37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 203100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 3 | 20240508 | 203000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240508 | 202900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240508 | 202800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240508 | 202700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240508 | 202600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240508 | 202500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240508 | 202400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240508 | 202300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240508 | 202200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240508 | 202100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240508 | 202000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240508 | 201900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240508 | 201800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240508 | 201700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240508 | 201600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240508 | 201500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240508 | 201400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240508 | 201300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240508 | 201200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240508 | 201100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240508 | 201000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240508 | 200900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240508 | 200800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240508 | 200700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240508 | 200600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240508 | 200500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240508 | 200400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240508 | 200300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240508 | 200200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240508 | 200100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 33 | 20240508 | 200000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240508 | 195900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240508 | 195800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240508 | 195700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240508 | 195600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240508 | 195500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240508 | 195400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240508 | 195300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240508 | 195200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240508 | 195100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240508 | 195000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240508 | 194900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240508 | 194800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240508 | 194700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240508 | 194600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240508 | 194500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240508 | 194400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240508 | 194300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240508 | 194200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240508 | 194100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240508 | 194000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240508 | 193900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240508 | 193800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240508 | 193700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240508 | 193600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240508 | 193500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240508 | 193400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240508 | 193300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240508 | 193200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240508 | 193100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 63 | 20240508 | 193000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240508 | 192900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240508 | 192800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240508 | 192700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240508 | 192600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240508 | 192500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240508 | 192400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240508 | 192300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240508 | 192200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240508 | 192100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240508 | 192000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240508 | 191900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240508 | 191800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240508 | 191700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240508 | 191600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240508 | 191500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240508 | 191400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240508 | 191300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240508 | 191200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240508 | 191100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240508 | 191000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240508 | 190900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240508 | 190800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240508 | 190700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240508 | 190600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240508 | 190500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240508 | 190400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240508 | 190300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240508 | 190200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240508 | 190100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 93 | 20240508 | 190000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240508 | 185900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240508 | 185800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240508 | 185700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240508 | 185600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240508 | 185500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240508 | 185400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240508 | 185300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240508 | 185200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240508 | 185100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240508 | 185000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240508 | 184900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240508 | 184800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240508 | 184700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240508 | 184600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240508 | 184500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240508 | 184400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240508 | 184300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240508 | 184200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240508 | 184100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240508 | 184000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240508 | 183900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240508 | 183800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240508 | 183700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240508 | 183600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240508 | 183500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240508 | 183400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240508 | 183300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240508 | 183200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240508 | 183100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 123 | 20240508 | 183000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240508 | 182900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240508 | 182800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240508 | 182700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240508 | 182600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240508 | 182500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240508 | 182400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240508 | 182300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240508 | 182200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240508 | 182100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240508 | 182000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240508 | 181900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240508 | 181800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240508 | 181700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240508 | 181600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240508 | 181500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240508 | 181400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240508 | 181300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240508 | 181200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240508 | 181100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240508 | 181000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240508 | 180900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240508 | 180800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240508 | 180700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240508 | 180600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240508 | 180500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240508 | 180400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240508 | 180300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240508 | 180200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240508 | 180100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 153 | 20240508 | 180000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240508 | 175900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240508 | 175800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240508 | 175700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240508 | 175600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240508 | 175500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240508 | 175400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240508 | 175300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240508 | 175200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240508 | 175100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240508 | 175000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240508 | 174900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240508 | 174800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240508 | 174700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240508 | 174600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240508 | 174500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240508 | 174400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240508 | 174300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240508 | 174200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240508 | 174100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240508 | 174000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240508 | 173900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240508 | 173800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240508 | 173700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240508 | 173600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240508 | 173500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240508 | 173400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240508 | 173300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240508 | 173200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240508 | 173100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 183 | 20240508 | 173000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240508 | 172900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240508 | 172800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240508 | 172700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240508 | 172600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240508 | 172500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240508 | 172400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240508 | 172300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240508 | 172200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240508 | 172100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240508 | 172000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240508 | 171900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240508 | 171800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240508 | 171700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240508 | 171600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240508 | 171500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240508 | 171400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240508 | 171300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240508 | 171200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240508 | 171100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240508 | 171000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240508 | 170900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240508 | 170800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240508 | 170700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240508 | 170600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240508 | 170500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240508 | 170400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240508 | 170300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240508 | 170200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240508 | 170100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 213 | 20240508 | 170000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240508 | 165900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240508 | 165800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240508 | 165700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240508 | 165600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240508 | 165500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240508 | 165400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240508 | 165300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240508 | 165200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240508 | 165100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240508 | 165000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240508 | 164900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240508 | 164800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240508 | 164700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240508 | 164600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240508 | 164500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240508 | 164400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240508 | 164300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240508 | 164200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240508 | 164100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240508 | 164000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240508 | 163900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240508 | 163800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240508 | 163700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240508 | 163600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240508 | 163500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240508 | 163400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240508 | 163300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240508 | 163200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240508 | 163100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 243 | 20240508 | 163000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240508 | 162900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240508 | 162800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240508 | 162700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240508 | 162600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240508 | 162500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240508 | 162400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240508 | 162300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240508 | 162200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240508 | 162100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20240508 | 162000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240508 | 161900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20240508 | 161800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240508 | 161700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240508 | 161600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240508 | 161500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240508 | 161400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240508 | 161300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240508 | 161200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240508 | 161100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240508 | 161000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20240508 | 160900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20240508 | 160800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20240508 | 160700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20240508 | 160600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20240508 | 160500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20240508 | 160400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20240508 | 160300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20240508 | 160200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20240508 | 160100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 273 | 20240508 | 160000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 274 | 20240508 | 155900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 275 | 20240508 | 155800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 276 | 20240508 | 155700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 277 | 20240508 | 155600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 278 | 20240508 | 155500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 279 | 20240508 | 155400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 280 | 20240508 | 155300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20240508 | 155200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 282 | 20240508 | 155100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 283 | 20240508 | 155000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 284 | 20240508 | 154900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 285 | 20240508 | 154800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 286 | 20240508 | 154700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 287 | 20240508 | 154600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 288 | 20240508 | 154500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 289 | 20240508 | 154400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 290 | 20240508 | 154300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 291 | 20240508 | 154200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 292 | 20240508 | 154100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 293 | 20240508 | 154000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 294 | 20240508 | 153900 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 295 | 20240508 | 153800 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 296 | 20240508 | 153700 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 297 | 20240508 | 153600 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 298 | 20240508 | 153500 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 299 | 20240508 | 153400 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 300 | 20240508 | 153300 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 301 | 20240508 | 153200 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 0 |
| 302 | 20240508 | 153100 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 303 | 20240508 | 153000 | 7545907200 | 40900 | 40900 | 40900 | 40900 | 4022 |
| 304 | 20240508 | 152900 | 7381407400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 305 | 20240508 | 152800 | 7381407400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 306 | 20240508 | 152700 | 7381407400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 307 | 20240508 | 152600 | 7381407400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 308 | 20240508 | 152500 | 7381407400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 309 | 20240508 | 152400 | 7381407400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 310 | 20240508 | 152300 | 7381407400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 311 | 20240508 | 152200 | 7381407400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 312 | 20240508 | 152100 | 7381407400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 313 | 20240508 | 152000 | 7381407400 | 40950 | 40950 | 40950 | 40950 | 0 |
| 314 | 20240508 | 151900 | 7381407400 | 40950 | 40800 | 41000 | 40750 | 3711 |
| 315 | 20240508 | 151800 | 7229535250 | 40800 | 40750 | 40800 | 40750 | 254 |
| 316 | 20240508 | 151700 | 7219181250 | 40750 | 40800 | 40800 | 40750 | 179 |
| 317 | 20240508 | 151600 | 7211886850 | 40750 | 40750 | 40750 | 40700 | 53 |
| 318 | 20240508 | 151500 | 7209727600 | 40700 | 40650 | 40700 | 40650 | 67 |
| 319 | 20240508 | 151400 | 7207001100 | 40650 | 40900 | 40950 | 40650 | 322 |
| 320 | 20240508 | 151300 | 7193855000 | 40950 | 40600 | 40950 | 40600 | 5009 |
| 321 | 20240508 | 151200 | 6989187350 | 40650 | 40650 | 40650 | 40600 | 117 |
| 322 | 20240508 | 151100 | 6984436200 | 40650 | 40700 | 40700 | 40650 | 130 |
| 323 | 20240508 | 151000 | 6979151250 | 40700 | 40750 | 40750 | 40700 | 42 |
| 324 | 20240508 | 150900 | 6977440350 | 40750 | 40800 | 40800 | 40650 | 355 |
| 325 | 20240508 | 150800 | 6962964300 | 40800 | 40850 | 40850 | 40800 | 137 |
| 326 | 20240508 | 150700 | 6957372700 | 40850 | 40750 | 40850 | 40600 | 177 |
| 327 | 20240508 | 150600 | 6950159350 | 40600 | 40700 | 40700 | 40600 | 3858 |
| 328 | 20240508 | 150500 | 6793469450 | 40700 | 40700 | 40700 | 40650 | 405 |
| 329 | 20240508 | 150400 | 6776994850 | 40650 | 40700 | 40700 | 40600 | 410 |
| 330 | 20240508 | 150300 | 6760329600 | 40700 | 40700 | 40750 | 40700 | 484 |
| 331 | 20240508 | 150200 | 6740627250 | 40650 | 40750 | 40750 | 40650 | 793 |
| 332 | 20240508 | 150100 | 6708334450 | 40700 | 40650 | 40750 | 40650 | 653 |
| 333 | 20240508 | 150000 | 6681763250 | 40650 | 40700 | 40700 | 40650 | 422 |
| 334 | 20240508 | 145900 | 6664589050 | 40700 | 40750 | 40750 | 40700 | 540 |
| 335 | 20240508 | 145800 | 6642594500 | 40750 | 40750 | 40750 | 40750 | 240 |
| 336 | 20240508 | 145700 | 6632814500 | 40750 | 40700 | 40750 | 40700 | 231 |
| 337 | 20240508 | 145600 | 6623401600 | 40700 | 40700 | 40750 | 40700 | 660 |
| 338 | 20240508 | 145500 | 6596514800 | 40700 | 40750 | 40800 | 40700 | 239 |
| 339 | 20240508 | 145400 | 6586769950 | 40800 | 40850 | 40850 | 40750 | 592 |
| 340 | 20240508 | 145300 | 6562607500 | 40850 | 40850 | 40850 | 40800 | 65 |
| 341 | 20240508 | 145200 | 6559952350 | 40850 | 40800 | 40850 | 40800 | 366 |
| 342 | 20240508 | 145100 | 6545007600 | 40850 | 40850 | 40850 | 40800 | 726 |
| 343 | 20240508 | 145000 | 6515356400 | 40900 | 40900 | 40900 | 40850 | 461 |
| 344 | 20240508 | 144900 | 6496502500 | 40850 | 40800 | 40850 | 40800 | 906 |
| 345 | 20240508 | 144800 | 6459497150 | 40850 | 40800 | 40900 | 40800 | 806 |
| 346 | 20240508 | 144700 | 6426572700 | 40800 | 40750 | 40800 | 40750 | 2391 |
| 347 | 20240508 | 144600 | 6329020750 | 40750 | 40750 | 40800 | 40700 | 654 |
| 348 | 20240508 | 144500 | 6302363800 | 40700 | 40750 | 40800 | 40700 | 239 |
| 349 | 20240508 | 144400 | 6292623350 | 40700 | 40700 | 40800 | 40700 | 686 |
| 350 | 20240508 | 144300 | 6264669100 | 40700 | 40750 | 40800 | 40700 | 425 |
| 351 | 20240508 | 144200 | 6247351850 | 40750 | 40750 | 40800 | 40750 | 326 |
| 352 | 20240508 | 144100 | 6234056800 | 40700 | 40800 | 40800 | 40700 | 178 |
| 353 | 20240508 | 144000 | 6226800450 | 40800 | 40750 | 40800 | 40750 | 299 |
| 354 | 20240508 | 143900 | 6214607900 | 40800 | 40750 | 40800 | 40750 | 396 |
| 355 | 20240508 | 143800 | 6198456900 | 40800 | 40800 | 40800 | 40750 | 518 |
| 356 | 20240508 | 143700 | 6177327050 | 40800 | 40700 | 40800 | 40700 | 239 |
| 357 | 20240508 | 143600 | 6167589100 | 40700 | 40750 | 40800 | 40700 | 596 |
| 358 | 20240508 | 143500 | 6143310250 | 40800 | 40800 | 40800 | 40700 | 508 |
| 359 | 20240508 | 143400 | 6122602350 | 40750 | 40650 | 40800 | 40650 | 5746 |
| 360 | 20240508 | 143300 | 5888687350 | 40700 | 40650 | 40700 | 40650 | 634 |
| 361 | 20240508 | 143200 | 5862894200 | 40650 | 40650 | 40650 | 40650 | 238 |
| 362 | 20240508 | 143100 | 5853219500 | 40600 | 40650 | 40650 | 40600 | 328 |
| 363 | 20240508 | 143000 | 5839891350 | 40650 | 40650 | 40700 | 40650 | 122 |
| 364 | 20240508 | 142900 | 5834928750 | 40650 | 40650 | 40650 | 40650 | 157 |
| 365 | 20240508 | 142800 | 5828546700 | 40650 | 40650 | 40650 | 40650 | 1191 |
| 366 | 20240508 | 142700 | 5780132550 | 40650 | 40700 | 40700 | 40650 | 1128 |
| 367 | 20240508 | 142600 | 5734275350 | 40700 | 40550 | 40700 | 40550 | 1957 |
| 368 | 20240508 | 142500 | 5654747700 | 40550 | 40600 | 40600 | 40550 | 201 |
| 369 | 20240508 | 142400 | 5646587950 | 40600 | 40500 | 40600 | 40500 | 191 |
| 370 | 20240508 | 142300 | 5638837800 | 40550 | 40550 | 40600 | 40550 | 335 |
| 371 | 20240508 | 142200 | 5625252450 | 40550 | 40600 | 40600 | 40550 | 258 |
| 372 | 20240508 | 142100 | 5614778850 | 40550 | 40500 | 40550 | 40500 | 223 |
| 373 | 20240508 | 142000 | 5605742200 | 40400 | 40550 | 40550 | 40400 | 5049 |
| 374 | 20240508 | 141900 | 5401512250 | 40550 | 40550 | 40550 | 40550 | 303 |
| 375 | 20240508 | 141800 | 5389225600 | 40500 | 40500 | 40500 | 40500 | 116 |
| 376 | 20240508 | 141700 | 5384527600 | 40600 | 40550 | 40600 | 40550 | 254 |
| 377 | 20240508 | 141600 | 5374215300 | 40550 | 40600 | 40600 | 40500 | 245 |
| 378 | 20240508 | 141500 | 5364279750 | 40600 | 40650 | 40650 | 40600 | 427 |
| 379 | 20240508 | 141400 | 5346924500 | 40650 | 40550 | 40650 | 40500 | 326 |
| 380 | 20240508 | 141300 | 5333692500 | 40550 | 40550 | 40600 | 40550 | 511 |
| 381 | 20240508 | 141200 | 5312963650 | 40600 | 40550 | 40600 | 40550 | 276 |
| 382 | 20240508 | 141100 | 5301758750 | 40450 | 40450 | 40600 | 40450 | 296 |
| 383 | 20240508 | 141000 | 5289763300 | 40450 | 40400 | 40500 | 40400 | 407 |
| 384 | 20240508 | 140900 | 5273296100 | 40400 | 40400 | 40450 | 40400 | 295 |
| 385 | 20240508 | 140800 | 5261373050 | 40350 | 40400 | 40400 | 40350 | 105 |
| 386 | 20240508 | 140700 | 5257135650 | 40400 | 40400 | 40400 | 40400 | 190 |
| 387 | 20240508 | 140600 | 5249459650 | 40350 | 40350 | 40350 | 40350 | 17 |
| 388 | 20240508 | 140500 | 5248773700 | 40300 | 40350 | 40350 | 40300 | 110 |
| 389 | 20240508 | 140400 | 5244340650 | 40350 | 40350 | 40350 | 40350 | 0 |
| 390 | 20240508 | 140300 | 5244340650 | 40350 | 40300 | 40350 | 40250 | 186 |
| 391 | 20240508 | 140200 | 5236849300 | 40300 | 40300 | 40300 | 40300 | 73 |
| 392 | 20240508 | 140100 | 5233907400 | 40250 | 40300 | 40300 | 40250 | 53 |
| 393 | 20240508 | 140000 | 5231771800 | 40350 | 40300 | 40350 | 40300 | 145 |
| 394 | 20240508 | 135900 | 5225927400 | 40300 | 40300 | 40300 | 40300 | 35 |
| 395 | 20240508 | 135800 | 5224516900 | 40300 | 40300 | 40300 | 40300 | 71 |
| 396 | 20240508 | 135700 | 5221655600 | 40300 | 40300 | 40300 | 40300 | 121 |
| 397 | 20240508 | 135600 | 5216779300 | 40300 | 40300 | 40300 | 40300 | 223 |
| 398 | 20240508 | 135500 | 5207792400 | 40300 | 40300 | 40300 | 40250 | 139 |
| 399 | 20240508 | 135400 | 5202190850 | 40300 | 40300 | 40300 | 40300 | 169 |
| 400 | 20240508 | 135300 | 5195380150 | 40300 | 40300 | 40300 | 40300 | 9 |
| 401 | 20240508 | 135200 | 5195017450 | 40300 | 40300 | 40300 | 40300 | 95 |
| 402 | 20240508 | 135100 | 5191188950 | 40350 | 40250 | 40350 | 40250 | 1268 |
| 403 | 20240508 | 135000 | 5140090400 | 40250 | 40300 | 40300 | 40250 | 454 |
| 404 | 20240508 | 134900 | 5121804950 | 40300 | 40300 | 40300 | 40300 | 0 |
| 405 | 20240508 | 134800 | 5121804950 | 40300 | 40350 | 40350 | 40300 | 48 |
| 406 | 20240508 | 134700 | 5119868350 | 40350 | 40350 | 40350 | 40350 | 87 |
| 407 | 20240508 | 134600 | 5116357900 | 40350 | 40350 | 40350 | 40350 | 178 |
| 408 | 20240508 | 134500 | 5109175600 | 40350 | 40350 | 40350 | 40350 | 389 |
| 409 | 20240508 | 134400 | 5093479450 | 40350 | 40350 | 40350 | 40350 | 26 |
| 410 | 20240508 | 134300 | 5092430350 | 40350 | 40350 | 40350 | 40300 | 846 |
| 411 | 20240508 | 134200 | 5058294500 | 40300 | 40300 | 40300 | 40300 | 137 |
| 412 | 20240508 | 134100 | 5052773400 | 40300 | 40300 | 40300 | 40300 | 0 |
| 413 | 20240508 | 134000 | 5052773400 | 40300 | 40300 | 40300 | 40300 | 106 |
| 414 | 20240508 | 133900 | 5048501600 | 40350 | 40350 | 40350 | 40350 | 132 |
| 415 | 20240508 | 133800 | 5043175400 | 40300 | 40400 | 40400 | 40300 | 463 |
| 416 | 20240508 | 133700 | 5024498900 | 40400 | 40400 | 40400 | 40350 | 621 |
| 417 | 20240508 | 133600 | 4999415050 | 40350 | 40350 | 40350 | 40350 | 0 |
| 418 | 20240508 | 133500 | 4999415050 | 40350 | 40350 | 40350 | 40350 | 3 |
| 419 | 20240508 | 133400 | 4999294000 | 40350 | 40350 | 40400 | 40350 | 635 |
| 420 | 20240508 | 133300 | 4973656750 | 40300 | 40250 | 40300 | 40250 | 454 |
| 421 | 20240508 | 133200 | 4955360850 | 40200 | 40300 | 40300 | 40200 | 104 |
| 422 | 20240508 | 133100 | 4951175000 | 40200 | 40300 | 40300 | 40200 | 202 |
| 423 | 20240508 | 133000 | 4943045350 | 40250 | 40250 | 40250 | 40250 | 81 |
| 424 | 20240508 | 132900 | 4939785100 | 40200 | 40250 | 40250 | 40200 | 288 |
| 425 | 20240508 | 132800 | 4928198300 | 40250 | 40250 | 40250 | 40250 | 1 |
| 426 | 20240508 | 132700 | 4928158050 | 40250 | 40350 | 40350 | 40200 | 107 |
| 427 | 20240508 | 132600 | 4923851300 | 40350 | 40200 | 40350 | 40200 | 330 |
| 428 | 20240508 | 132500 | 4910544100 | 40150 | 40150 | 40200 | 40150 | 24 |
| 429 | 20240508 | 132400 | 4909580450 | 40150 | 40150 | 40150 | 40100 | 132 |
| 430 | 20240508 | 132300 | 4904286250 | 40150 | 40150 | 40150 | 40150 | 43 |
| 431 | 20240508 | 132200 | 4902559800 | 40200 | 40150 | 40200 | 40150 | 99 |
| 432 | 20240508 | 132100 | 4898584650 | 40150 | 40150 | 40150 | 40150 | 165 |
| 433 | 20240508 | 132000 | 4891959900 | 40150 | 40200 | 40200 | 40150 | 156 |
| 434 | 20240508 | 131900 | 4885696400 | 40150 | 40200 | 40200 | 40150 | 119 |
| 435 | 20240508 | 131800 | 4880917400 | 40200 | 40150 | 40200 | 40150 | 448 |
| 436 | 20240508 | 131700 | 4862927100 | 40200 | 40150 | 40250 | 40150 | 48 |
| 437 | 20240508 | 131600 | 4860996550 | 40200 | 40200 | 40200 | 40200 | 5 |
| 438 | 20240508 | 131500 | 4860795550 | 40100 | 40100 | 40100 | 40050 | 2562 |
| 439 | 20240508 | 131400 | 4758089750 | 40150 | 40200 | 40200 | 40100 | 708 |
| 440 | 20240508 | 131300 | 4729674400 | 40150 | 40150 | 40150 | 40150 | 45 |
| 441 | 20240508 | 131200 | 4727867650 | 40150 | 40150 | 40150 | 40150 | 5 |
| 442 | 20240508 | 131100 | 4727666900 | 40150 | 40150 | 40200 | 40150 | 137 |
| 443 | 20240508 | 131000 | 4722164750 | 40200 | 40200 | 40200 | 40200 | 30 |
| 444 | 20240508 | 130900 | 4720958750 | 40300 | 40300 | 40300 | 40300 | 2 |
| 445 | 20240508 | 130800 | 4720878150 | 40300 | 40200 | 40300 | 40200 | 102 |
| 446 | 20240508 | 130700 | 4716769650 | 40200 | 40200 | 40200 | 40200 | 11 |
| 447 | 20240508 | 130600 | 4716327450 | 40150 | 40150 | 40150 | 40150 | 161 |
| 448 | 20240508 | 130500 | 4709863300 | 40150 | 40150 | 40150 | 40150 | 100 |
| 449 | 20240508 | 130400 | 4705848300 | 40150 | 40150 | 40200 | 40150 | 245 |
| 450 | 20240508 | 130300 | 4696011350 | 40150 | 40150 | 40150 | 40150 | 103 |
| 451 | 20240508 | 130200 | 4691875900 | 40150 | 40150 | 40150 | 40150 | 54 |
| 452 | 20240508 | 130100 | 4689707800 | 40200 | 40200 | 40200 | 40150 | 102 |
| 453 | 20240508 | 130000 | 4685611950 | 40150 | 40150 | 40150 | 40150 | 318 |
| 454 | 20240508 | 125900 | 4672844250 | 40150 | 40200 | 40200 | 40150 | 105 |
| 455 | 20240508 | 125800 | 4668628400 | 40150 | 40100 | 40150 | 40100 | 147 |
| 456 | 20240508 | 125700 | 4662726550 | 40100 | 40150 | 40150 | 40100 | 27 |
| 457 | 20240508 | 125600 | 4661643750 | 40150 | 40150 | 40150 | 40150 | 163 |
| 458 | 20240508 | 125500 | 4655099300 | 40200 | 40150 | 40200 | 40150 | 321 |
| 459 | 20240508 | 125400 | 4642211000 | 40150 | 40150 | 40150 | 40150 | 141 |
| 460 | 20240508 | 125300 | 4636549850 | 40150 | 40150 | 40150 | 40150 | 570 |
| 461 | 20240508 | 125200 | 4613664350 | 40200 | 40200 | 40200 | 40150 | 660 |
| 462 | 20240508 | 125100 | 4587134250 | 40350 | 40350 | 40350 | 40350 | 1 |
| 463 | 20240508 | 125000 | 4587093900 | 40250 | 40200 | 40250 | 40200 | 275 |
| 464 | 20240508 | 124900 | 4576038850 | 40250 | 40200 | 40250 | 40200 | 590 |
| 465 | 20240508 | 124800 | 4552318100 | 40200 | 40250 | 40250 | 40200 | 110 |
| 466 | 20240508 | 124700 | 4547895850 | 40200 | 40200 | 40250 | 40200 | 274 |
| 467 | 20240508 | 124600 | 4536870800 | 40250 | 40250 | 40250 | 40250 | 105 |
| 468 | 20240508 | 124500 | 4532644550 | 40250 | 40250 | 40250 | 40250 | 64 |
| 469 | 20240508 | 124400 | 4530068550 | 40250 | 40250 | 40250 | 40250 | 103 |
| 470 | 20240508 | 124300 | 4525922800 | 40250 | 40250 | 40250 | 40250 | 1 |
| 471 | 20240508 | 124200 | 4525882550 | 40200 | 40300 | 40300 | 40200 | 286 |
| 472 | 20240508 | 124100 | 4514370750 | 40300 | 40300 | 40300 | 40300 | 5 |
| 473 | 20240508 | 124000 | 4514169250 | 40300 | 40300 | 40300 | 40250 | 825 |
| 474 | 20240508 | 123900 | 4480939200 | 40300 | 40350 | 40350 | 40300 | 208 |
| 475 | 20240508 | 123800 | 4472556700 | 40300 | 40350 | 40350 | 40300 | 109 |
| 476 | 20240508 | 123700 | 4468163500 | 40350 | 40350 | 40350 | 40350 | 65 |
| 477 | 20240508 | 123600 | 4465540750 | 40300 | 40350 | 40350 | 40300 | 97 |
| 478 | 20240508 | 123500 | 4461627050 | 40300 | 40300 | 40300 | 40300 | 33 |
| 479 | 20240508 | 123400 | 4460297150 | 40300 | 40250 | 40300 | 40250 | 151 |
| 480 | 20240508 | 123300 | 4454215450 | 40250 | 40300 | 40300 | 40250 | 6 |
| 481 | 20240508 | 123200 | 4453973900 | 40300 | 40300 | 40300 | 40300 | 102 |
| 482 | 20240508 | 123100 | 4449863300 | 40250 | 40250 | 40300 | 40250 | 151 |
| 483 | 20240508 | 123000 | 4443782750 | 40300 | 40250 | 40300 | 40250 | 151 |
| 484 | 20240508 | 122900 | 4437704950 | 40250 | 40300 | 40300 | 40250 | 121 |
| 485 | 20240508 | 122800 | 4432831650 | 40300 | 40250 | 40300 | 40250 | 105 |
| 486 | 20240508 | 122700 | 4428605250 | 40250 | 40250 | 40250 | 40250 | 604 |
| 487 | 20240508 | 122600 | 4404294250 | 40250 | 40300 | 40300 | 40250 | 190 |
| 488 | 20240508 | 122500 | 4396644100 | 40350 | 40350 | 40350 | 40350 | 51 |
| 489 | 20240508 | 122400 | 4394586250 | 40350 | 40300 | 40350 | 40250 | 31 |
| 490 | 20240508 | 122300 | 4393337250 | 40300 | 40350 | 40350 | 40300 | 108 |
| 491 | 20240508 | 122200 | 4388984300 | 40300 | 40300 | 40300 | 40300 | 62 |
| 492 | 20240508 | 122100 | 4386485700 | 40300 | 40350 | 40350 | 40300 | 1335 |
| 493 | 20240508 | 122000 | 4332685150 | 40350 | 40400 | 40400 | 40300 | 59 |
| 494 | 20240508 | 121900 | 4330305450 | 40400 | 40400 | 40400 | 40350 | 192 |
| 495 | 20240508 | 121800 | 4322549250 | 40400 | 40400 | 40450 | 40400 | 125 |
| 496 | 20240508 | 121700 | 4317498550 | 40400 | 40400 | 40400 | 40400 | 110 |
| 497 | 20240508 | 121600 | 4313054550 | 40400 | 40350 | 40400 | 40300 | 184 |
| 498 | 20240508 | 121500 | 4305634100 | 40300 | 40300 | 40350 | 40300 | 112 |
| 499 | 20240508 | 121400 | 4301120300 | 40300 | 40300 | 40350 | 40250 | 327 |
| 500 | 20240508 | 121300 | 4287942100 | 40300 | 40300 | 40300 | 40300 | 107 |
| 501 | 20240508 | 121200 | 4283630000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 502 | 20240508 | 121100 | 4283630000 | 40300 | 40350 | 40350 | 40300 | 34 |
| 503 | 20240508 | 121000 | 4282259600 | 40300 | 40300 | 40300 | 40150 | 1031 |
| 504 | 20240508 | 120900 | 4240774900 | 40300 | 40300 | 40300 | 40300 | 1 |
| 505 | 20240508 | 120800 | 4240734600 | 40300 | 40300 | 40300 | 40300 | 29 |
| 506 | 20240508 | 120700 | 4239565900 | 40300 | 40300 | 40300 | 40300 | 50 |
| 507 | 20240508 | 120600 | 4237550900 | 40350 | 40300 | 40350 | 40300 | 53 |
| 508 | 20240508 | 120500 | 4235412600 | 40300 | 40350 | 40350 | 40300 | 148 |
| 509 | 20240508 | 120400 | 4229448050 | 40300 | 40350 | 40350 | 40300 | 251 |
| 510 | 20240508 | 120300 | 4219331100 | 40350 | 40400 | 40400 | 40350 | 329 |
| 511 | 20240508 | 120200 | 4206055200 | 40400 | 40400 | 40400 | 40400 | 72 |
| 512 | 20240508 | 120100 | 4203146400 | 40450 | 40400 | 40450 | 40400 | 6 |
| 513 | 20240508 | 120000 | 4202903950 | 40400 | 40400 | 40400 | 40400 | 120 |
| 514 | 20240508 | 115900 | 4198055950 | 40450 | 40450 | 40450 | 40450 | 6 |
| 515 | 20240508 | 115800 | 4197813250 | 40450 | 40450 | 40450 | 40400 | 187 |
| 516 | 20240508 | 115700 | 4190250050 | 40400 | 40450 | 40450 | 40400 | 256 |
| 517 | 20240508 | 115600 | 4179907500 | 40450 | 40450 | 40450 | 40450 | 1 |
| 518 | 20240508 | 115500 | 4179867050 | 40400 | 40400 | 40400 | 40400 | 93 |
| 519 | 20240508 | 115400 | 4176109850 | 40450 | 40450 | 40450 | 40450 | 169 |
| 520 | 20240508 | 115300 | 4169273800 | 40450 | 40500 | 40500 | 40450 | 32 |
| 521 | 20240508 | 115200 | 4167979200 | 40450 | 40500 | 40500 | 40450 | 11 |
| 522 | 20240508 | 115100 | 4167534150 | 40500 | 40500 | 40500 | 40500 | 55 |
| 523 | 20240508 | 115000 | 4165306650 | 40550 | 40600 | 40600 | 40500 | 105 |
| 524 | 20240508 | 114900 | 4161049500 | 40600 | 40600 | 40600 | 40600 | 15 |
| 525 | 20240508 | 114800 | 4160440500 | 40600 | 40600 | 40600 | 40600 | 14 |
| 526 | 20240508 | 114700 | 4159872100 | 40750 | 40450 | 40750 | 40400 | 889 |
| 527 | 20240508 | 114600 | 4123757350 | 40450 | 40400 | 40450 | 40400 | 188 |
| 528 | 20240508 | 114500 | 4116158300 | 40400 | 40400 | 40400 | 40400 | 70 |
| 529 | 20240508 | 114400 | 4113330300 | 40450 | 40450 | 40450 | 40450 | 51 |
| 530 | 20240508 | 114300 | 4111267350 | 40450 | 40450 | 40450 | 40450 | 78 |
| 531 | 20240508 | 114200 | 4108112250 | 40550 | 40450 | 40550 | 40400 | 209 |
| 532 | 20240508 | 114100 | 4099662400 | 40350 | 40400 | 40400 | 40350 | 124 |
| 533 | 20240508 | 114000 | 4094656300 | 40450 | 40400 | 40450 | 40400 | 51 |
| 534 | 20240508 | 113900 | 4092595250 | 40400 | 40350 | 40450 | 40350 | 218 |
| 535 | 20240508 | 113800 | 4083787800 | 40350 | 40350 | 40350 | 40350 | 114 |
| 536 | 20240508 | 113700 | 4079187900 | 40400 | 40400 | 40400 | 40400 | 293 |
| 537 | 20240508 | 113600 | 4067350700 | 40500 | 40400 | 40500 | 40400 | 215 |
| 538 | 20240508 | 113500 | 4058645100 | 40500 | 40500 | 40500 | 40450 | 72 |
| 539 | 20240508 | 113400 | 4055730600 | 40450 | 40450 | 40450 | 40450 | 5 |
| 540 | 20240508 | 113300 | 4055528350 | 40450 | 40450 | 40450 | 40450 | 267 |
| 541 | 20240508 | 113200 | 4044728200 | 40400 | 40400 | 40400 | 40400 | 350 |
| 542 | 20240508 | 113100 | 4030588200 | 40400 | 40400 | 40400 | 40400 | 20 |
| 543 | 20240508 | 113000 | 4029780200 | 40400 | 40400 | 40450 | 40400 | 37 |
| 544 | 20240508 | 112900 | 4028283650 | 40450 | 40450 | 40450 | 40450 | 953 |
| 545 | 20240508 | 112800 | 3989734800 | 40450 | 40500 | 40500 | 40450 | 201 |
| 546 | 20240508 | 112700 | 3981595200 | 40500 | 40600 | 40600 | 40500 | 66 |
| 547 | 20240508 | 112600 | 3978921000 | 40550 | 40600 | 40600 | 40550 | 1436 |
| 548 | 20240508 | 112500 | 3920668400 | 40600 | 40600 | 40600 | 40600 | 139 |
| 549 | 20240508 | 112400 | 3915025000 | 40600 | 40650 | 40650 | 40600 | 51 |
| 550 | 20240508 | 112300 | 3912951900 | 40600 | 40600 | 40700 | 40600 | 136 |
| 551 | 20240508 | 112200 | 3907428600 | 40650 | 40650 | 40650 | 40650 | 118 |
| 552 | 20240508 | 112100 | 3902631900 | 40650 | 40650 | 40650 | 40650 | 338 |
| 553 | 20240508 | 112000 | 3888892200 | 40700 | 40500 | 40700 | 40500 | 977 |
| 554 | 20240508 | 111900 | 3849190600 | 40550 | 40600 | 40600 | 40550 | 181 |
| 555 | 20240508 | 111800 | 3841845050 | 40600 | 40450 | 40600 | 40450 | 1115 |
| 556 | 20240508 | 111700 | 3796672100 | 40400 | 40400 | 40450 | 40400 | 514 |
| 557 | 20240508 | 111600 | 3775881500 | 40400 | 40400 | 40400 | 40400 | 151 |
| 558 | 20240508 | 111500 | 3769781100 | 40450 | 40400 | 40450 | 40400 | 111 |
| 559 | 20240508 | 111400 | 3765296400 | 40400 | 40400 | 40450 | 40400 | 129 |
| 560 | 20240508 | 111300 | 3760084700 | 40400 | 40450 | 40450 | 40400 | 68 |
| 561 | 20240508 | 111200 | 3757337100 | 40400 | 40450 | 40450 | 40400 | 130 |
| 562 | 20240508 | 111100 | 3752083800 | 40450 | 40500 | 40500 | 40450 | 497 |
| 563 | 20240508 | 111000 | 3731972950 | 40450 | 40450 | 40500 | 40450 | 874 |
| 564 | 20240508 | 110900 | 3696618450 | 40500 | 40500 | 40500 | 40450 | 209 |
| 565 | 20240508 | 110800 | 3688160950 | 40500 | 40350 | 40500 | 40300 | 817 |
| 566 | 20240508 | 110700 | 3655140600 | 40350 | 40300 | 40350 | 40300 | 36 |
| 567 | 20240508 | 110600 | 3653689700 | 40300 | 40350 | 40350 | 40300 | 241 |
| 568 | 20240508 | 110500 | 3643965400 | 40350 | 40400 | 40400 | 40300 | 123 |
| 569 | 20240508 | 110400 | 3639004900 | 40350 | 40400 | 40400 | 40300 | 503 |
| 570 | 20240508 | 110300 | 3618692600 | 40300 | 40400 | 40400 | 40250 | 471 |
| 571 | 20240508 | 110200 | 3599724300 | 40350 | 40200 | 40350 | 40200 | 928 |
| 572 | 20240508 | 110100 | 3562322750 | 40150 | 40250 | 40250 | 40150 | 635 |
| 573 | 20240508 | 110000 | 3536817950 | 40250 | 40200 | 40250 | 40200 | 142 |
| 574 | 20240508 | 105900 | 3531105050 | 40200 | 40200 | 40200 | 40200 | 5 |
| 575 | 20240508 | 105800 | 3530904050 | 40200 | 40200 | 40250 | 40200 | 125 |
| 576 | 20240508 | 105700 | 3525877950 | 40200 | 40300 | 40300 | 40200 | 22 |
| 577 | 20240508 | 105600 | 3524992750 | 40300 | 40200 | 40300 | 40150 | 789 |
| 578 | 20240508 | 105500 | 3493250050 | 40200 | 40200 | 40200 | 40200 | 41 |
| 579 | 20240508 | 105400 | 3491601850 | 40150 | 40200 | 40200 | 40150 | 144 |
| 580 | 20240508 | 105300 | 3485817250 | 40200 | 40200 | 40250 | 40150 | 745 |
| 581 | 20240508 | 105200 | 3455889350 | 40200 | 40200 | 40200 | 40200 | 96 |
| 582 | 20240508 | 105100 | 3452030150 | 40200 | 40200 | 40200 | 40200 | 2512 |
| 583 | 20240508 | 105000 | 3351047750 | 40150 | 40200 | 40200 | 40150 | 40 |
| 584 | 20240508 | 104900 | 3349441250 | 40150 | 40150 | 40150 | 40050 | 343 |
| 585 | 20240508 | 104800 | 3335684050 | 40200 | 40150 | 40200 | 40150 | 87 |
| 586 | 20240508 | 104700 | 3332190000 | 40100 | 40000 | 40100 | 40000 | 920 |
| 587 | 20240508 | 104600 | 3295305750 | 40050 | 40000 | 40050 | 39950 | 226 |
| 588 | 20240508 | 104500 | 3286270450 | 39950 | 39950 | 39950 | 39950 | 105 |
| 589 | 20240508 | 104400 | 3282075700 | 39950 | 40000 | 40000 | 39950 | 33 |
| 590 | 20240508 | 104300 | 3280756750 | 40000 | 40000 | 40000 | 39950 | 1666 |
| 591 | 20240508 | 104200 | 3214121450 | 40000 | 39950 | 40000 | 39950 | 340 |
| 592 | 20240508 | 104100 | 3200526450 | 39950 | 39950 | 39950 | 39950 | 123 |
| 593 | 20240508 | 104000 | 3195612600 | 39950 | 40000 | 40000 | 39950 | 32 |
| 594 | 20240508 | 103900 | 3194332850 | 40000 | 39950 | 40000 | 39950 | 723 |
| 595 | 20240508 | 103800 | 3165440050 | 39950 | 39950 | 40000 | 39900 | 891 |
| 596 | 20240508 | 103700 | 3129848900 | 39950 | 39950 | 39950 | 39900 | 83 |
| 597 | 20240508 | 103600 | 3126534550 | 40000 | 40000 | 40050 | 39900 | 7852 |
| 598 | 20240508 | 103500 | 2812526750 | 40000 | 40050 | 40050 | 40000 | 130 |
| 599 | 20240508 | 103400 | 2807325500 | 40050 | 40050 | 40050 | 40000 | 179 |
| 600 | 20240508 | 103300 | 2800156750 | 40050 | 40050 | 40050 | 40000 | 311 |
| 601 | 20240508 | 103200 | 2787716350 | 40050 | 40000 | 40050 | 40000 | 15 |
| 602 | 20240508 | 103100 | 2787115850 | 40000 | 40050 | 40050 | 40000 | 1267 |
| 603 | 20240508 | 103000 | 2736429250 | 40050 | 40050 | 40050 | 40000 | 663 |
| 604 | 20240508 | 102900 | 2709881050 | 40050 | 40000 | 40050 | 40000 | 256 |
| 605 | 20240508 | 102800 | 2699628500 | 40050 | 40000 | 40050 | 40000 | 127 |
| 606 | 20240508 | 102700 | 2694547300 | 40050 | 40050 | 40050 | 40050 | 129 |
| 607 | 20240508 | 102600 | 2689380850 | 40050 | 40050 | 40050 | 40000 | 1029 |
| 608 | 20240508 | 102500 | 2648169800 | 40050 | 40100 | 40100 | 40050 | 496 |
| 609 | 20240508 | 102400 | 2628304800 | 40100 | 40100 | 40150 | 40100 | 361 |
| 610 | 20240508 | 102300 | 2613828650 | 40100 | 40100 | 40100 | 40100 | 99 |
| 611 | 20240508 | 102200 | 2609858750 | 40150 | 40150 | 40200 | 40150 | 24 |
| 612 | 20240508 | 102100 | 2608895100 | 40150 | 40150 | 40150 | 40100 | 249 |
| 613 | 20240508 | 102000 | 2598909550 | 40150 | 40250 | 40250 | 40150 | 111 |
| 614 | 20240508 | 101900 | 2594451300 | 40200 | 40150 | 40200 | 40150 | 131 |
| 615 | 20240508 | 101800 | 2589188600 | 40150 | 40150 | 40200 | 40100 | 173 |
| 616 | 20240508 | 101700 | 2582247300 | 40200 | 40200 | 40200 | 40200 | 32 |
| 617 | 20240508 | 101600 | 2580960900 | 40100 | 40150 | 40150 | 40050 | 204 |
| 618 | 20240508 | 101500 | 2572783600 | 40150 | 40100 | 40150 | 40050 | 859 |
| 619 | 20240508 | 101400 | 2538321450 | 40100 | 40050 | 40100 | 40050 | 36 |
| 620 | 20240508 | 101300 | 2536879350 | 40100 | 40000 | 40100 | 40000 | 126 |
| 621 | 20240508 | 101200 | 2531834800 | 40000 | 40050 | 40050 | 40000 | 175 |
| 622 | 20240508 | 101100 | 2524832650 | 40050 | 40050 | 40050 | 40050 | 224 |
| 623 | 20240508 | 101000 | 2515861450 | 40050 | 40100 | 40100 | 40050 | 597 |
| 624 | 20240508 | 100900 | 2491951550 | 40050 | 40050 | 40100 | 40000 | 365 |
| 625 | 20240508 | 100800 | 2477337500 | 40100 | 40100 | 40100 | 40050 | 630 |
| 626 | 20240508 | 100700 | 2452104850 | 40100 | 40100 | 40100 | 40050 | 1018 |
| 627 | 20240508 | 100600 | 2411333050 | 40100 | 40100 | 40150 | 40050 | 910 |
| 628 | 20240508 | 100500 | 2374882000 | 40100 | 40150 | 40150 | 40050 | 1848 |
| 629 | 20240508 | 100400 | 2300782500 | 40150 | 40100 | 40150 | 40100 | 96 |
| 630 | 20240508 | 100300 | 2296932850 | 40100 | 40150 | 40150 | 40100 | 895 |
| 631 | 20240508 | 100200 | 2261000200 | 40200 | 40250 | 40250 | 40200 | 676 |
| 632 | 20240508 | 100100 | 2233824750 | 40250 | 40250 | 40250 | 40250 | 94 |
| 633 | 20240508 | 100000 | 2230041250 | 40300 | 40300 | 40300 | 40300 | 133 |
| 634 | 20240508 | 095900 | 2224681350 | 40300 | 40300 | 40300 | 40300 | 17 |
| 635 | 20240508 | 095800 | 2223996250 | 40300 | 40300 | 40350 | 40300 | 58 |
| 636 | 20240508 | 095700 | 2221658750 | 40300 | 40300 | 40400 | 40200 | 303 |
| 637 | 20240508 | 095600 | 2209454900 | 40300 | 40250 | 40300 | 40250 | 141 |
| 638 | 20240508 | 095500 | 2203773050 | 40250 | 40200 | 40300 | 40200 | 110 |
| 639 | 20240508 | 095400 | 2199350300 | 40150 | 40150 | 40250 | 40100 | 495 |
| 640 | 20240508 | 095300 | 2179453550 | 40200 | 40150 | 40200 | 40150 | 79 |
| 641 | 20240508 | 095200 | 2176281050 | 40150 | 40200 | 40200 | 40100 | 662 |
| 642 | 20240508 | 095100 | 2149721500 | 40200 | 40150 | 40200 | 40100 | 171 |
| 643 | 20240508 | 095000 | 2142863450 | 40200 | 40150 | 40200 | 40100 | 56 |
| 644 | 20240508 | 094900 | 2140617550 | 40150 | 40200 | 40200 | 40150 | 262 |
| 645 | 20240508 | 094800 | 2130096200 | 40150 | 40050 | 40150 | 40050 | 681 |
| 646 | 20240508 | 094700 | 2102807300 | 40050 | 40100 | 40100 | 40050 | 24 |
| 647 | 20240508 | 094600 | 2101845350 | 40050 | 40100 | 40100 | 40050 | 743 |
| 648 | 20240508 | 094500 | 2072051200 | 40250 | 40100 | 40250 | 40050 | 160 |
| 649 | 20240508 | 094400 | 2065639100 | 40050 | 40250 | 40250 | 40050 | 1488 |
| 650 | 20240508 | 094300 | 2005980750 | 40200 | 40200 | 40300 | 40150 | 546 |
| 651 | 20240508 | 094200 | 1984057450 | 40150 | 40150 | 40150 | 40100 | 501 |
| 652 | 20240508 | 094100 | 1963956250 | 40150 | 40150 | 40150 | 40100 | 50 |
| 653 | 20240508 | 094000 | 1961949300 | 40100 | 40200 | 40200 | 40100 | 827 |
| 654 | 20240508 | 093900 | 1928768250 | 40250 | 40150 | 40250 | 40150 | 132 |
| 655 | 20240508 | 093800 | 1923465450 | 40150 | 40150 | 40300 | 40150 | 5547 |
| 656 | 20240508 | 093700 | 1700480400 | 40200 | 40150 | 40200 | 40150 | 731 |
| 657 | 20240508 | 093600 | 1671130250 | 40150 | 40250 | 40250 | 40150 | 1141 |
| 658 | 20240508 | 093500 | 1625287600 | 40250 | 40250 | 40250 | 40200 | 304 |
| 659 | 20240508 | 093400 | 1613063150 | 40250 | 40250 | 40300 | 40250 | 179 |
| 660 | 20240508 | 093300 | 1605857350 | 40250 | 40200 | 40300 | 40200 | 427 |
| 661 | 20240508 | 093200 | 1588672750 | 40200 | 40250 | 40250 | 40200 | 475 |
| 662 | 20240508 | 093100 | 1569558250 | 40250 | 40450 | 40450 | 40250 | 536 |
| 663 | 20240508 | 093000 | 1547951800 | 40400 | 40550 | 40550 | 40300 | 11 |
| 664 | 20240508 | 092900 | 1547507850 | 40300 | 40150 | 40600 | 40150 | 1537 |
| 665 | 20240508 | 092800 | 1485429950 | 40150 | 40300 | 40300 | 40100 | 5296 |
| 666 | 20240508 | 092700 | 1272485900 | 40300 | 40300 | 40350 | 40300 | 1222 |
| 667 | 20240508 | 092600 | 1223226900 | 40350 | 40300 | 40350 | 40250 | 1687 |
| 668 | 20240508 | 092500 | 1155239750 | 40300 | 40250 | 40400 | 40250 | 1333 |
| 669 | 20240508 | 092400 | 1101536800 | 40350 | 40500 | 40500 | 40300 | 3200 |
| 670 | 20240508 | 092300 | 972270000 | 40500 | 40500 | 40600 | 40500 | 224 |
| 671 | 20240508 | 092200 | 963195550 | 40500 | 40500 | 40600 | 40500 | 377 |
| 672 | 20240508 | 092100 | 947920250 | 40550 | 40650 | 40650 | 40450 | 1768 |
| 673 | 20240508 | 092000 | 876261600 | 40650 | 40600 | 40650 | 40600 | 71 |
| 674 | 20240508 | 091900 | 873376150 | 40600 | 40550 | 40600 | 40500 | 429 |
| 675 | 20240508 | 091800 | 855987550 | 40550 | 40550 | 40550 | 40550 | 143 |
| 676 | 20240508 | 091700 | 850188900 | 40550 | 40550 | 40600 | 40500 | 457 |
| 677 | 20240508 | 091600 | 831674700 | 40550 | 40600 | 40600 | 40550 | 332 |
| 678 | 20240508 | 091500 | 818208900 | 40600 | 40600 | 40600 | 40550 | 669 |
| 679 | 20240508 | 091400 | 791058850 | 40650 | 40600 | 40650 | 40550 | 280 |
| 680 | 20240508 | 091300 | 779690150 | 40600 | 40650 | 40650 | 40500 | 249 |
| 681 | 20240508 | 091200 | 769592900 | 40650 | 40750 | 40800 | 40500 | 1237 |
| 682 | 20240508 | 091100 | 719236950 | 40500 | 40300 | 40500 | 40300 | 821 |
| 683 | 20240508 | 091000 | 686093650 | 40300 | 40500 | 40500 | 40300 | 4458 |
| 684 | 20240508 | 090900 | 506046550 | 40500 | 40500 | 40600 | 40500 | 2168 |
| 685 | 20240508 | 090800 | 418229400 | 40500 | 40650 | 40750 | 40500 | 588 |
| 686 | 20240508 | 090700 | 394370650 | 40750 | 40750 | 40800 | 40650 | 1735 |
| 687 | 20240508 | 090600 | 323775550 | 40750 | 40550 | 40750 | 40550 | 543 |
| 688 | 20240508 | 090500 | 301713950 | 40550 | 40500 | 40550 | 40450 | 143 |
| 689 | 20240508 | 090400 | 295920550 | 40450 | 40600 | 40600 | 40400 | 1525 |
| 690 | 20240508 | 090300 | 234188000 | 40750 | 40700 | 40750 | 40550 | 968 |
| 691 | 20240508 | 090200 | 194862000 | 40700 | 40500 | 40700 | 40450 | 752 |
| 692 | 20240508 | 090100 | 164317850 | 40400 | 40550 | 40600 | 40400 | 1109 |
| 693 | 20240508 | 090000 | 119391100 | 40550 | 40700 | 40700 | 40550 | 2733 |