38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 3 | 20240307 | 203200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 4 | 20240307 | 203100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 5 | 20240307 | 203000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 6 | 20240307 | 202900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 7 | 20240307 | 202800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 8 | 20240307 | 202700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 9 | 20240307 | 202600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 10 | 20240307 | 202500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 11 | 20240307 | 202400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 12 | 20240307 | 202300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 13 | 20240307 | 202200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 14 | 20240307 | 202100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 15 | 20240307 | 202000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 16 | 20240307 | 201900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 17 | 20240307 | 201800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 18 | 20240307 | 201700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 19 | 20240307 | 201600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 20 | 20240307 | 201500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 21 | 20240307 | 201400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 22 | 20240307 | 201300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 23 | 20240307 | 201200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 24 | 20240307 | 201100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 25 | 20240307 | 201000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 26 | 20240307 | 200900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 27 | 20240307 | 200800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 28 | 20240307 | 200700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 29 | 20240307 | 200600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 30 | 20240307 | 200500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 31 | 20240307 | 200400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 32 | 20240307 | 200300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 33 | 20240307 | 200200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 34 | 20240307 | 200100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 35 | 20240307 | 200000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 36 | 20240307 | 195900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 37 | 20240307 | 195800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 38 | 20240307 | 195700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 39 | 20240307 | 195600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 40 | 20240307 | 195500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 41 | 20240307 | 195400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 42 | 20240307 | 195300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 43 | 20240307 | 195200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 44 | 20240307 | 195100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 45 | 20240307 | 195000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 46 | 20240307 | 194900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 47 | 20240307 | 194800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 48 | 20240307 | 194700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 49 | 20240307 | 194600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 50 | 20240307 | 194500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 51 | 20240307 | 194400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 52 | 20240307 | 194300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 53 | 20240307 | 194200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 54 | 20240307 | 194100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 55 | 20240307 | 194000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 56 | 20240307 | 193900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 57 | 20240307 | 193800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 58 | 20240307 | 193700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 59 | 20240307 | 193600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 60 | 20240307 | 193500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 61 | 20240307 | 193400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 62 | 20240307 | 193300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 63 | 20240307 | 193200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 64 | 20240307 | 193100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 65 | 20240307 | 193000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 66 | 20240307 | 192900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 67 | 20240307 | 192800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 68 | 20240307 | 192700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 69 | 20240307 | 192600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 70 | 20240307 | 192500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 71 | 20240307 | 192400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 72 | 20240307 | 192300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 73 | 20240307 | 192200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 74 | 20240307 | 192100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 75 | 20240307 | 192000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 76 | 20240307 | 191900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 77 | 20240307 | 191800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 78 | 20240307 | 191700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 79 | 20240307 | 191600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 80 | 20240307 | 191500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 81 | 20240307 | 191400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 82 | 20240307 | 191300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 83 | 20240307 | 191200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 84 | 20240307 | 191100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 85 | 20240307 | 191000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 86 | 20240307 | 190900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 87 | 20240307 | 190800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 88 | 20240307 | 190700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 89 | 20240307 | 190600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 90 | 20240307 | 190500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 91 | 20240307 | 190400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 92 | 20240307 | 190300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 93 | 20240307 | 190200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 94 | 20240307 | 190100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 95 | 20240307 | 190000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 96 | 20240307 | 185900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 97 | 20240307 | 185800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 98 | 20240307 | 185700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 99 | 20240307 | 185600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 100 | 20240307 | 185500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 101 | 20240307 | 185400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 102 | 20240307 | 185300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 103 | 20240307 | 185200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 104 | 20240307 | 185100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 105 | 20240307 | 185000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 106 | 20240307 | 184900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 107 | 20240307 | 184800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 108 | 20240307 | 184700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 109 | 20240307 | 184600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 110 | 20240307 | 184500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 111 | 20240307 | 184400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 112 | 20240307 | 184300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 113 | 20240307 | 184200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 114 | 20240307 | 184100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 115 | 20240307 | 184000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 116 | 20240307 | 183900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 117 | 20240307 | 183800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 118 | 20240307 | 183700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 119 | 20240307 | 183600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 120 | 20240307 | 183500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 121 | 20240307 | 183400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 122 | 20240307 | 183300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 123 | 20240307 | 183200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 124 | 20240307 | 183100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 125 | 20240307 | 183000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 126 | 20240307 | 182900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 127 | 20240307 | 182800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 128 | 20240307 | 182700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 129 | 20240307 | 182600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 130 | 20240307 | 182500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 131 | 20240307 | 182400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 132 | 20240307 | 182300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 133 | 20240307 | 182200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 134 | 20240307 | 182100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 135 | 20240307 | 182000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 136 | 20240307 | 181900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 137 | 20240307 | 181800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 138 | 20240307 | 181700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 139 | 20240307 | 181600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 140 | 20240307 | 181500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 141 | 20240307 | 181400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 142 | 20240307 | 181300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 143 | 20240307 | 181200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 144 | 20240307 | 181100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 145 | 20240307 | 181000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 146 | 20240307 | 180900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 147 | 20240307 | 180800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 148 | 20240307 | 180700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 149 | 20240307 | 180600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 150 | 20240307 | 180500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 151 | 20240307 | 180400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 152 | 20240307 | 180300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 153 | 20240307 | 180200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 154 | 20240307 | 180100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 155 | 20240307 | 180000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 156 | 20240307 | 175900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 157 | 20240307 | 175800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 158 | 20240307 | 175700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 159 | 20240307 | 175600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 160 | 20240307 | 175500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 161 | 20240307 | 175400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 162 | 20240307 | 175300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 163 | 20240307 | 175200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 164 | 20240307 | 175100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 165 | 20240307 | 175000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 166 | 20240307 | 174900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 167 | 20240307 | 174800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 168 | 20240307 | 174700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 169 | 20240307 | 174600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 170 | 20240307 | 174500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 171 | 20240307 | 174400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 172 | 20240307 | 174300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 173 | 20240307 | 174200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 174 | 20240307 | 174100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 175 | 20240307 | 174000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 176 | 20240307 | 173900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 177 | 20240307 | 173800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 178 | 20240307 | 173700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 179 | 20240307 | 173600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 180 | 20240307 | 173500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 181 | 20240307 | 173400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 182 | 20240307 | 173300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 183 | 20240307 | 173200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 184 | 20240307 | 173100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 185 | 20240307 | 173000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 186 | 20240307 | 172900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 187 | 20240307 | 172800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 188 | 20240307 | 172700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 189 | 20240307 | 172600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 190 | 20240307 | 172500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 191 | 20240307 | 172400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 192 | 20240307 | 172300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 193 | 20240307 | 172200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 194 | 20240307 | 172100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 195 | 20240307 | 172000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 196 | 20240307 | 171900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 197 | 20240307 | 171800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 198 | 20240307 | 171700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 199 | 20240307 | 171600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 200 | 20240307 | 171500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 201 | 20240307 | 171400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 202 | 20240307 | 171300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 203 | 20240307 | 171200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 204 | 20240307 | 171100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 205 | 20240307 | 171000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 206 | 20240307 | 170900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 207 | 20240307 | 170800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 208 | 20240307 | 170700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 209 | 20240307 | 170600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 210 | 20240307 | 170500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 211 | 20240307 | 170400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 212 | 20240307 | 170300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 213 | 20240307 | 170200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 214 | 20240307 | 170100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 215 | 20240307 | 170000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 216 | 20240307 | 165900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 217 | 20240307 | 165800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 218 | 20240307 | 165700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 219 | 20240307 | 165600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 220 | 20240307 | 165500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 221 | 20240307 | 165400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 222 | 20240307 | 165300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 223 | 20240307 | 165200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 224 | 20240307 | 165100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 225 | 20240307 | 165000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 226 | 20240307 | 164900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 227 | 20240307 | 164800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 228 | 20240307 | 164700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 229 | 20240307 | 164600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 230 | 20240307 | 164500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 231 | 20240307 | 164400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 232 | 20240307 | 164300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 233 | 20240307 | 164200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 234 | 20240307 | 164100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 235 | 20240307 | 164000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 236 | 20240307 | 163900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 237 | 20240307 | 163800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 238 | 20240307 | 163700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 239 | 20240307 | 163600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 240 | 20240307 | 163500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 241 | 20240307 | 163400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 242 | 20240307 | 163300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 243 | 20240307 | 163200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 244 | 20240307 | 163100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 245 | 20240307 | 163000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 246 | 20240307 | 162900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 247 | 20240307 | 162800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 248 | 20240307 | 162700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 249 | 20240307 | 162600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 250 | 20240307 | 162500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 251 | 20240307 | 162400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 252 | 20240307 | 162300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 253 | 20240307 | 162200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 254 | 20240307 | 162100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 255 | 20240307 | 162000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 256 | 20240307 | 161900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 257 | 20240307 | 161800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 258 | 20240307 | 161700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 259 | 20240307 | 161600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 260 | 20240307 | 161500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 261 | 20240307 | 161400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 262 | 20240307 | 161300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 263 | 20240307 | 161200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 264 | 20240307 | 161100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 265 | 20240307 | 161000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 266 | 20240307 | 160900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 267 | 20240307 | 160800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 268 | 20240307 | 160700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 269 | 20240307 | 160600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 270 | 20240307 | 160500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 271 | 20240307 | 160400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 272 | 20240307 | 160300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 273 | 20240307 | 160200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 274 | 20240307 | 160100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 275 | 20240307 | 160000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 276 | 20240307 | 155900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 277 | 20240307 | 155800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 278 | 20240307 | 155700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 279 | 20240307 | 155600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 280 | 20240307 | 155500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 281 | 20240307 | 155400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 282 | 20240307 | 155300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 283 | 20240307 | 155200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 284 | 20240307 | 155100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 285 | 20240307 | 155000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 286 | 20240307 | 154900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 287 | 20240307 | 154800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 288 | 20240307 | 154700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 289 | 20240307 | 154600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 290 | 20240307 | 154500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 291 | 20240307 | 154400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 292 | 20240307 | 154300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 293 | 20240307 | 154200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 294 | 20240307 | 154100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 295 | 20240307 | 154000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 296 | 20240307 | 153900 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 297 | 20240307 | 153800 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 298 | 20240307 | 153700 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 299 | 20240307 | 153600 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 300 | 20240307 | 153500 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 301 | 20240307 | 153400 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 302 | 20240307 | 153300 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 303 | 20240307 | 153200 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 304 | 20240307 | 153100 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 0 |
| 305 | 20240307 | 153000 | 132910428900 | 43000 | 43000 | 43000 | 43000 | 20946 |
| 306 | 20240307 | 152900 | 132009750900 | 43100 | 43100 | 43100 | 43100 | 0 |
| 307 | 20240307 | 152800 | 132009750900 | 43100 | 43100 | 43100 | 43100 | 0 |
| 308 | 20240307 | 152700 | 132009750900 | 43100 | 43100 | 43100 | 43100 | 0 |
| 309 | 20240307 | 152600 | 132009750900 | 43100 | 43100 | 43100 | 43100 | 0 |
| 310 | 20240307 | 152500 | 132009750900 | 43100 | 43100 | 43100 | 43100 | 0 |
| 311 | 20240307 | 152400 | 132009750900 | 43100 | 43100 | 43100 | 43100 | 0 |
| 312 | 20240307 | 152300 | 132009750900 | 43100 | 43100 | 43100 | 43100 | 0 |
| 313 | 20240307 | 152200 | 132009750900 | 43100 | 43100 | 43100 | 43100 | 0 |
| 314 | 20240307 | 152100 | 132009750900 | 43100 | 43100 | 43100 | 43100 | 0 |
| 315 | 20240307 | 152000 | 132009750900 | 43100 | 43100 | 43100 | 43100 | 0 |
| 316 | 20240307 | 151900 | 132009750900 | 43100 | 43100 | 43150 | 43000 | 8322 |
| 317 | 20240307 | 151800 | 131651275700 | 43100 | 43100 | 43200 | 43100 | 3592 |
| 318 | 20240307 | 151700 | 131496328200 | 43150 | 43100 | 43150 | 43100 | 5098 |
| 319 | 20240307 | 151600 | 131276544350 | 43150 | 43300 | 43300 | 43050 | 6567 |
| 320 | 20240307 | 151500 | 130993155100 | 43300 | 43200 | 43300 | 43150 | 7153 |
| 321 | 20240307 | 151400 | 130684131600 | 43200 | 43200 | 43300 | 43150 | 5703 |
| 322 | 20240307 | 151300 | 130437586800 | 43200 | 43200 | 43250 | 43150 | 4765 |
| 323 | 20240307 | 151200 | 130231731700 | 43250 | 43250 | 43350 | 43150 | 4687 |
| 324 | 20240307 | 151100 | 130028988550 | 43300 | 43150 | 43350 | 43100 | 2699 |
| 325 | 20240307 | 151000 | 129912299400 | 43100 | 43450 | 43500 | 43100 | 9186 |
| 326 | 20240307 | 150900 | 129515186200 | 43400 | 43450 | 43450 | 43400 | 2467 |
| 327 | 20240307 | 150800 | 129408081700 | 43450 | 43300 | 43500 | 43300 | 2646 |
| 328 | 20240307 | 150700 | 129293250900 | 43300 | 43350 | 43550 | 43300 | 8374 |
| 329 | 20240307 | 150600 | 128929694900 | 43400 | 43350 | 43400 | 43300 | 5143 |
| 330 | 20240307 | 150500 | 128706722250 | 43300 | 43250 | 43350 | 43200 | 2678 |
| 331 | 20240307 | 150400 | 128590815050 | 43250 | 43200 | 43300 | 43200 | 5096 |
| 332 | 20240307 | 150300 | 128370449500 | 43250 | 43400 | 43400 | 43150 | 8902 |
| 333 | 20240307 | 150200 | 127985375600 | 43400 | 43650 | 43700 | 43400 | 5056 |
| 334 | 20240307 | 150100 | 127765539600 | 43700 | 43550 | 43700 | 43550 | 3280 |
| 335 | 20240307 | 150000 | 127622410950 | 43600 | 43950 | 43950 | 43300 | 15920 |
| 336 | 20240307 | 145900 | 126928541800 | 43950 | 43900 | 44000 | 43900 | 5376 |
| 337 | 20240307 | 145800 | 126692246750 | 43900 | 43950 | 44000 | 43850 | 7616 |
| 338 | 20240307 | 145700 | 126357597000 | 43950 | 43900 | 44000 | 43800 | 8629 |
| 339 | 20240307 | 145600 | 125978738350 | 43900 | 44000 | 44000 | 43800 | 19977 |
| 340 | 20240307 | 145500 | 125100812800 | 44000 | 43850 | 44000 | 43800 | 30423 |
| 341 | 20240307 | 145400 | 123764095450 | 43800 | 43800 | 43850 | 43750 | 8530 |
| 342 | 20240307 | 145300 | 123390474700 | 43750 | 43450 | 43800 | 43400 | 11801 |
| 343 | 20240307 | 145200 | 122876000750 | 43400 | 43400 | 43500 | 43400 | 3503 |
| 344 | 20240307 | 145100 | 122723747500 | 43400 | 43450 | 43600 | 43350 | 6109 |
| 345 | 20240307 | 145000 | 122458190650 | 43550 | 43150 | 43550 | 43150 | 4610 |
| 346 | 20240307 | 144900 | 122258186900 | 43150 | 43250 | 43300 | 43000 | 9615 |
| 347 | 20240307 | 144800 | 121843781500 | 43300 | 43350 | 43350 | 43150 | 5367 |
| 348 | 20240307 | 144700 | 121611651750 | 43450 | 43650 | 43700 | 43300 | 6422 |
| 349 | 20240307 | 144600 | 121332583700 | 43650 | 43650 | 43800 | 43550 | 12160 |
| 350 | 20240307 | 144500 | 120801180000 | 43550 | 43500 | 43700 | 43450 | 9550 |
| 351 | 20240307 | 144400 | 120384934200 | 43500 | 43250 | 43500 | 43250 | 4415 |
| 352 | 20240307 | 144300 | 120193365550 | 43250 | 43200 | 43300 | 43200 | 3392 |
| 353 | 20240307 | 144200 | 120046624650 | 43200 | 43300 | 43350 | 43150 | 3926 |
| 354 | 20240307 | 144100 | 119876714300 | 43300 | 43400 | 43400 | 43300 | 2643 |
| 355 | 20240307 | 144000 | 119762133500 | 43400 | 43450 | 43500 | 43250 | 5713 |
| 356 | 20240307 | 143900 | 119514298650 | 43450 | 43200 | 43500 | 43150 | 11605 |
| 357 | 20240307 | 143800 | 119010570650 | 43150 | 43250 | 43300 | 43100 | 4667 |
| 358 | 20240307 | 143700 | 118808997300 | 43250 | 43000 | 43300 | 43000 | 3945 |
| 359 | 20240307 | 143600 | 118638731250 | 43100 | 42900 | 43100 | 42850 | 5144 |
| 360 | 20240307 | 143500 | 118417520400 | 42950 | 42900 | 43000 | 42700 | 6602 |
| 361 | 20240307 | 143400 | 118134590700 | 42900 | 43400 | 43500 | 42800 | 15607 |
| 362 | 20240307 | 143300 | 117459230850 | 43400 | 43200 | 43400 | 43150 | 7495 |
| 363 | 20240307 | 143200 | 117134637000 | 43200 | 43350 | 43350 | 43150 | 5036 |
| 364 | 20240307 | 143100 | 116916944850 | 43300 | 43000 | 43400 | 42850 | 17060 |
| 365 | 20240307 | 143000 | 116180642050 | 42950 | 43000 | 43050 | 42650 | 11882 |
| 366 | 20240307 | 142900 | 115670747650 | 43000 | 43050 | 43350 | 42900 | 23809 |
| 367 | 20240307 | 142800 | 114643123450 | 43050 | 43000 | 43100 | 42950 | 6182 |
| 368 | 20240307 | 142700 | 114377025800 | 43050 | 42900 | 43100 | 42850 | 5627 |
| 369 | 20240307 | 142600 | 114135078350 | 42900 | 42650 | 43050 | 42600 | 10299 |
| 370 | 20240307 | 142500 | 113693530100 | 42650 | 42900 | 42900 | 42600 | 6928 |
| 371 | 20240307 | 142400 | 113397265500 | 42850 | 42950 | 42950 | 42750 | 5536 |
| 372 | 20240307 | 142300 | 113159910100 | 42950 | 43100 | 43150 | 42950 | 7229 |
| 373 | 20240307 | 142200 | 112848846450 | 43150 | 43100 | 43200 | 42900 | 15725 |
| 374 | 20240307 | 142100 | 112171878600 | 43050 | 42850 | 43300 | 42800 | 23790 |
| 375 | 20240307 | 142000 | 111146372600 | 42850 | 42850 | 42900 | 42600 | 5885 |
| 376 | 20240307 | 141900 | 110894417300 | 42850 | 42900 | 43000 | 42850 | 6817 |
| 377 | 20240307 | 141800 | 110601846000 | 42900 | 43100 | 43150 | 42800 | 14747 |
| 378 | 20240307 | 141700 | 109967774250 | 43150 | 42500 | 43200 | 42450 | 38552 |
| 379 | 20240307 | 141600 | 108316892050 | 42500 | 42550 | 42550 | 42450 | 5256 |
| 380 | 20240307 | 141500 | 108093480450 | 42550 | 42250 | 42550 | 42250 | 11599 |
| 381 | 20240307 | 141400 | 107601512600 | 42250 | 42150 | 42250 | 42050 | 2613 |
| 382 | 20240307 | 141300 | 107491310100 | 42150 | 42050 | 42200 | 42000 | 1437 |
| 383 | 20240307 | 141200 | 107430799150 | 42100 | 42200 | 42350 | 42100 | 2796 |
| 384 | 20240307 | 141100 | 107312875050 | 42350 | 42350 | 42500 | 42250 | 6946 |
| 385 | 20240307 | 141000 | 107018364600 | 42400 | 42200 | 42450 | 42200 | 11707 |
| 386 | 20240307 | 140900 | 106522300300 | 42150 | 42050 | 42200 | 42000 | 5074 |
| 387 | 20240307 | 140800 | 106308494500 | 42100 | 42050 | 42150 | 42050 | 1340 |
| 388 | 20240307 | 140700 | 106252075500 | 42000 | 41900 | 42150 | 41900 | 9506 |
| 389 | 20240307 | 140600 | 105852805150 | 41900 | 41850 | 41900 | 41850 | 1752 |
| 390 | 20240307 | 140500 | 105779445900 | 41900 | 41850 | 41900 | 41800 | 2172 |
| 391 | 20240307 | 140400 | 105688542800 | 41850 | 41850 | 41900 | 41750 | 1734 |
| 392 | 20240307 | 140300 | 105615999050 | 41850 | 41800 | 41850 | 41750 | 1901 |
| 393 | 20240307 | 140200 | 105536540200 | 41800 | 41800 | 41850 | 41750 | 785 |
| 394 | 20240307 | 140100 | 105503733750 | 41800 | 41750 | 41800 | 41750 | 768 |
| 395 | 20240307 | 140000 | 105471657050 | 41750 | 41800 | 41800 | 41500 | 4645 |
| 396 | 20240307 | 135900 | 105278264750 | 41800 | 41750 | 41850 | 41750 | 1563 |
| 397 | 20240307 | 135800 | 105212968600 | 41750 | 41800 | 41800 | 41650 | 1756 |
| 398 | 20240307 | 135700 | 105139706450 | 41750 | 41850 | 41900 | 41750 | 2603 |
| 399 | 20240307 | 135600 | 105030908050 | 41850 | 41850 | 41950 | 41800 | 1865 |
| 400 | 20240307 | 135500 | 104952770500 | 41900 | 41850 | 41900 | 41850 | 2219 |
| 401 | 20240307 | 135400 | 104859833950 | 41850 | 41850 | 41900 | 41850 | 532 |
| 402 | 20240307 | 135300 | 104837556050 | 41850 | 41750 | 41850 | 41750 | 947 |
| 403 | 20240307 | 135200 | 104797958900 | 41800 | 41900 | 42000 | 41750 | 2863 |
| 404 | 20240307 | 135100 | 104678135800 | 41950 | 42050 | 42050 | 41850 | 1477 |
| 405 | 20240307 | 135000 | 104616252100 | 42050 | 42050 | 42050 | 41900 | 4610 |
| 406 | 20240307 | 134900 | 104422818900 | 42100 | 42200 | 42200 | 42000 | 4445 |
| 407 | 20240307 | 134800 | 104235665950 | 42200 | 42050 | 42200 | 42050 | 2747 |
| 408 | 20240307 | 134700 | 104119899250 | 42050 | 42050 | 42100 | 42000 | 2453 |
| 409 | 20240307 | 134600 | 104016768750 | 42050 | 41950 | 42050 | 41950 | 3192 |
| 410 | 20240307 | 134500 | 103882698450 | 42000 | 41900 | 42000 | 41900 | 4454 |
| 411 | 20240307 | 134400 | 103695881950 | 41900 | 41950 | 41950 | 41900 | 1952 |
| 412 | 20240307 | 134300 | 103614047100 | 41950 | 41950 | 41950 | 41850 | 1644 |
| 413 | 20240307 | 134200 | 103545134350 | 41950 | 41900 | 41950 | 41900 | 2659 |
| 414 | 20240307 | 134100 | 103433653400 | 41900 | 41700 | 41900 | 41700 | 2728 |
| 415 | 20240307 | 134000 | 103319526300 | 41700 | 41700 | 41750 | 41700 | 237 |
| 416 | 20240307 | 133900 | 103309639950 | 41750 | 41700 | 41750 | 41700 | 310 |
| 417 | 20240307 | 133800 | 103296699350 | 41700 | 41750 | 41750 | 41650 | 395 |
| 418 | 20240307 | 133700 | 103280223750 | 41750 | 41800 | 41800 | 41600 | 2990 |
| 419 | 20240307 | 133600 | 103155606200 | 41800 | 41750 | 41800 | 41700 | 309 |
| 420 | 20240307 | 133500 | 103142693250 | 41800 | 41800 | 41850 | 41750 | 2102 |
| 421 | 20240307 | 133400 | 103054871900 | 41850 | 41750 | 41850 | 41750 | 1948 |
| 422 | 20240307 | 133300 | 102973401500 | 41800 | 41600 | 41850 | 41600 | 2519 |
| 423 | 20240307 | 133200 | 102868246500 | 41600 | 41700 | 41750 | 41600 | 814 |
| 424 | 20240307 | 133100 | 102834315800 | 41750 | 41800 | 41800 | 41700 | 2073 |
| 425 | 20240307 | 133000 | 102747759150 | 41750 | 41800 | 41850 | 41750 | 2454 |
| 426 | 20240307 | 132900 | 102645177550 | 41800 | 41800 | 41850 | 41700 | 3709 |
| 427 | 20240307 | 132800 | 102490222700 | 41800 | 41800 | 41850 | 41750 | 1631 |
| 428 | 20240307 | 132700 | 102422046750 | 41750 | 41550 | 41750 | 41550 | 1173 |
| 429 | 20240307 | 132600 | 102373225750 | 41550 | 41700 | 41700 | 41550 | 2780 |
| 430 | 20240307 | 132500 | 102257537800 | 41700 | 41900 | 41900 | 41700 | 5410 |
| 431 | 20240307 | 132400 | 102031495000 | 41950 | 41650 | 41950 | 41650 | 2967 |
| 432 | 20240307 | 132300 | 101907438450 | 41600 | 41600 | 41600 | 41550 | 2362 |
| 433 | 20240307 | 132200 | 101809207800 | 41600 | 41550 | 41600 | 41550 | 953 |
| 434 | 20240307 | 132100 | 101769566350 | 41550 | 41600 | 41600 | 41550 | 164 |
| 435 | 20240307 | 132000 | 101762749650 | 41600 | 41700 | 41700 | 41600 | 2668 |
| 436 | 20240307 | 131900 | 101651626550 | 41650 | 41600 | 41650 | 41550 | 621 |
| 437 | 20240307 | 131800 | 101625793550 | 41600 | 41550 | 41700 | 41550 | 432 |
| 438 | 20240307 | 131700 | 101607821700 | 41600 | 41400 | 41750 | 41400 | 1284 |
| 439 | 20240307 | 131600 | 101554435800 | 41400 | 41350 | 41400 | 41300 | 233 |
| 440 | 20240307 | 131500 | 101544802150 | 41350 | 41350 | 41350 | 41300 | 455 |
| 441 | 20240307 | 131400 | 101525989300 | 41350 | 41250 | 41350 | 41250 | 510 |
| 442 | 20240307 | 131300 | 101504940250 | 41300 | 41350 | 41350 | 41250 | 1880 |
| 443 | 20240307 | 131200 | 101427311800 | 41300 | 41350 | 41400 | 41300 | 589 |
| 444 | 20240307 | 131100 | 101402965800 | 41300 | 41350 | 41350 | 41300 | 363 |
| 445 | 20240307 | 131000 | 101387956750 | 41250 | 41450 | 41450 | 41250 | 2293 |
| 446 | 20240307 | 130900 | 101293163250 | 41450 | 41500 | 41500 | 41450 | 500 |
| 447 | 20240307 | 130800 | 101272424900 | 41450 | 41450 | 41550 | 41400 | 521 |
| 448 | 20240307 | 130700 | 101250802750 | 41550 | 41500 | 41600 | 41450 | 2053 |
| 449 | 20240307 | 130600 | 101165506150 | 41500 | 41300 | 41500 | 41250 | 6767 |
| 450 | 20240307 | 130500 | 100885999350 | 41300 | 41400 | 41400 | 41300 | 1950 |
| 451 | 20240307 | 130400 | 100805397650 | 41400 | 41400 | 41450 | 41350 | 845 |
| 452 | 20240307 | 130300 | 100770403550 | 41400 | 41650 | 41700 | 41400 | 4790 |
| 453 | 20240307 | 130200 | 100571483100 | 41650 | 41800 | 41800 | 41650 | 3672 |
| 454 | 20240307 | 130100 | 100418194250 | 41850 | 41850 | 41900 | 41800 | 1708 |
| 455 | 20240307 | 130000 | 100346735950 | 41850 | 41750 | 41900 | 41750 | 2775 |
| 456 | 20240307 | 125900 | 100230674600 | 41800 | 41800 | 41800 | 41750 | 1367 |
| 457 | 20240307 | 125800 | 100173564750 | 41850 | 41700 | 41850 | 41700 | 2586 |
| 458 | 20240307 | 125700 | 100065524800 | 41700 | 41750 | 41800 | 41700 | 1149 |
| 459 | 20240307 | 125600 | 100017567900 | 41750 | 41750 | 41800 | 41700 | 2095 |
| 460 | 20240307 | 125500 | 99930102350 | 41700 | 41750 | 41750 | 41600 | 1811 |
| 461 | 20240307 | 125400 | 99854584150 | 41800 | 41700 | 41800 | 41700 | 2982 |
| 462 | 20240307 | 125300 | 99730151050 | 41750 | 41650 | 41750 | 41650 | 1707 |
| 463 | 20240307 | 125200 | 99658964300 | 41650 | 41450 | 41650 | 41450 | 2345 |
| 464 | 20240307 | 125100 | 99561496950 | 41500 | 41450 | 41550 | 41450 | 486 |
| 465 | 20240307 | 125000 | 99541329750 | 41450 | 41600 | 41600 | 41450 | 739 |
| 466 | 20240307 | 124900 | 99510635250 | 41550 | 41300 | 41550 | 41300 | 1246 |
| 467 | 20240307 | 124800 | 99459001600 | 41300 | 41300 | 41350 | 41250 | 1469 |
| 468 | 20240307 | 124700 | 99398316750 | 41300 | 41400 | 41450 | 41300 | 1500 |
| 469 | 20240307 | 124600 | 99336311900 | 41400 | 41550 | 41600 | 41400 | 1776 |
| 470 | 20240307 | 124500 | 99262634500 | 41600 | 41450 | 41700 | 41400 | 2887 |
| 471 | 20240307 | 124400 | 99142609600 | 41450 | 41400 | 41500 | 41350 | 2064 |
| 472 | 20240307 | 124300 | 99057079850 | 41400 | 41100 | 41400 | 41100 | 553 |
| 473 | 20240307 | 124200 | 99034283400 | 41100 | 41000 | 41200 | 40950 | 368 |
| 474 | 20240307 | 124100 | 99019149750 | 41000 | 40900 | 41000 | 40900 | 442 |
| 475 | 20240307 | 124000 | 99001049150 | 40950 | 40850 | 40950 | 40850 | 833 |
| 476 | 20240307 | 123900 | 98966997800 | 40850 | 40800 | 40900 | 40800 | 570 |
| 477 | 20240307 | 123800 | 98943718100 | 40850 | 41000 | 41000 | 40850 | 1802 |
| 478 | 20240307 | 123700 | 98869934000 | 41100 | 41100 | 41100 | 41000 | 304 |
| 479 | 20240307 | 123600 | 98857457750 | 41100 | 41150 | 41200 | 41100 | 674 |
| 480 | 20240307 | 123500 | 98829738150 | 41150 | 41200 | 41200 | 41100 | 1021 |
| 481 | 20240307 | 123400 | 98787712300 | 41200 | 41300 | 41300 | 41200 | 373 |
| 482 | 20240307 | 123300 | 98772344250 | 41250 | 41050 | 41250 | 41050 | 1179 |
| 483 | 20240307 | 123200 | 98723830100 | 41100 | 41050 | 41100 | 41050 | 359 |
| 484 | 20240307 | 123100 | 98709089100 | 41200 | 41200 | 41200 | 41050 | 614 |
| 485 | 20240307 | 123000 | 98683846350 | 41200 | 41250 | 41400 | 41200 | 4061 |
| 486 | 20240307 | 122900 | 98516036350 | 41250 | 41050 | 41250 | 41000 | 640 |
| 487 | 20240307 | 122800 | 98489711850 | 41100 | 41150 | 41200 | 41000 | 1028 |
| 488 | 20240307 | 122700 | 98447464500 | 41200 | 41350 | 41400 | 41100 | 1820 |
| 489 | 20240307 | 122600 | 98372449000 | 41400 | 41000 | 41400 | 41000 | 4577 |
| 490 | 20240307 | 122500 | 98183751550 | 41000 | 41000 | 41050 | 40950 | 1368 |
| 491 | 20240307 | 122400 | 98127641100 | 40900 | 41000 | 41050 | 40900 | 1856 |
| 492 | 20240307 | 122300 | 98051619850 | 40950 | 41000 | 41100 | 40900 | 1465 |
| 493 | 20240307 | 122200 | 97991526750 | 41100 | 40800 | 41100 | 40800 | 4795 |
| 494 | 20240307 | 122100 | 97794899600 | 40800 | 40700 | 40800 | 40650 | 521 |
| 495 | 20240307 | 122000 | 97773689850 | 40700 | 40700 | 40850 | 40550 | 1396 |
| 496 | 20240307 | 121900 | 97716879750 | 40750 | 40650 | 40750 | 40650 | 819 |
| 497 | 20240307 | 121800 | 97683538100 | 40600 | 40400 | 40650 | 40400 | 3806 |
| 498 | 20240307 | 121700 | 97529441800 | 40400 | 40550 | 40550 | 40350 | 18276 |
| 499 | 20240307 | 121600 | 96789334550 | 40550 | 40700 | 40700 | 40550 | 6336 |
| 500 | 20240307 | 121500 | 96531735800 | 40700 | 40800 | 40850 | 40700 | 4377 |
| 501 | 20240307 | 121400 | 96353310350 | 40900 | 40900 | 40950 | 40800 | 1376 |
| 502 | 20240307 | 121300 | 96297056050 | 40900 | 40750 | 40900 | 40750 | 1592 |
| 503 | 20240307 | 121200 | 96232064300 | 40750 | 40700 | 40750 | 40700 | 1570 |
| 504 | 20240307 | 121100 | 96168112850 | 40700 | 40700 | 40750 | 40600 | 1526 |
| 505 | 20240307 | 121000 | 96106031000 | 40650 | 40700 | 40750 | 40650 | 1964 |
| 506 | 20240307 | 120900 | 96026084200 | 40700 | 40750 | 40850 | 40600 | 2150 |
| 507 | 20240307 | 120800 | 95938586550 | 40750 | 40800 | 40800 | 40750 | 1864 |
| 508 | 20240307 | 120700 | 95862589650 | 40800 | 40750 | 40850 | 40750 | 618 |
| 509 | 20240307 | 120600 | 95837383200 | 40800 | 40850 | 40900 | 40750 | 2165 |
| 510 | 20240307 | 120500 | 95749016800 | 40850 | 40800 | 40850 | 40750 | 2028 |
| 511 | 20240307 | 120400 | 95666226850 | 40750 | 40800 | 40800 | 40700 | 1881 |
| 512 | 20240307 | 120300 | 95589593300 | 40800 | 40900 | 40900 | 40750 | 5874 |
| 513 | 20240307 | 120200 | 95349873600 | 40900 | 40800 | 41000 | 40800 | 2996 |
| 514 | 20240307 | 120100 | 95227439800 | 40850 | 41050 | 41100 | 40850 | 2748 |
| 515 | 20240307 | 120000 | 95115133000 | 41100 | 41000 | 41200 | 40900 | 10738 |
| 516 | 20240307 | 115900 | 94675204450 | 41000 | 40950 | 41050 | 40950 | 1805 |
| 517 | 20240307 | 115800 | 94601247000 | 41000 | 41000 | 41050 | 40950 | 3325 |
| 518 | 20240307 | 115700 | 94464924850 | 41050 | 41100 | 41250 | 41000 | 3654 |
| 519 | 20240307 | 115600 | 94314652150 | 41100 | 41500 | 41550 | 41000 | 16926 |
| 520 | 20240307 | 115500 | 93616569250 | 41500 | 41700 | 41700 | 41500 | 2908 |
| 521 | 20240307 | 115400 | 93495516450 | 41700 | 41750 | 41850 | 41700 | 934 |
| 522 | 20240307 | 115300 | 93456490100 | 41800 | 41700 | 41800 | 41700 | 1564 |
| 523 | 20240307 | 115200 | 93391195700 | 41750 | 41750 | 41800 | 41700 | 903 |
| 524 | 20240307 | 115100 | 93353498150 | 41750 | 41900 | 41950 | 41700 | 1491 |
| 525 | 20240307 | 115000 | 93291176200 | 41950 | 41750 | 41950 | 41700 | 2816 |
| 526 | 20240307 | 114900 | 93173456850 | 41750 | 41800 | 41850 | 41750 | 459 |
| 527 | 20240307 | 114800 | 93154284050 | 41850 | 41900 | 41900 | 41850 | 525 |
| 528 | 20240307 | 114700 | 93132306100 | 41900 | 41950 | 42000 | 41850 | 1149 |
| 529 | 20240307 | 114600 | 93084132350 | 41950 | 42000 | 42050 | 41900 | 2176 |
| 530 | 20240307 | 114500 | 92992761600 | 42000 | 41850 | 42100 | 41750 | 6962 |
| 531 | 20240307 | 114400 | 92700166000 | 41850 | 41650 | 41850 | 41650 | 2351 |
| 532 | 20240307 | 114300 | 92602119600 | 41600 | 41650 | 41650 | 41600 | 734 |
| 533 | 20240307 | 114200 | 92571572400 | 41650 | 41650 | 41650 | 41600 | 986 |
| 534 | 20240307 | 114100 | 92530543850 | 41650 | 41600 | 41750 | 41600 | 1855 |
| 535 | 20240307 | 114000 | 92453311350 | 41600 | 41500 | 41650 | 41500 | 1136 |
| 536 | 20240307 | 113900 | 92406085200 | 41550 | 41600 | 41600 | 41500 | 4643 |
| 537 | 20240307 | 113800 | 92213244950 | 41600 | 41600 | 41650 | 41550 | 2944 |
| 538 | 20240307 | 113700 | 92090742650 | 41650 | 41750 | 41750 | 41650 | 2328 |
| 539 | 20240307 | 113600 | 91993696150 | 41700 | 41800 | 41850 | 41700 | 2332 |
| 540 | 20240307 | 113500 | 91896338400 | 41800 | 41750 | 41900 | 41750 | 1655 |
| 541 | 20240307 | 113400 | 91827087950 | 41750 | 41900 | 41950 | 41750 | 1421 |
| 542 | 20240307 | 113300 | 91767653600 | 41950 | 41850 | 41950 | 41850 | 372 |
| 543 | 20240307 | 113200 | 91752065650 | 41850 | 41950 | 42000 | 41850 | 2693 |
| 544 | 20240307 | 113100 | 91639188750 | 42000 | 41900 | 42000 | 41900 | 53 |
| 545 | 20240307 | 113000 | 91636964400 | 41900 | 41800 | 42050 | 41750 | 2111 |
| 546 | 20240307 | 112900 | 91548630950 | 41800 | 41800 | 42000 | 41750 | 1000 |
| 547 | 20240307 | 112800 | 91506785250 | 41800 | 41800 | 41800 | 41700 | 2963 |
| 548 | 20240307 | 112700 | 91383006750 | 41800 | 41850 | 41950 | 41800 | 450 |
| 549 | 20240307 | 112600 | 91364176700 | 41900 | 41750 | 42000 | 41750 | 1016 |
| 550 | 20240307 | 112500 | 91321635550 | 41750 | 41750 | 41800 | 41700 | 754 |
| 551 | 20240307 | 112400 | 91290165500 | 41800 | 41900 | 41900 | 41750 | 757 |
| 552 | 20240307 | 112300 | 91258501150 | 42000 | 42000 | 42000 | 41900 | 1416 |
| 553 | 20240307 | 112200 | 91199087600 | 41950 | 41900 | 41950 | 41900 | 1655 |
| 554 | 20240307 | 112100 | 91129678400 | 41900 | 41850 | 41900 | 41800 | 1002 |
| 555 | 20240307 | 112000 | 91087752400 | 41850 | 41950 | 41950 | 41850 | 811 |
| 556 | 20240307 | 111900 | 91053779650 | 41950 | 41800 | 42000 | 41800 | 453 |
| 557 | 20240307 | 111800 | 91034800250 | 41800 | 41850 | 41950 | 41800 | 283 |
| 558 | 20240307 | 111700 | 91022950150 | 41900 | 41900 | 41950 | 41850 | 638 |
| 559 | 20240307 | 111600 | 90996210950 | 41900 | 41750 | 41900 | 41750 | 1270 |
| 560 | 20240307 | 111500 | 90943094250 | 41800 | 41700 | 41800 | 41700 | 466 |
| 561 | 20240307 | 111400 | 90923641800 | 41750 | 41650 | 41750 | 41600 | 827 |
| 562 | 20240307 | 111300 | 90889168500 | 41650 | 41850 | 41900 | 41650 | 3413 |
| 563 | 20240307 | 111200 | 90746724600 | 41900 | 42100 | 42200 | 41850 | 1107 |
| 564 | 20240307 | 111100 | 90700259600 | 42100 | 42000 | 42250 | 41850 | 9212 |
| 565 | 20240307 | 111000 | 90311776550 | 42000 | 41800 | 42000 | 41750 | 7745 |
| 566 | 20240307 | 110900 | 89987499600 | 41800 | 41750 | 41800 | 41700 | 337 |
| 567 | 20240307 | 110800 | 89973424600 | 41700 | 41700 | 41750 | 41700 | 869 |
| 568 | 20240307 | 110700 | 89937186000 | 41700 | 41800 | 41800 | 41550 | 3863 |
| 569 | 20240307 | 110600 | 89776052600 | 41850 | 41700 | 41850 | 41550 | 3218 |
| 570 | 20240307 | 110500 | 89641673850 | 41450 | 41750 | 41900 | 41400 | 6063 |
| 571 | 20240307 | 110400 | 89389238400 | 41750 | 42050 | 42150 | 41750 | 7055 |
| 572 | 20240307 | 110300 | 89093592950 | 42150 | 42200 | 42250 | 42100 | 3762 |
| 573 | 20240307 | 110200 | 88934978450 | 42200 | 42100 | 42250 | 42100 | 5137 |
| 574 | 20240307 | 110100 | 88718233400 | 42000 | 42100 | 42200 | 42000 | 5685 |
| 575 | 20240307 | 110000 | 88479035950 | 42100 | 42000 | 42250 | 41950 | 8246 |
| 576 | 20240307 | 105900 | 88132071550 | 42050 | 42200 | 42300 | 41900 | 7932 |
| 577 | 20240307 | 105800 | 87797790050 | 42200 | 41950 | 42200 | 41750 | 15656 |
| 578 | 20240307 | 105700 | 87140464250 | 41950 | 41550 | 41950 | 41550 | 18142 |
| 579 | 20240307 | 105600 | 86382851550 | 41450 | 41450 | 41600 | 41350 | 8910 |
| 580 | 20240307 | 105500 | 86013416600 | 41500 | 41550 | 41600 | 41400 | 6753 |
| 581 | 20240307 | 105400 | 85733183700 | 41500 | 41450 | 41550 | 41450 | 5456 |
| 582 | 20240307 | 105300 | 85506618100 | 41450 | 41400 | 41550 | 41400 | 9248 |
| 583 | 20240307 | 105200 | 85123241500 | 41250 | 41200 | 41400 | 41150 | 5027 |
| 584 | 20240307 | 105100 | 84915701600 | 41250 | 41300 | 41350 | 41200 | 6604 |
| 585 | 20240307 | 105000 | 84643267550 | 41250 | 41100 | 41300 | 41050 | 2876 |
| 586 | 20240307 | 104900 | 84524769650 | 41150 | 41050 | 41150 | 41000 | 8572 |
| 587 | 20240307 | 104800 | 84172966600 | 41100 | 41350 | 41400 | 41000 | 10072 |
| 588 | 20240307 | 104700 | 83758033650 | 41300 | 41000 | 41300 | 40950 | 24980 |
| 589 | 20240307 | 104600 | 82729906950 | 41000 | 40750 | 41100 | 40550 | 17375 |
| 590 | 20240307 | 104500 | 82019992250 | 40750 | 40150 | 40750 | 40150 | 12365 |
| 591 | 20240307 | 104400 | 81519589700 | 40200 | 40100 | 40200 | 40050 | 5178 |
| 592 | 20240307 | 104300 | 81311902100 | 40150 | 40150 | 40200 | 40050 | 7533 |
| 593 | 20240307 | 104200 | 81009572600 | 40150 | 40200 | 40200 | 40000 | 15791 |
| 594 | 20240307 | 104100 | 80376246300 | 40200 | 40250 | 40300 | 40150 | 8706 |
| 595 | 20240307 | 104000 | 80026396050 | 40250 | 40400 | 40500 | 40200 | 10729 |
| 596 | 20240307 | 103900 | 79593960550 | 40350 | 40750 | 40800 | 40200 | 34242 |
| 597 | 20240307 | 103800 | 78207234350 | 40800 | 40950 | 41000 | 40700 | 5084 |
| 598 | 20240307 | 103700 | 77999849700 | 40800 | 40950 | 41000 | 40650 | 25890 |
| 599 | 20240307 | 103600 | 76943599250 | 40950 | 41250 | 41300 | 40950 | 30702 |
| 600 | 20240307 | 103500 | 75681641100 | 41250 | 41750 | 41750 | 41250 | 17463 |
| 601 | 20240307 | 103400 | 74958082050 | 41850 | 41700 | 41900 | 41700 | 2029 |
| 602 | 20240307 | 103300 | 74873287400 | 41750 | 41750 | 41900 | 41650 | 6718 |
| 603 | 20240307 | 103200 | 74593141400 | 41750 | 41900 | 41950 | 41750 | 4671 |
| 604 | 20240307 | 103100 | 74397829100 | 41900 | 42400 | 42500 | 41900 | 12217 |
| 605 | 20240307 | 103000 | 73883871100 | 42450 | 42250 | 42550 | 42200 | 18316 |
| 606 | 20240307 | 102900 | 73107494300 | 42250 | 41900 | 42300 | 41850 | 16085 |
| 607 | 20240307 | 102800 | 72430441100 | 41900 | 41550 | 41950 | 41500 | 9188 |
| 608 | 20240307 | 102700 | 72048015350 | 41550 | 41550 | 41800 | 41500 | 4468 |
| 609 | 20240307 | 102600 | 71862092250 | 41600 | 41600 | 41700 | 41350 | 14131 |
| 610 | 20240307 | 102500 | 71276031700 | 41600 | 41600 | 41900 | 41500 | 9120 |
| 611 | 20240307 | 102400 | 70896835200 | 41650 | 41800 | 41900 | 41600 | 4945 |
| 612 | 20240307 | 102300 | 70690492400 | 41900 | 41800 | 42000 | 41700 | 12440 |
| 613 | 20240307 | 102200 | 70169723250 | 41700 | 41800 | 41850 | 41500 | 19405 |
| 614 | 20240307 | 102100 | 69361725100 | 41750 | 41850 | 41950 | 41700 | 14961 |
| 615 | 20240307 | 102000 | 68736076550 | 41800 | 41950 | 42050 | 41750 | 12474 |
| 616 | 20240307 | 101900 | 68213502000 | 42000 | 42200 | 42200 | 41850 | 29489 |
| 617 | 20240307 | 101800 | 66974620450 | 42200 | 42550 | 42650 | 42150 | 23236 |
| 618 | 20240307 | 101700 | 65991058900 | 42600 | 42650 | 42650 | 42400 | 14046 |
| 619 | 20240307 | 101600 | 65393949750 | 42650 | 42550 | 42850 | 42500 | 25052 |
| 620 | 20240307 | 101500 | 64324443850 | 42550 | 42750 | 42950 | 42400 | 30242 |
| 621 | 20240307 | 101400 | 63035800650 | 42750 | 43300 | 43350 | 42700 | 23927 |
| 622 | 20240307 | 101300 | 62007816850 | 43350 | 43300 | 43400 | 43050 | 12069 |
| 623 | 20240307 | 101200 | 61486483800 | 43300 | 43500 | 43500 | 43300 | 6203 |
| 624 | 20240307 | 101100 | 61217460500 | 43500 | 43500 | 43750 | 43300 | 15525 |
| 625 | 20240307 | 101000 | 60541095700 | 43500 | 43650 | 43750 | 43100 | 20461 |
| 626 | 20240307 | 100900 | 59653846650 | 43650 | 43350 | 43650 | 43250 | 18435 |
| 627 | 20240307 | 100800 | 58853689550 | 43350 | 43500 | 43500 | 43300 | 15053 |
| 628 | 20240307 | 100700 | 58200667600 | 43500 | 43400 | 43700 | 43150 | 20543 |
| 629 | 20240307 | 100600 | 57307081350 | 43400 | 43500 | 43550 | 43000 | 55657 |
| 630 | 20240307 | 100500 | 54900379000 | 43500 | 44100 | 44100 | 43400 | 45309 |
| 631 | 20240307 | 100400 | 52919483000 | 44150 | 44200 | 44650 | 44000 | 60547 |
| 632 | 20240307 | 100300 | 50235053000 | 44250 | 44100 | 44350 | 43950 | 39228 |
| 633 | 20240307 | 100200 | 48500362600 | 44150 | 43950 | 44150 | 43850 | 28591 |
| 634 | 20240307 | 100100 | 47242991050 | 43850 | 44000 | 44000 | 43500 | 35943 |
| 635 | 20240307 | 100000 | 45673232850 | 43850 | 43850 | 44400 | 43750 | 41177 |
| 636 | 20240307 | 095900 | 43858656250 | 43950 | 44100 | 44450 | 43700 | 54820 |
| 637 | 20240307 | 095800 | 41442923700 | 44100 | 43350 | 44400 | 43050 | 95654 |
| 638 | 20240307 | 095700 | 37259310700 | 43400 | 43700 | 43750 | 43050 | 49837 |
| 639 | 20240307 | 095600 | 35087843850 | 43500 | 43500 | 43500 | 43500 | 0 |
| 640 | 20240307 | 095500 | 35087843850 | 43500 | 42500 | 43500 | 42500 | 71894 |
| 641 | 20240307 | 095400 | 31993293600 | 42500 | 42550 | 42650 | 42300 | 18008 |
| 642 | 20240307 | 095300 | 31228301150 | 42500 | 42400 | 42600 | 42350 | 21170 |
| 643 | 20240307 | 095200 | 30328740750 | 42400 | 42300 | 42650 | 42100 | 29243 |
| 644 | 20240307 | 095100 | 29086784800 | 42400 | 42400 | 42700 | 41800 | 39098 |
| 645 | 20240307 | 095000 | 27431832000 | 42400 | 41650 | 42400 | 41350 | 57885 |
| 646 | 20240307 | 094900 | 25007489200 | 41650 | 41700 | 41750 | 41600 | 13738 |
| 647 | 20240307 | 094800 | 24434837350 | 41700 | 41500 | 42000 | 41400 | 45283 |
| 648 | 20240307 | 094700 | 22543181000 | 41500 | 41300 | 41500 | 41250 | 22857 |
| 649 | 20240307 | 094600 | 21596481450 | 41300 | 40950 | 41300 | 40950 | 4842 |
| 650 | 20240307 | 094500 | 21397096200 | 40850 | 40600 | 40900 | 40600 | 4170 |
| 651 | 20240307 | 094400 | 21227027000 | 40600 | 40600 | 40750 | 40500 | 3866 |
| 652 | 20240307 | 094300 | 21069935600 | 40600 | 40750 | 40750 | 40500 | 4143 |
| 653 | 20240307 | 094200 | 20901712100 | 40700 | 40800 | 40800 | 40650 | 3186 |
| 654 | 20240307 | 094100 | 20771922050 | 40800 | 41000 | 41050 | 40750 | 5535 |
| 655 | 20240307 | 094000 | 20545847100 | 41000 | 41200 | 41250 | 41000 | 7984 |
| 656 | 20240307 | 093900 | 20217845800 | 41200 | 41250 | 41400 | 41150 | 8948 |
| 657 | 20240307 | 093800 | 19848514800 | 41200 | 41100 | 41300 | 41100 | 5171 |
| 658 | 20240307 | 093700 | 19635390400 | 41100 | 41100 | 41200 | 41000 | 12806 |
| 659 | 20240307 | 093600 | 19108908350 | 41100 | 41050 | 41300 | 41000 | 12957 |
| 660 | 20240307 | 093500 | 18575476600 | 41050 | 40750 | 41050 | 40700 | 11247 |
| 661 | 20240307 | 093400 | 18115524600 | 40700 | 40700 | 40750 | 40650 | 3184 |
| 662 | 20240307 | 093300 | 17985927150 | 40700 | 40650 | 40700 | 40600 | 3427 |
| 663 | 20240307 | 093200 | 17846517150 | 40700 | 40400 | 40700 | 40300 | 5880 |
| 664 | 20240307 | 093100 | 17608271150 | 40400 | 40200 | 40400 | 40050 | 1606 |
| 665 | 20240307 | 093000 | 17543572050 | 40200 | 39950 | 40250 | 39850 | 3856 |
| 666 | 20240307 | 092900 | 17389425100 | 39850 | 40050 | 40100 | 39850 | 7636 |
| 667 | 20240307 | 092800 | 17084244700 | 40100 | 40100 | 40200 | 40000 | 5792 |
| 668 | 20240307 | 092700 | 16852153450 | 40150 | 40400 | 40400 | 40100 | 5207 |
| 669 | 20240307 | 092600 | 16642489900 | 40400 | 40600 | 40600 | 40400 | 8154 |
| 670 | 20240307 | 092500 | 16312356050 | 40600 | 40550 | 40750 | 40500 | 7374 |
| 671 | 20240307 | 092400 | 16013099250 | 40400 | 40450 | 40600 | 40200 | 8333 |
| 672 | 20240307 | 092300 | 15676825500 | 40500 | 40800 | 40900 | 40350 | 16919 |
| 673 | 20240307 | 092200 | 14991555850 | 40900 | 40650 | 40950 | 40550 | 3922 |
| 674 | 20240307 | 092100 | 14831888450 | 40700 | 40500 | 40800 | 40500 | 3457 |
| 675 | 20240307 | 092000 | 14691521500 | 40500 | 40550 | 40800 | 40500 | 5691 |
| 676 | 20240307 | 091900 | 14460320400 | 40650 | 40750 | 40800 | 40550 | 7009 |
| 677 | 20240307 | 091800 | 14175356800 | 40750 | 40900 | 41000 | 40750 | 4982 |
| 678 | 20240307 | 091700 | 13971984950 | 40950 | 40850 | 41200 | 40800 | 9987 |
| 679 | 20240307 | 091600 | 13561962650 | 40800 | 41050 | 41200 | 40500 | 14278 |
| 680 | 20240307 | 091500 | 12979067450 | 41000 | 41300 | 41450 | 41000 | 19549 |
| 681 | 20240307 | 091400 | 12171850250 | 41450 | 41350 | 41450 | 41200 | 28434 |
| 682 | 20240307 | 091300 | 10996134050 | 41350 | 41150 | 41500 | 41000 | 26321 |
| 683 | 20240307 | 091200 | 9909747750 | 41150 | 40950 | 41200 | 40700 | 19487 |
| 684 | 20240307 | 091100 | 9111532600 | 40900 | 40450 | 40900 | 40350 | 9775 |
| 685 | 20240307 | 091000 | 8714267950 | 40450 | 40700 | 40700 | 40400 | 7772 |
| 686 | 20240307 | 090900 | 8399451250 | 40650 | 40950 | 41000 | 40600 | 21040 |
| 687 | 20240307 | 090800 | 7538322100 | 40950 | 40400 | 41000 | 40400 | 38084 |
| 688 | 20240307 | 090700 | 5985036100 | 40500 | 40350 | 40550 | 40200 | 19938 |
| 689 | 20240307 | 090600 | 5178780850 | 40400 | 40250 | 40400 | 40000 | 11163 |
| 690 | 20240307 | 090500 | 4729514850 | 40200 | 39500 | 40300 | 39500 | 18235 |
| 691 | 20240307 | 090400 | 4000283850 | 39500 | 40000 | 40150 | 39450 | 16611 |
| 692 | 20240307 | 090300 | 3339110950 | 39950 | 39750 | 40150 | 39700 | 9142 |
| 693 | 20240307 | 090200 | 2974097000 | 40000 | 40300 | 40400 | 39750 | 12251 |
| 694 | 20240307 | 090100 | 2483841500 | 40450 | 39750 | 40550 | 39550 | 32286 |
| 695 | 20240307 | 090000 | 1184778700 | 39750 | 39550 | 40100 | 39550 | 29857 |