38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 203200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 3 | 20240304 | 203100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 4 | 20240304 | 203000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 5 | 20240304 | 202900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 6 | 20240304 | 202800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 7 | 20240304 | 202700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 8 | 20240304 | 202600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 9 | 20240304 | 202500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 10 | 20240304 | 202400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 11 | 20240304 | 202300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 12 | 20240304 | 202200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 13 | 20240304 | 202100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 14 | 20240304 | 202000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 15 | 20240304 | 201900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 16 | 20240304 | 201800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 17 | 20240304 | 201700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 18 | 20240304 | 201600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 19 | 20240304 | 201500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 20 | 20240304 | 201400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 21 | 20240304 | 201300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 22 | 20240304 | 201200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 23 | 20240304 | 201100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 24 | 20240304 | 201000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 25 | 20240304 | 200900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 26 | 20240304 | 200800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 27 | 20240304 | 200700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 28 | 20240304 | 200600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 29 | 20240304 | 200500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 30 | 20240304 | 200400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 31 | 20240304 | 200300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 32 | 20240304 | 200200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 33 | 20240304 | 200100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 34 | 20240304 | 200000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 35 | 20240304 | 195900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 36 | 20240304 | 195800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 37 | 20240304 | 195700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 38 | 20240304 | 195600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 39 | 20240304 | 195500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 40 | 20240304 | 195400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 41 | 20240304 | 195300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 42 | 20240304 | 195200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 43 | 20240304 | 195100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 44 | 20240304 | 195000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 45 | 20240304 | 194900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 46 | 20240304 | 194800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 47 | 20240304 | 194700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 48 | 20240304 | 194600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 49 | 20240304 | 194500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 50 | 20240304 | 194400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 51 | 20240304 | 194300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 52 | 20240304 | 194200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 53 | 20240304 | 194100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 54 | 20240304 | 194000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 55 | 20240304 | 193900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 56 | 20240304 | 193800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 57 | 20240304 | 193700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 58 | 20240304 | 193600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 59 | 20240304 | 193500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 60 | 20240304 | 193400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 61 | 20240304 | 193300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 62 | 20240304 | 193200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 63 | 20240304 | 193100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 64 | 20240304 | 193000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 65 | 20240304 | 192900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 66 | 20240304 | 192800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 67 | 20240304 | 192700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 68 | 20240304 | 192600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 69 | 20240304 | 192500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 70 | 20240304 | 192400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 71 | 20240304 | 192300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 72 | 20240304 | 192200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 73 | 20240304 | 192100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 74 | 20240304 | 192000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 75 | 20240304 | 191900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 76 | 20240304 | 191800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 77 | 20240304 | 191700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 78 | 20240304 | 191600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 79 | 20240304 | 191500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 80 | 20240304 | 191400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 81 | 20240304 | 191300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 82 | 20240304 | 191200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 83 | 20240304 | 191100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 84 | 20240304 | 191000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 85 | 20240304 | 190900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 86 | 20240304 | 190800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 87 | 20240304 | 190700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 88 | 20240304 | 190600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 89 | 20240304 | 190500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 90 | 20240304 | 190400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 91 | 20240304 | 190300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 92 | 20240304 | 190200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 93 | 20240304 | 190100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 94 | 20240304 | 190000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 95 | 20240304 | 185900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 96 | 20240304 | 185800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 97 | 20240304 | 185700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 98 | 20240304 | 185600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 99 | 20240304 | 185500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 100 | 20240304 | 185400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 101 | 20240304 | 185300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 102 | 20240304 | 185200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 103 | 20240304 | 185100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 104 | 20240304 | 185000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 105 | 20240304 | 184900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 106 | 20240304 | 184800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 107 | 20240304 | 184700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 108 | 20240304 | 184600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 109 | 20240304 | 184500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 110 | 20240304 | 184400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 111 | 20240304 | 184300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 112 | 20240304 | 184200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 113 | 20240304 | 184100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 114 | 20240304 | 184000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 115 | 20240304 | 183900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 116 | 20240304 | 183800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 117 | 20240304 | 183700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 118 | 20240304 | 183600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 119 | 20240304 | 183500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 120 | 20240304 | 183400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 121 | 20240304 | 183300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 122 | 20240304 | 183200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 123 | 20240304 | 183100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 124 | 20240304 | 183000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 125 | 20240304 | 182900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 126 | 20240304 | 182800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 127 | 20240304 | 182700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 128 | 20240304 | 182600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 129 | 20240304 | 182500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 130 | 20240304 | 182400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 131 | 20240304 | 182300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 132 | 20240304 | 182200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 133 | 20240304 | 182100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 134 | 20240304 | 182000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 135 | 20240304 | 181900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 136 | 20240304 | 181800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 137 | 20240304 | 181700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 138 | 20240304 | 181600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 139 | 20240304 | 181500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 140 | 20240304 | 181400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 141 | 20240304 | 181300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 142 | 20240304 | 181200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 143 | 20240304 | 181100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 144 | 20240304 | 181000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 145 | 20240304 | 180900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 146 | 20240304 | 180800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 147 | 20240304 | 180700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 148 | 20240304 | 180600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 149 | 20240304 | 180500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 150 | 20240304 | 180400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 151 | 20240304 | 180300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 152 | 20240304 | 180200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 153 | 20240304 | 180100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 154 | 20240304 | 180000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 155 | 20240304 | 175900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 156 | 20240304 | 175800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 157 | 20240304 | 175700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 158 | 20240304 | 175600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 159 | 20240304 | 175500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 160 | 20240304 | 175400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 161 | 20240304 | 175300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 162 | 20240304 | 175200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 163 | 20240304 | 175100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 164 | 20240304 | 175000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 165 | 20240304 | 174900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 166 | 20240304 | 174800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 167 | 20240304 | 174700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 168 | 20240304 | 174600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 169 | 20240304 | 174500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 170 | 20240304 | 174400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 171 | 20240304 | 174300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 172 | 20240304 | 174200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 173 | 20240304 | 174100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 174 | 20240304 | 174000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 175 | 20240304 | 173900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 176 | 20240304 | 173800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 177 | 20240304 | 173700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 178 | 20240304 | 173600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 179 | 20240304 | 173500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 180 | 20240304 | 173400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 181 | 20240304 | 173300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 182 | 20240304 | 173200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 183 | 20240304 | 173100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 184 | 20240304 | 173000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 185 | 20240304 | 172900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 186 | 20240304 | 172800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 187 | 20240304 | 172700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 188 | 20240304 | 172600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 189 | 20240304 | 172500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 190 | 20240304 | 172400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 191 | 20240304 | 172300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 192 | 20240304 | 172200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 193 | 20240304 | 172100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 194 | 20240304 | 172000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 195 | 20240304 | 171900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 196 | 20240304 | 171800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 197 | 20240304 | 171700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 198 | 20240304 | 171600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 199 | 20240304 | 171500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 200 | 20240304 | 171400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 201 | 20240304 | 171300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 202 | 20240304 | 171200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 203 | 20240304 | 171100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 204 | 20240304 | 171000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 205 | 20240304 | 170900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 206 | 20240304 | 170800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 207 | 20240304 | 170700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 208 | 20240304 | 170600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 209 | 20240304 | 170500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 210 | 20240304 | 170400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 211 | 20240304 | 170300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 212 | 20240304 | 170200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 213 | 20240304 | 170100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 214 | 20240304 | 170000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 215 | 20240304 | 165900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 216 | 20240304 | 165800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 217 | 20240304 | 165700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 218 | 20240304 | 165600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 219 | 20240304 | 165500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 220 | 20240304 | 165400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 221 | 20240304 | 165300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 222 | 20240304 | 165200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 223 | 20240304 | 165100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 224 | 20240304 | 165000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 225 | 20240304 | 164900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 226 | 20240304 | 164800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 227 | 20240304 | 164700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 228 | 20240304 | 164600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 229 | 20240304 | 164500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 230 | 20240304 | 164400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 231 | 20240304 | 164300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 232 | 20240304 | 164200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 233 | 20240304 | 164100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 234 | 20240304 | 164000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 235 | 20240304 | 163900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 236 | 20240304 | 163800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 237 | 20240304 | 163700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 238 | 20240304 | 163600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 239 | 20240304 | 163500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 240 | 20240304 | 163400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 241 | 20240304 | 163300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 242 | 20240304 | 163200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 243 | 20240304 | 163100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 244 | 20240304 | 163000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 245 | 20240304 | 162900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 246 | 20240304 | 162800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 247 | 20240304 | 162700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 248 | 20240304 | 162600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 249 | 20240304 | 162500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 250 | 20240304 | 162400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 251 | 20240304 | 162300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 252 | 20240304 | 162200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 253 | 20240304 | 162100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 254 | 20240304 | 162000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 255 | 20240304 | 161900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 256 | 20240304 | 161800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 257 | 20240304 | 161700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 258 | 20240304 | 161600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 259 | 20240304 | 161500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 260 | 20240304 | 161400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 261 | 20240304 | 161300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 262 | 20240304 | 161200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 263 | 20240304 | 161100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 264 | 20240304 | 161000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 265 | 20240304 | 160900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 266 | 20240304 | 160800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 267 | 20240304 | 160700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 268 | 20240304 | 160600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 269 | 20240304 | 160500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 270 | 20240304 | 160400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 271 | 20240304 | 160300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 272 | 20240304 | 160200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 273 | 20240304 | 160100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 274 | 20240304 | 160000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 275 | 20240304 | 155900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 276 | 20240304 | 155800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 277 | 20240304 | 155700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 278 | 20240304 | 155600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 279 | 20240304 | 155500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 280 | 20240304 | 155400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 281 | 20240304 | 155300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 282 | 20240304 | 155200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 283 | 20240304 | 155100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 284 | 20240304 | 155000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 285 | 20240304 | 154900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 286 | 20240304 | 154800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 287 | 20240304 | 154700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 288 | 20240304 | 154600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 289 | 20240304 | 154500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 290 | 20240304 | 154400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 291 | 20240304 | 154300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 292 | 20240304 | 154200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 293 | 20240304 | 154100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 294 | 20240304 | 154000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 295 | 20240304 | 153900 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 296 | 20240304 | 153800 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 297 | 20240304 | 153700 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 298 | 20240304 | 153600 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 299 | 20240304 | 153500 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 300 | 20240304 | 153400 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 301 | 20240304 | 153300 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 302 | 20240304 | 153200 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 303 | 20240304 | 153100 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 0 |
| 304 | 20240304 | 153000 | 37217349750 | 36800 | 36800 | 36800 | 36800 | 9975 |
| 305 | 20240304 | 152900 | 36850269750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 306 | 20240304 | 152800 | 36850269750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 307 | 20240304 | 152700 | 36850269750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 308 | 20240304 | 152600 | 36850269750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 309 | 20240304 | 152500 | 36850269750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 310 | 20240304 | 152400 | 36850269750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 311 | 20240304 | 152300 | 36850269750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 312 | 20240304 | 152200 | 36850269750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 313 | 20240304 | 152100 | 36850269750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 314 | 20240304 | 152000 | 36850269750 | 36850 | 36850 | 36850 | 36850 | 0 |
| 315 | 20240304 | 151900 | 36850269750 | 36850 | 36850 | 36900 | 36800 | 1199 |
| 316 | 20240304 | 151800 | 36806106300 | 36850 | 36800 | 36900 | 36800 | 1344 |
| 317 | 20240304 | 151700 | 36756587950 | 36800 | 36750 | 36900 | 36700 | 1478 |
| 318 | 20240304 | 151600 | 36702203600 | 36750 | 36800 | 36800 | 36750 | 779 |
| 319 | 20240304 | 151500 | 36673563700 | 36800 | 36850 | 36850 | 36750 | 625 |
| 320 | 20240304 | 151400 | 36650557400 | 36800 | 36800 | 36850 | 36800 | 257 |
| 321 | 20240304 | 151300 | 36641096950 | 36850 | 36850 | 36850 | 36850 | 211 |
| 322 | 20240304 | 151200 | 36633321600 | 36850 | 36850 | 36900 | 36750 | 1697 |
| 323 | 20240304 | 151100 | 36570820750 | 36850 | 36750 | 36900 | 36750 | 1380 |
| 324 | 20240304 | 151000 | 36519994100 | 36750 | 36650 | 36850 | 36650 | 2681 |
| 325 | 20240304 | 150900 | 36421439750 | 36650 | 36650 | 36700 | 36600 | 1207 |
| 326 | 20240304 | 150800 | 36377237150 | 36650 | 36700 | 36750 | 36650 | 1847 |
| 327 | 20240304 | 150700 | 36309504450 | 36750 | 36700 | 36750 | 36700 | 779 |
| 328 | 20240304 | 150600 | 36280900000 | 36750 | 36700 | 36800 | 36700 | 2108 |
| 329 | 20240304 | 150500 | 36203396950 | 36700 | 36750 | 36850 | 36700 | 647 |
| 330 | 20240304 | 150400 | 36179639100 | 36750 | 36750 | 36900 | 36650 | 1086 |
| 331 | 20240304 | 150300 | 36139749350 | 36750 | 36800 | 36850 | 36700 | 2037 |
| 332 | 20240304 | 150200 | 36064843950 | 36800 | 36650 | 36900 | 36550 | 2838 |
| 333 | 20240304 | 150100 | 35960730350 | 36650 | 36900 | 36900 | 36450 | 14827 |
| 334 | 20240304 | 150000 | 35417232050 | 36900 | 37000 | 37000 | 36900 | 2941 |
| 335 | 20240304 | 145900 | 35308540950 | 36950 | 37050 | 37100 | 36950 | 1891 |
| 336 | 20240304 | 145800 | 35238550350 | 37050 | 37100 | 37100 | 37000 | 996 |
| 337 | 20240304 | 145700 | 35201678600 | 37100 | 37150 | 37150 | 37000 | 95 |
| 338 | 20240304 | 145600 | 35198158550 | 37000 | 37000 | 37150 | 37000 | 255 |
| 339 | 20240304 | 145500 | 35188723400 | 36950 | 37150 | 37150 | 36950 | 6179 |
| 340 | 20240304 | 145400 | 34959912350 | 37150 | 37150 | 37150 | 37150 | 95 |
| 341 | 20240304 | 145300 | 34956383100 | 37150 | 37200 | 37250 | 37150 | 954 |
| 342 | 20240304 | 145200 | 34920897200 | 37200 | 37250 | 37300 | 37200 | 93 |
| 343 | 20240304 | 145100 | 34917433900 | 37300 | 37200 | 37300 | 37150 | 778 |
| 344 | 20240304 | 145000 | 34888497300 | 37200 | 37150 | 37300 | 37150 | 506 |
| 345 | 20240304 | 144900 | 34869639150 | 37150 | 37200 | 37300 | 37150 | 1192 |
| 346 | 20240304 | 144800 | 34825268250 | 37200 | 37200 | 37250 | 37200 | 182 |
| 347 | 20240304 | 144700 | 34818497800 | 37200 | 37150 | 37200 | 37150 | 1505 |
| 348 | 20240304 | 144600 | 34762539800 | 37150 | 37100 | 37200 | 37100 | 809 |
| 349 | 20240304 | 144500 | 34732489400 | 37100 | 37150 | 37150 | 37100 | 221 |
| 350 | 20240304 | 144400 | 34724281850 | 37150 | 37200 | 37250 | 37150 | 989 |
| 351 | 20240304 | 144300 | 34687510700 | 37200 | 37200 | 37200 | 37150 | 617 |
| 352 | 20240304 | 144200 | 34664558450 | 37150 | 37150 | 37250 | 37100 | 185 |
| 353 | 20240304 | 144100 | 34657686350 | 37150 | 37100 | 37200 | 37100 | 180 |
| 354 | 20240304 | 144000 | 34650997650 | 37100 | 37100 | 37150 | 37100 | 133 |
| 355 | 20240304 | 143900 | 34646060750 | 37100 | 37200 | 37250 | 37050 | 1054 |
| 356 | 20240304 | 143800 | 34606943300 | 37200 | 37150 | 37400 | 37150 | 781 |
| 357 | 20240304 | 143700 | 34577784250 | 37100 | 37150 | 37150 | 37050 | 274 |
| 358 | 20240304 | 143600 | 34567617950 | 37150 | 37100 | 37350 | 37100 | 1770 |
| 359 | 20240304 | 143500 | 34501614800 | 37100 | 37050 | 37100 | 37050 | 180 |
| 360 | 20240304 | 143400 | 34494938000 | 37050 | 37250 | 37250 | 37050 | 1422 |
| 361 | 20240304 | 143300 | 34442131200 | 37250 | 37300 | 37350 | 37250 | 2407 |
| 362 | 20240304 | 143200 | 34352348900 | 37250 | 37200 | 37250 | 37200 | 1498 |
| 363 | 20240304 | 143100 | 34296614850 | 37150 | 37150 | 37200 | 37100 | 361 |
| 364 | 20240304 | 143000 | 34283202350 | 37150 | 37100 | 37150 | 37050 | 1130 |
| 365 | 20240304 | 142900 | 34241246000 | 37100 | 37000 | 37100 | 37000 | 1150 |
| 366 | 20240304 | 142800 | 34198638700 | 37000 | 37000 | 37000 | 36950 | 287 |
| 367 | 20240304 | 142700 | 34188022850 | 37000 | 37000 | 37000 | 36950 | 441 |
| 368 | 20240304 | 142600 | 34171712550 | 37000 | 36950 | 37000 | 36850 | 5490 |
| 369 | 20240304 | 142500 | 33969071200 | 36950 | 37000 | 37000 | 36950 | 218 |
| 370 | 20240304 | 142400 | 33961005450 | 37000 | 37000 | 37050 | 36850 | 3621 |
| 371 | 20240304 | 142300 | 33827265700 | 37000 | 37050 | 37050 | 36950 | 2030 |
| 372 | 20240304 | 142200 | 33752155900 | 37050 | 37050 | 37050 | 37000 | 308 |
| 373 | 20240304 | 142100 | 33740744550 | 37000 | 37100 | 37100 | 36950 | 3852 |
| 374 | 20240304 | 142000 | 33598101150 | 37100 | 37150 | 37150 | 37100 | 146 |
| 375 | 20240304 | 141900 | 33592680950 | 37150 | 37100 | 37150 | 37050 | 1371 |
| 376 | 20240304 | 141800 | 33541816000 | 37150 | 37150 | 37150 | 37050 | 1775 |
| 377 | 20240304 | 141700 | 33475953800 | 37150 | 37200 | 37200 | 37150 | 3396 |
| 378 | 20240304 | 141600 | 33349745850 | 37200 | 37250 | 37250 | 37200 | 787 |
| 379 | 20240304 | 141500 | 33320464650 | 37250 | 37200 | 37250 | 37200 | 296 |
| 380 | 20240304 | 141400 | 33309446900 | 37250 | 37200 | 37250 | 37200 | 257 |
| 381 | 20240304 | 141300 | 33299881450 | 37200 | 37250 | 37250 | 37200 | 344 |
| 382 | 20240304 | 141200 | 33287082550 | 37250 | 37250 | 37300 | 37250 | 1165 |
| 383 | 20240304 | 141100 | 33243686250 | 37250 | 37300 | 37350 | 37250 | 974 |
| 384 | 20240304 | 141000 | 33207366250 | 37300 | 37300 | 37350 | 37300 | 147 |
| 385 | 20240304 | 140900 | 33201877300 | 37300 | 37250 | 37350 | 37250 | 598 |
| 386 | 20240304 | 140800 | 33179565350 | 37250 | 37350 | 37350 | 37250 | 1235 |
| 387 | 20240304 | 140700 | 33133532250 | 37350 | 37300 | 37350 | 37300 | 1108 |
| 388 | 20240304 | 140600 | 33092163550 | 37300 | 37350 | 37450 | 37300 | 950 |
| 389 | 20240304 | 140500 | 33056652150 | 37350 | 37400 | 37400 | 37350 | 201 |
| 390 | 20240304 | 140400 | 33049139200 | 37400 | 37350 | 37400 | 37350 | 308 |
| 391 | 20240304 | 140300 | 33037629550 | 37350 | 37300 | 37350 | 37250 | 971 |
| 392 | 20240304 | 140200 | 33001418750 | 37300 | 37250 | 37350 | 37200 | 1477 |
| 393 | 20240304 | 140100 | 32946339300 | 37250 | 37300 | 37350 | 37250 | 437 |
| 394 | 20240304 | 140000 | 32930055750 | 37250 | 37300 | 37350 | 37250 | 1063 |
| 395 | 20240304 | 135900 | 32890441300 | 37250 | 37300 | 37300 | 37250 | 1095 |
| 396 | 20240304 | 135800 | 32849642300 | 37250 | 37450 | 37500 | 37250 | 4375 |
| 397 | 20240304 | 135700 | 32686314550 | 37500 | 37500 | 37500 | 37450 | 495 |
| 398 | 20240304 | 135600 | 32667762400 | 37500 | 37450 | 37500 | 37450 | 160 |
| 399 | 20240304 | 135500 | 32661762650 | 37450 | 37500 | 37550 | 37450 | 400 |
| 400 | 20240304 | 135400 | 32646761700 | 37500 | 37500 | 37550 | 37500 | 215 |
| 401 | 20240304 | 135300 | 32638699000 | 37500 | 37450 | 37500 | 37400 | 737 |
| 402 | 20240304 | 135200 | 32611109150 | 37450 | 37500 | 37550 | 37450 | 620 |
| 403 | 20240304 | 135100 | 32587865400 | 37500 | 37500 | 37550 | 37500 | 100 |
| 404 | 20240304 | 135000 | 32584115350 | 37500 | 37600 | 37650 | 37500 | 2089 |
| 405 | 20240304 | 134900 | 32505611400 | 37600 | 37550 | 37650 | 37550 | 450 |
| 406 | 20240304 | 134800 | 32488696550 | 37550 | 37550 | 37600 | 37550 | 28 |
| 407 | 20240304 | 134700 | 32487645100 | 37550 | 37600 | 37600 | 37550 | 296 |
| 408 | 20240304 | 134600 | 32476528750 | 37550 | 37550 | 37600 | 37550 | 378 |
| 409 | 20240304 | 134500 | 32462325600 | 37550 | 37600 | 37600 | 37550 | 332 |
| 410 | 20240304 | 134400 | 32449847850 | 37550 | 37450 | 37550 | 37450 | 358 |
| 411 | 20240304 | 134300 | 32436422250 | 37450 | 37400 | 37450 | 37350 | 802 |
| 412 | 20240304 | 134200 | 32406421350 | 37400 | 37350 | 37400 | 37350 | 799 |
| 413 | 20240304 | 134100 | 32376559600 | 37350 | 37350 | 37350 | 37350 | 778 |
| 414 | 20240304 | 134000 | 32347501300 | 37400 | 37400 | 37400 | 37350 | 1100 |
| 415 | 20240304 | 133900 | 32306371650 | 37400 | 37450 | 37450 | 37400 | 376 |
| 416 | 20240304 | 133800 | 32292303700 | 37450 | 37450 | 37450 | 37400 | 1976 |
| 417 | 20240304 | 133700 | 32218339950 | 37450 | 37550 | 37550 | 37450 | 1669 |
| 418 | 20240304 | 133600 | 32155826000 | 37450 | 37550 | 37550 | 37450 | 303 |
| 419 | 20240304 | 133500 | 32144463100 | 37500 | 37500 | 37550 | 37500 | 110 |
| 420 | 20240304 | 133400 | 32140334700 | 37550 | 37500 | 37550 | 37450 | 476 |
| 421 | 20240304 | 133300 | 32122487850 | 37500 | 37500 | 37550 | 37450 | 1279 |
| 422 | 20240304 | 133200 | 32074529400 | 37500 | 37600 | 37600 | 37500 | 801 |
| 423 | 20240304 | 133100 | 32044437250 | 37650 | 37650 | 37700 | 37600 | 222 |
| 424 | 20240304 | 133000 | 32036081900 | 37600 | 37600 | 37600 | 37550 | 418 |
| 425 | 20240304 | 132900 | 32020367950 | 37600 | 37550 | 37700 | 37550 | 343 |
| 426 | 20240304 | 132800 | 32007484750 | 37600 | 37750 | 37750 | 37550 | 1064 |
| 427 | 20240304 | 132700 | 31967450400 | 37750 | 37700 | 37750 | 37650 | 966 |
| 428 | 20240304 | 132600 | 31931034100 | 37650 | 37650 | 37700 | 37600 | 472 |
| 429 | 20240304 | 132500 | 31913261500 | 37600 | 37500 | 37600 | 37450 | 725 |
| 430 | 20240304 | 132400 | 31886055900 | 37450 | 37600 | 37600 | 37450 | 2234 |
| 431 | 20240304 | 132300 | 31802193600 | 37600 | 37600 | 37650 | 37600 | 1971 |
| 432 | 20240304 | 132200 | 31728079000 | 37650 | 37650 | 37650 | 37600 | 664 |
| 433 | 20240304 | 132100 | 31703102600 | 37600 | 37700 | 37700 | 37600 | 1470 |
| 434 | 20240304 | 132000 | 31647757350 | 37650 | 37700 | 37750 | 37650 | 810 |
| 435 | 20240304 | 131900 | 31617225700 | 37700 | 37850 | 37850 | 37700 | 2690 |
| 436 | 20240304 | 131800 | 31515603550 | 37850 | 37950 | 37950 | 37850 | 764 |
| 437 | 20240304 | 131700 | 31486671800 | 37950 | 38000 | 38000 | 37850 | 1114 |
| 438 | 20240304 | 131600 | 31444453150 | 38000 | 38000 | 38000 | 37950 | 664 |
| 439 | 20240304 | 131500 | 31419234300 | 38000 | 38000 | 38050 | 38000 | 735 |
| 440 | 20240304 | 131400 | 31391287050 | 38000 | 37950 | 38050 | 37950 | 1273 |
| 441 | 20240304 | 131300 | 31342926600 | 37950 | 38000 | 38000 | 37950 | 934 |
| 442 | 20240304 | 131200 | 31307438650 | 38000 | 37850 | 38000 | 37800 | 646 |
| 443 | 20240304 | 131100 | 31282963800 | 37850 | 37950 | 37950 | 37850 | 145 |
| 444 | 20240304 | 131000 | 31277470550 | 37950 | 37850 | 37950 | 37800 | 1472 |
| 445 | 20240304 | 130900 | 31221732800 | 37850 | 37850 | 37850 | 37800 | 1879 |
| 446 | 20240304 | 130800 | 31150649250 | 37750 | 37750 | 37800 | 37700 | 5515 |
| 447 | 20240304 | 130700 | 30942424550 | 37750 | 37700 | 37750 | 37700 | 404 |
| 448 | 20240304 | 130600 | 30927175000 | 37700 | 37950 | 37950 | 37700 | 2713 |
| 449 | 20240304 | 130500 | 30824654250 | 37900 | 37900 | 37950 | 37850 | 263 |
| 450 | 20240304 | 130400 | 30814689800 | 37900 | 37850 | 37950 | 37800 | 669 |
| 451 | 20240304 | 130300 | 30789350000 | 37900 | 38000 | 38050 | 37850 | 1855 |
| 452 | 20240304 | 130200 | 30718949050 | 37950 | 37950 | 38050 | 37950 | 1662 |
| 453 | 20240304 | 130100 | 30655822450 | 38000 | 38100 | 38100 | 37950 | 1012 |
| 454 | 20240304 | 130000 | 30617381000 | 38100 | 37900 | 38200 | 37850 | 2814 |
| 455 | 20240304 | 125900 | 30510251800 | 37900 | 37900 | 37950 | 37850 | 643 |
| 456 | 20240304 | 125800 | 30485883500 | 37950 | 37900 | 37950 | 37850 | 1182 |
| 457 | 20240304 | 125700 | 30441085550 | 37950 | 37900 | 38000 | 37800 | 1774 |
| 458 | 20240304 | 125600 | 30373780550 | 37900 | 37900 | 37950 | 37850 | 1307 |
| 459 | 20240304 | 125500 | 30324274050 | 37900 | 37850 | 37950 | 37850 | 276 |
| 460 | 20240304 | 125400 | 30313818700 | 38000 | 37850 | 38150 | 37750 | 4812 |
| 461 | 20240304 | 125300 | 30131173400 | 37850 | 38100 | 38150 | 37850 | 2873 |
| 462 | 20240304 | 125200 | 30022070200 | 38150 | 38150 | 38150 | 38100 | 659 |
| 463 | 20240304 | 125100 | 29996957400 | 38150 | 38250 | 38300 | 38150 | 2723 |
| 464 | 20240304 | 125000 | 29892876300 | 38200 | 38250 | 38250 | 38200 | 385 |
| 465 | 20240304 | 124900 | 29878153550 | 38200 | 38200 | 38250 | 38200 | 1616 |
| 466 | 20240304 | 124800 | 29816392650 | 38200 | 38100 | 38300 | 38000 | 3567 |
| 467 | 20240304 | 124700 | 29680197250 | 38050 | 38100 | 38100 | 38000 | 364 |
| 468 | 20240304 | 124600 | 29666352350 | 38100 | 38050 | 38150 | 38000 | 471 |
| 469 | 20240304 | 124500 | 29648430850 | 38050 | 38050 | 38300 | 38050 | 3408 |
| 470 | 20240304 | 124400 | 29518242650 | 38050 | 38100 | 38100 | 38000 | 9193 |
| 471 | 20240304 | 124300 | 29168520500 | 38200 | 38200 | 38300 | 38100 | 1943 |
| 472 | 20240304 | 124200 | 29094281150 | 38250 | 38200 | 38300 | 38200 | 2742 |
| 473 | 20240304 | 124100 | 28989462500 | 38100 | 38100 | 38200 | 38050 | 822 |
| 474 | 20240304 | 124000 | 28958128950 | 38150 | 38150 | 38150 | 38100 | 234 |
| 475 | 20240304 | 123900 | 28949205150 | 38150 | 38150 | 38250 | 38050 | 2110 |
| 476 | 20240304 | 123800 | 28868643200 | 38150 | 38100 | 38150 | 38100 | 686 |
| 477 | 20240304 | 123700 | 28842498100 | 38100 | 38050 | 38100 | 38000 | 1446 |
| 478 | 20240304 | 123600 | 28787485650 | 38050 | 38000 | 38250 | 37950 | 1481 |
| 479 | 20240304 | 123500 | 28730973050 | 37950 | 37950 | 38050 | 37950 | 710 |
| 480 | 20240304 | 123400 | 28703997800 | 37950 | 38000 | 38000 | 37950 | 2159 |
| 481 | 20240304 | 123300 | 28622028600 | 38000 | 38000 | 38200 | 37950 | 1840 |
| 482 | 20240304 | 123200 | 28551973350 | 38000 | 38050 | 38050 | 38000 | 975 |
| 483 | 20240304 | 123100 | 28514919200 | 38000 | 38200 | 38250 | 38000 | 4048 |
| 484 | 20240304 | 123000 | 28360563500 | 38250 | 38200 | 38300 | 38150 | 9152 |
| 485 | 20240304 | 122900 | 28010455950 | 38150 | 38200 | 38200 | 38150 | 1838 |
| 486 | 20240304 | 122800 | 27940288550 | 38200 | 38150 | 38200 | 38150 | 1962 |
| 487 | 20240304 | 122700 | 27865370300 | 38150 | 38100 | 38200 | 38100 | 3900 |
| 488 | 20240304 | 122600 | 27716628000 | 38150 | 38100 | 38200 | 38050 | 4552 |
| 489 | 20240304 | 122500 | 27543007650 | 38150 | 38050 | 38150 | 38050 | 3032 |
| 490 | 20240304 | 122400 | 27427386400 | 38100 | 38050 | 38150 | 38050 | 4728 |
| 491 | 20240304 | 122300 | 27247242700 | 38050 | 38100 | 38100 | 38050 | 903 |
| 492 | 20240304 | 122200 | 27212863050 | 38100 | 38050 | 38100 | 38000 | 2680 |
| 493 | 20240304 | 122100 | 27110841900 | 38050 | 38000 | 38100 | 37950 | 6408 |
| 494 | 20240304 | 122000 | 26867061100 | 38000 | 38000 | 38000 | 37950 | 169 |
| 495 | 20240304 | 121900 | 26860641450 | 38000 | 38000 | 38000 | 37950 | 1136 |
| 496 | 20240304 | 121800 | 26817477300 | 38000 | 37950 | 38050 | 37950 | 1726 |
| 497 | 20240304 | 121700 | 26751861900 | 38000 | 38000 | 38050 | 37950 | 771 |
| 498 | 20240304 | 121600 | 26722564600 | 38000 | 37900 | 38050 | 37900 | 7829 |
| 499 | 20240304 | 121500 | 26425128600 | 37950 | 37900 | 37950 | 37900 | 1971 |
| 500 | 20240304 | 121400 | 26350339450 | 37900 | 37850 | 37950 | 37850 | 2150 |
| 501 | 20240304 | 121300 | 26268823000 | 37900 | 37900 | 37900 | 37850 | 2273 |
| 502 | 20240304 | 121200 | 26182684800 | 37950 | 37800 | 37950 | 37800 | 1606 |
| 503 | 20240304 | 121100 | 26121809150 | 37800 | 37850 | 37900 | 37800 | 622 |
| 504 | 20240304 | 121000 | 26098251950 | 37850 | 37900 | 37900 | 37850 | 843 |
| 505 | 20240304 | 120900 | 26066303750 | 37800 | 37900 | 37950 | 37800 | 1600 |
| 506 | 20240304 | 120800 | 26005645350 | 37900 | 37900 | 37950 | 37800 | 1972 |
| 507 | 20240304 | 120700 | 25930917650 | 37900 | 37950 | 38000 | 37900 | 4574 |
| 508 | 20240304 | 120600 | 25757267250 | 37900 | 37850 | 37950 | 37850 | 5045 |
| 509 | 20240304 | 120500 | 25565982300 | 37900 | 37900 | 37900 | 37850 | 1747 |
| 510 | 20240304 | 120400 | 25499811700 | 37900 | 37900 | 37900 | 37850 | 1593 |
| 511 | 20240304 | 120300 | 25439438250 | 37850 | 37750 | 37900 | 37700 | 6236 |
| 512 | 20240304 | 120200 | 25203401100 | 37750 | 37750 | 37750 | 37700 | 211 |
| 513 | 20240304 | 120100 | 25195445750 | 37750 | 37750 | 37750 | 37700 | 135 |
| 514 | 20240304 | 120000 | 25190354550 | 37700 | 37700 | 37850 | 37700 | 1574 |
| 515 | 20240304 | 115900 | 25130860700 | 37700 | 37750 | 37750 | 37650 | 510 |
| 516 | 20240304 | 115800 | 25111623250 | 37750 | 37750 | 37800 | 37700 | 603 |
| 517 | 20240304 | 115700 | 25088880300 | 37850 | 37750 | 37850 | 37700 | 3635 |
| 518 | 20240304 | 115600 | 24951552600 | 37750 | 37750 | 37800 | 37750 | 728 |
| 519 | 20240304 | 115500 | 24924069650 | 37800 | 37800 | 37800 | 37750 | 1208 |
| 520 | 20240304 | 115400 | 24878448100 | 37800 | 37750 | 37850 | 37700 | 1821 |
| 521 | 20240304 | 115300 | 24809646100 | 37800 | 37800 | 37850 | 37750 | 688 |
| 522 | 20240304 | 115200 | 24783644500 | 37850 | 37750 | 37850 | 37750 | 2345 |
| 523 | 20240304 | 115100 | 24694958900 | 37800 | 37700 | 37850 | 37700 | 5593 |
| 524 | 20240304 | 115000 | 24483623050 | 37700 | 37650 | 37750 | 37650 | 3190 |
| 525 | 20240304 | 114900 | 24363352100 | 37600 | 37600 | 37650 | 37550 | 1471 |
| 526 | 20240304 | 114800 | 24307992100 | 37550 | 37550 | 37650 | 37450 | 3275 |
| 527 | 20240304 | 114700 | 24184819200 | 37500 | 37400 | 37500 | 37400 | 619 |
| 528 | 20240304 | 114600 | 24161640100 | 37400 | 37350 | 37550 | 37350 | 540 |
| 529 | 20240304 | 114500 | 24141400200 | 37550 | 37400 | 37600 | 37350 | 1911 |
| 530 | 20240304 | 114400 | 24069720650 | 37400 | 37250 | 37400 | 37250 | 233 |
| 531 | 20240304 | 114300 | 24061012450 | 37250 | 37400 | 37400 | 37250 | 93 |
| 532 | 20240304 | 114200 | 24057540200 | 37450 | 37200 | 37550 | 37200 | 1523 |
| 533 | 20240304 | 114100 | 24000534800 | 37250 | 37250 | 37250 | 37200 | 219 |
| 534 | 20240304 | 114000 | 23992378850 | 37250 | 37250 | 37350 | 37250 | 273 |
| 535 | 20240304 | 113900 | 23982206400 | 37250 | 37200 | 37450 | 37200 | 1416 |
| 536 | 20240304 | 113800 | 23929345800 | 37200 | 37150 | 37200 | 37150 | 922 |
| 537 | 20240304 | 113700 | 23895049950 | 37150 | 37100 | 37150 | 37100 | 1556 |
| 538 | 20240304 | 113600 | 23837263300 | 37100 | 37100 | 37200 | 37100 | 3000 |
| 539 | 20240304 | 113500 | 23725818350 | 37100 | 37300 | 37300 | 37100 | 3291 |
| 540 | 20240304 | 113400 | 23603447150 | 37250 | 37250 | 37450 | 37250 | 611 |
| 541 | 20240304 | 113300 | 23580666400 | 37250 | 37300 | 37300 | 37200 | 283 |
| 542 | 20240304 | 113200 | 23570127700 | 37350 | 37350 | 37350 | 37300 | 60 |
| 543 | 20240304 | 113100 | 23567886800 | 37400 | 37250 | 37450 | 37250 | 645 |
| 544 | 20240304 | 113000 | 23543775200 | 37250 | 37250 | 37250 | 37250 | 47 |
| 545 | 20240304 | 112900 | 23542024450 | 37250 | 37250 | 37250 | 37200 | 1286 |
| 546 | 20240304 | 112800 | 23494179150 | 37200 | 37200 | 37400 | 37200 | 635 |
| 547 | 20240304 | 112700 | 23470506250 | 37250 | 37350 | 37350 | 37200 | 2090 |
| 548 | 20240304 | 112600 | 23392623600 | 37350 | 37300 | 37350 | 37300 | 130 |
| 549 | 20240304 | 112500 | 23387774450 | 37300 | 37250 | 37450 | 37250 | 1082 |
| 550 | 20240304 | 112400 | 23347424900 | 37250 | 37250 | 37250 | 37200 | 1233 |
| 551 | 20240304 | 112300 | 23301550650 | 37300 | 37150 | 37300 | 37150 | 198 |
| 552 | 20240304 | 112200 | 23294185950 | 37150 | 37250 | 37400 | 37150 | 3837 |
| 553 | 20240304 | 112100 | 23151325800 | 37250 | 37300 | 37350 | 37250 | 1179 |
| 554 | 20240304 | 112000 | 23107335950 | 37300 | 37400 | 37400 | 37300 | 233 |
| 555 | 20240304 | 111900 | 23098630100 | 37400 | 37400 | 37550 | 37400 | 778 |
| 556 | 20240304 | 111800 | 23069459500 | 37350 | 37300 | 37400 | 37300 | 848 |
| 557 | 20240304 | 111700 | 23037760400 | 37350 | 37400 | 37450 | 37350 | 316 |
| 558 | 20240304 | 111600 | 23025941750 | 37400 | 37450 | 37550 | 37400 | 944 |
| 559 | 20240304 | 111500 | 22990543200 | 37450 | 37450 | 37500 | 37450 | 642 |
| 560 | 20240304 | 111400 | 22966499250 | 37450 | 37500 | 37600 | 37450 | 279 |
| 561 | 20240304 | 111300 | 22956032950 | 37600 | 37450 | 37600 | 37450 | 573 |
| 562 | 20240304 | 111200 | 22934543450 | 37450 | 37450 | 37450 | 37450 | 820 |
| 563 | 20240304 | 111100 | 22903834450 | 37500 | 37350 | 37500 | 37350 | 1301 |
| 564 | 20240304 | 111000 | 22855119700 | 37350 | 37300 | 37500 | 37250 | 821 |
| 565 | 20240304 | 110900 | 22824438400 | 37300 | 37500 | 37550 | 37300 | 2625 |
| 566 | 20240304 | 110800 | 22726331150 | 37500 | 37500 | 37550 | 37450 | 1140 |
| 567 | 20240304 | 110700 | 22683587200 | 37550 | 37650 | 37650 | 37550 | 306 |
| 568 | 20240304 | 110600 | 22672084500 | 37650 | 37700 | 37700 | 37650 | 311 |
| 569 | 20240304 | 110500 | 22660374800 | 37650 | 37700 | 37700 | 37650 | 409 |
| 570 | 20240304 | 110400 | 22644975050 | 37700 | 37750 | 37750 | 37700 | 990 |
| 571 | 20240304 | 110300 | 22607649500 | 37700 | 37750 | 37750 | 37700 | 1281 |
| 572 | 20240304 | 110200 | 22559329050 | 37750 | 37550 | 37800 | 37550 | 3710 |
| 573 | 20240304 | 110100 | 22419442450 | 37550 | 37500 | 37650 | 37500 | 881 |
| 574 | 20240304 | 110000 | 22386334100 | 37550 | 37500 | 37550 | 37500 | 804 |
| 575 | 20240304 | 105900 | 22356157650 | 37550 | 37600 | 37600 | 37550 | 810 |
| 576 | 20240304 | 105800 | 22325729300 | 37600 | 37600 | 37650 | 37600 | 662 |
| 577 | 20240304 | 105700 | 22300810600 | 37600 | 37600 | 37600 | 37500 | 529 |
| 578 | 20240304 | 105600 | 22280936250 | 37600 | 37600 | 37600 | 37550 | 735 |
| 579 | 20240304 | 105500 | 22253307700 | 37550 | 37600 | 37600 | 37550 | 886 |
| 580 | 20240304 | 105400 | 22220013450 | 37600 | 37650 | 37750 | 37600 | 784 |
| 581 | 20240304 | 105300 | 22190471650 | 37600 | 37750 | 37800 | 37600 | 2772 |
| 582 | 20240304 | 105200 | 22085915800 | 37700 | 37850 | 37950 | 37700 | 8518 |
| 583 | 20240304 | 105100 | 21763469750 | 37850 | 37650 | 37850 | 37650 | 13063 |
| 584 | 20240304 | 105000 | 21270153350 | 37650 | 37550 | 37650 | 37450 | 2696 |
| 585 | 20240304 | 104900 | 21168766500 | 37550 | 37350 | 37550 | 37300 | 1696 |
| 586 | 20240304 | 104800 | 21105242650 | 37350 | 37550 | 37550 | 37350 | 1116 |
| 587 | 20240304 | 104700 | 21063509750 | 37600 | 37400 | 37650 | 37350 | 3275 |
| 588 | 20240304 | 104600 | 20940643100 | 37400 | 37400 | 37450 | 37400 | 551 |
| 589 | 20240304 | 104500 | 20920024250 | 37350 | 37350 | 37400 | 37350 | 394 |
| 590 | 20240304 | 104400 | 20905295850 | 37300 | 37400 | 37450 | 37300 | 171 |
| 591 | 20240304 | 104300 | 20898909650 | 37450 | 37400 | 37450 | 37300 | 769 |
| 592 | 20240304 | 104200 | 20870170150 | 37450 | 37400 | 37450 | 37400 | 307 |
| 593 | 20240304 | 104100 | 20858684000 | 37400 | 37300 | 37400 | 37200 | 1102 |
| 594 | 20240304 | 104000 | 20817563500 | 37300 | 37300 | 37300 | 37300 | 305 |
| 595 | 20240304 | 103900 | 20806187000 | 37300 | 37200 | 37400 | 37200 | 640 |
| 596 | 20240304 | 103800 | 20782289750 | 37150 | 37100 | 37300 | 37100 | 1206 |
| 597 | 20240304 | 103700 | 20737490350 | 37100 | 37250 | 37300 | 37100 | 1421 |
| 598 | 20240304 | 103600 | 20684635750 | 37200 | 37300 | 37300 | 37200 | 2991 |
| 599 | 20240304 | 103500 | 20573219950 | 37300 | 37050 | 37300 | 37050 | 3945 |
| 600 | 20240304 | 103400 | 20426973650 | 37050 | 37300 | 37300 | 37050 | 6920 |
| 601 | 20240304 | 103300 | 20169669550 | 37300 | 37500 | 37550 | 37300 | 2653 |
| 602 | 20240304 | 103200 | 20070482700 | 37500 | 37500 | 37500 | 37400 | 1101 |
| 603 | 20240304 | 103100 | 20029249350 | 37500 | 37650 | 37650 | 37500 | 1059 |
| 604 | 20240304 | 103000 | 19989461100 | 37600 | 37600 | 37650 | 37600 | 529 |
| 605 | 20240304 | 102900 | 19969562650 | 37600 | 37600 | 37650 | 37550 | 405 |
| 606 | 20240304 | 102800 | 19954328200 | 37600 | 37600 | 37600 | 37600 | 248 |
| 607 | 20240304 | 102700 | 19945003400 | 37600 | 37600 | 37600 | 37550 | 1415 |
| 608 | 20240304 | 102600 | 19891806250 | 37600 | 37600 | 37600 | 37550 | 744 |
| 609 | 20240304 | 102500 | 19863837550 | 37600 | 37500 | 37600 | 37500 | 510 |
| 610 | 20240304 | 102400 | 19844691600 | 37500 | 37400 | 37500 | 37400 | 2046 |
| 611 | 20240304 | 102300 | 19768026400 | 37400 | 37450 | 37450 | 37400 | 643 |
| 612 | 20240304 | 102200 | 19743964650 | 37450 | 37400 | 37450 | 37400 | 489 |
| 613 | 20240304 | 102100 | 19725661300 | 37400 | 37300 | 37400 | 37300 | 952 |
| 614 | 20240304 | 102000 | 19690098100 | 37300 | 37400 | 37400 | 37300 | 753 |
| 615 | 20240304 | 101900 | 19661967950 | 37400 | 37450 | 37450 | 37400 | 918 |
| 616 | 20240304 | 101800 | 19627632600 | 37400 | 37450 | 37500 | 37400 | 846 |
| 617 | 20240304 | 101700 | 19595945250 | 37450 | 37450 | 37600 | 37450 | 1009 |
| 618 | 20240304 | 101600 | 19558112300 | 37500 | 37450 | 37600 | 37400 | 861 |
| 619 | 20240304 | 101500 | 19525818250 | 37450 | 37400 | 37450 | 37300 | 1261 |
| 620 | 20240304 | 101400 | 19478706050 | 37450 | 37550 | 37600 | 37400 | 3563 |
| 621 | 20240304 | 101300 | 19345054700 | 37600 | 37650 | 37700 | 37500 | 1391 |
| 622 | 20240304 | 101200 | 19292773650 | 37700 | 37700 | 37800 | 37650 | 2379 |
| 623 | 20240304 | 101100 | 19203018100 | 37750 | 37550 | 37800 | 37500 | 7378 |
| 624 | 20240304 | 101000 | 18924899800 | 37550 | 37650 | 37650 | 37550 | 5045 |
| 625 | 20240304 | 100900 | 18735238550 | 37650 | 37700 | 37700 | 37650 | 1480 |
| 626 | 20240304 | 100800 | 18679486500 | 37650 | 37750 | 37750 | 37600 | 1549 |
| 627 | 20240304 | 100700 | 18621123750 | 37700 | 37750 | 37750 | 37650 | 5576 |
| 628 | 20240304 | 100600 | 18410939200 | 37700 | 37550 | 37750 | 37550 | 7517 |
| 629 | 20240304 | 100500 | 18127602750 | 37550 | 37600 | 37600 | 37550 | 1179 |
| 630 | 20240304 | 100400 | 18083303150 | 37650 | 37550 | 37700 | 37550 | 2475 |
| 631 | 20240304 | 100300 | 17990174150 | 37550 | 37450 | 37600 | 37350 | 3443 |
| 632 | 20240304 | 100200 | 17861089100 | 37400 | 37350 | 37450 | 37350 | 1046 |
| 633 | 20240304 | 100100 | 17821949550 | 37350 | 37500 | 37600 | 37350 | 2639 |
| 634 | 20240304 | 100000 | 17723026600 | 37500 | 37300 | 37500 | 37250 | 1700 |
| 635 | 20240304 | 095900 | 17659482950 | 37250 | 37200 | 37300 | 37150 | 2666 |
| 636 | 20240304 | 095800 | 17560325450 | 37250 | 37300 | 37350 | 37200 | 1463 |
| 637 | 20240304 | 095700 | 17505802300 | 37350 | 37200 | 37350 | 37100 | 2398 |
| 638 | 20240304 | 095600 | 17416560700 | 37150 | 37300 | 37300 | 37150 | 5072 |
| 639 | 20240304 | 095500 | 17227712850 | 37300 | 37450 | 37450 | 37250 | 5639 |
| 640 | 20240304 | 095400 | 17017235300 | 37450 | 37450 | 37600 | 37400 | 4125 |
| 641 | 20240304 | 095300 | 16862843700 | 37400 | 37550 | 37600 | 37400 | 6166 |
| 642 | 20240304 | 095200 | 16631552000 | 37550 | 37500 | 37700 | 37500 | 7046 |
| 643 | 20240304 | 095100 | 16366946050 | 37400 | 37700 | 37700 | 37400 | 6440 |
| 644 | 20240304 | 095000 | 16124832500 | 37750 | 37750 | 37850 | 37650 | 6342 |
| 645 | 20240304 | 094900 | 15885270000 | 37750 | 37350 | 37750 | 37350 | 8268 |
| 646 | 20240304 | 094800 | 15574917600 | 37350 | 37550 | 37700 | 37300 | 14149 |
| 647 | 20240304 | 094700 | 15044533500 | 37600 | 37650 | 37750 | 37500 | 12627 |
| 648 | 20240304 | 094600 | 14569753350 | 37650 | 37850 | 37900 | 37550 | 16639 |
| 649 | 20240304 | 094500 | 13941670900 | 37850 | 38050 | 38050 | 37500 | 38307 |
| 650 | 20240304 | 094400 | 12492689100 | 38050 | 37400 | 38150 | 37400 | 76200 |
| 651 | 20240304 | 094300 | 9609178500 | 37500 | 37150 | 37500 | 37050 | 17437 |
| 652 | 20240304 | 094200 | 8959391600 | 37150 | 37050 | 37150 | 37000 | 4897 |
| 653 | 20240304 | 094100 | 8777761950 | 37050 | 36950 | 37100 | 36900 | 7456 |
| 654 | 20240304 | 094000 | 8501871200 | 36950 | 36800 | 36950 | 36800 | 2401 |
| 655 | 20240304 | 093900 | 8413358750 | 36750 | 36700 | 36750 | 36650 | 2042 |
| 656 | 20240304 | 093800 | 8338384450 | 36700 | 36700 | 36750 | 36700 | 1115 |
| 657 | 20240304 | 093700 | 8297463850 | 36700 | 36800 | 36800 | 36700 | 803 |
| 658 | 20240304 | 093600 | 8267968300 | 36800 | 36850 | 36850 | 36800 | 1670 |
| 659 | 20240304 | 093500 | 8206473800 | 36850 | 36800 | 36900 | 36800 | 5706 |
| 660 | 20240304 | 093400 | 7996190200 | 36800 | 36650 | 36800 | 36600 | 4972 |
| 661 | 20240304 | 093300 | 7813825000 | 36600 | 36500 | 36650 | 36400 | 2482 |
| 662 | 20240304 | 093200 | 7723076050 | 36500 | 36500 | 36550 | 36400 | 3516 |
| 663 | 20240304 | 093100 | 7594722950 | 36500 | 36450 | 36600 | 36450 | 4739 |
| 664 | 20240304 | 093000 | 7421642900 | 36450 | 36400 | 36450 | 36350 | 1704 |
| 665 | 20240304 | 092900 | 7359651250 | 36400 | 36450 | 36450 | 36350 | 2701 |
| 666 | 20240304 | 092800 | 7261407150 | 36350 | 36350 | 36400 | 36250 | 2286 |
| 667 | 20240304 | 092700 | 7178376300 | 36300 | 36400 | 36400 | 36250 | 2072 |
| 668 | 20240304 | 092600 | 7103056500 | 36400 | 36300 | 36450 | 36300 | 1176 |
| 669 | 20240304 | 092500 | 7060311150 | 36300 | 36250 | 36350 | 36150 | 3535 |
| 670 | 20240304 | 092400 | 6932291100 | 36250 | 36300 | 36350 | 36250 | 4104 |
| 671 | 20240304 | 092300 | 6783434350 | 36300 | 36450 | 36500 | 36250 | 7635 |
| 672 | 20240304 | 092200 | 6505826750 | 36500 | 36400 | 36550 | 36350 | 3615 |
| 673 | 20240304 | 092100 | 6374145750 | 36400 | 36550 | 36550 | 36350 | 8024 |
| 674 | 20240304 | 092000 | 6081552350 | 36600 | 36600 | 36650 | 36550 | 1934 |
| 675 | 20240304 | 091900 | 6010838050 | 36600 | 36650 | 36750 | 36600 | 2535 |
| 676 | 20240304 | 091800 | 5917896950 | 36700 | 36550 | 36700 | 36550 | 1405 |
| 677 | 20240304 | 091700 | 5866439750 | 36550 | 36700 | 36700 | 36500 | 4438 |
| 678 | 20240304 | 091600 | 5704128650 | 36750 | 36750 | 36800 | 36650 | 3711 |
| 679 | 20240304 | 091500 | 5567751100 | 36700 | 36750 | 36750 | 36700 | 1547 |
| 680 | 20240304 | 091400 | 5510927000 | 36700 | 36700 | 36800 | 36600 | 6390 |
| 681 | 20240304 | 091300 | 5276627600 | 36700 | 36800 | 36800 | 36550 | 4746 |
| 682 | 20240304 | 091200 | 5102398800 | 36800 | 36650 | 36950 | 36650 | 4232 |
| 683 | 20240304 | 091100 | 4946544200 | 36700 | 36500 | 36850 | 36450 | 2524 |
| 684 | 20240304 | 091000 | 4854084400 | 36500 | 36750 | 36750 | 36350 | 10534 |
| 685 | 20240304 | 090900 | 4468827050 | 36750 | 36750 | 36850 | 36700 | 4380 |
| 686 | 20240304 | 090800 | 4307800050 | 36700 | 36800 | 36850 | 36700 | 3429 |
| 687 | 20240304 | 090700 | 4181776750 | 36850 | 36950 | 36950 | 36700 | 3465 |
| 688 | 20240304 | 090600 | 4054435900 | 36900 | 36800 | 36950 | 36650 | 4228 |
| 689 | 20240304 | 090500 | 3898901000 | 36800 | 36700 | 37000 | 36700 | 6432 |
| 690 | 20240304 | 090400 | 3661988050 | 36750 | 36700 | 36950 | 36650 | 5204 |
| 691 | 20240304 | 090300 | 3470629200 | 36700 | 37300 | 37300 | 36700 | 11715 |
| 692 | 20240304 | 090200 | 3036895500 | 37300 | 37450 | 37450 | 37200 | 7943 |
| 693 | 20240304 | 090100 | 2740514150 | 37450 | 37000 | 37450 | 37000 | 13889 |
| 694 | 20240304 | 090000 | 2224576800 | 37000 | 37600 | 37650 | 36950 | 59442 |