | 36700 | 36800 | 36800 | 36600 | 4790 |
| 670 | 20240229 | 092400 | 6493694000 | 36850 | 36800 | 36900 | 36800 | 5267 |
| 671 | 20240229 | 092300 | 6299632850 | 36800 | 36600 | 36800 | 36600 | 3307 |
| 672 | 20240229 | 092200 | 6178238650 | 36700 | 36700 | 36750 | 36600 | 4337 |
| 673 | 20240229 | 092100 | 6019071050 | 36700 | 36600 | 36750 | 36550 | 5966 |
| 674 | 20240229 | 092000 | 5800444350 | 36600 | 36600 | 36700 | 36500 | 3600 |
| 675 | 20240229 | 091900 | 5668584550 | 36500 | 36750 | 36800 | 36450 | 6690 |
| 676 | 20240229 | 091800 | 5423583400 | 36750 | 36950 | 36950 | 36700 | 7838 |
| 677 | 20240229 | 091700 | 5134781750 | 36950 | 36750 | 37100 | 36750 | 26889 |
| 678 | 20240229 | 091600 | 4140729500 | 36750 | 36350 | 36800 | 36300 | 14855 |
| 679 | 20240229 | 091500 | 3597192650 | 36350 | 36500 | 36550 | 36300 | 4939 |
| 680 | 20240229 | 091400 | 3417404300 | 36500 | 36600 | 36800 | 36400 | 9863 |
| 681 | 20240229 | 091300 | 3055793950 | 36600 | 36650 | 36700 | 36250 | 8900 |
| 682 | 20240229 | 091200 | 2730299200 | 36650 | 36150 | 36750 | 36150 | 15727 |
| 683 | 20240229 | 091100 | 2156266150 | 36150 | 35950 | 36150 | 35850 | 6555 |
| 684 | 20240229 | 091000 | 1920304850 | 35950 | 35700 | 35950 | 35700 | 1465 |
| 685 | 20240229 | 090900 | 1867790650 | 35700 | 35650 | 35750 | 35650 | 3120 |
| 686 | 20240229 | 090800 | 1756342700 | 35700 | 35900 | 35950 | 35700 | 5200 |
| 687 | 20240229 | 090700 | 1569907700 | 35950 | 35850 | 35950 | 35800 | 1159 |
| 688 | 20240229 | 090600 | 1528342700 | 35850 | 35700 | 35950 | 35700 | 884 |
| 689 | 20240229 | 090500 | 1496592950 | 35800 | 36000 | 36000 | 35700 | 4840 |
| 690 | 20240229 | 090400 | 1323179200 | 36000 | 35850 | 36050 | 35850 | 3243 |
| 691 | 20240229 | 090300 | 1206555850 | 35850 | 35900 | 36050 | 35800 | 8858 |
| 692 | 20240229 | 090200 | 888631100 | 36000 | 36050 | 36050 | 35850 | 6315 |
| 693 | 20240229 | 090100 | 661605050 | 36050 | 35600 | 36450 | 35600 | 8797 |
| 694 | 20240229 | 090000 | 343756550 | 35700 | 35600 | 35700 | 35400 | 9224 |