37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 203900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 3 | 20240625 | 203800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 4 | 20240625 | 203700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 5 | 20240625 | 203600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 6 | 20240625 | 203500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 7 | 20240625 | 203400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 8 | 20240625 | 203300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 9 | 20240625 | 203200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 10 | 20240625 | 203100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 11 | 20240625 | 203000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 12 | 20240625 | 202900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 13 | 20240625 | 202800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 14 | 20240625 | 202700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 15 | 20240625 | 202600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 16 | 20240625 | 202500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 17 | 20240625 | 202400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 18 | 20240625 | 202300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 19 | 20240625 | 202200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 20 | 20240625 | 202100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 21 | 20240625 | 202000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 22 | 20240625 | 201900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 23 | 20240625 | 201800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 24 | 20240625 | 201700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 25 | 20240625 | 201600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 26 | 20240625 | 201500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 27 | 20240625 | 201400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 28 | 20240625 | 201300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 29 | 20240625 | 201200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 30 | 20240625 | 201100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 31 | 20240625 | 201000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 32 | 20240625 | 200900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 33 | 20240625 | 200800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 34 | 20240625 | 200700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 35 | 20240625 | 200600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 36 | 20240625 | 200500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 37 | 20240625 | 200400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 38 | 20240625 | 200300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 39 | 20240625 | 200200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 40 | 20240625 | 200100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 41 | 20240625 | 200000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 42 | 20240625 | 195900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 43 | 20240625 | 195800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 44 | 20240625 | 195700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 45 | 20240625 | 195600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 46 | 20240625 | 195500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 47 | 20240625 | 195400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 48 | 20240625 | 195300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 49 | 20240625 | 195200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 50 | 20240625 | 195100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 51 | 20240625 | 195000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 52 | 20240625 | 194900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 53 | 20240625 | 194800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 54 | 20240625 | 194700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 55 | 20240625 | 194600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 56 | 20240625 | 194500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 57 | 20240625 | 194400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 58 | 20240625 | 194300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 59 | 20240625 | 194200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 60 | 20240625 | 194100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 61 | 20240625 | 194000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 62 | 20240625 | 193900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 63 | 20240625 | 193800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 64 | 20240625 | 193700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 65 | 20240625 | 193600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 66 | 20240625 | 193500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 67 | 20240625 | 193400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 68 | 20240625 | 193300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 69 | 20240625 | 193200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 70 | 20240625 | 193100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 71 | 20240625 | 193000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 72 | 20240625 | 192900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 73 | 20240625 | 192800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 74 | 20240625 | 192700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 75 | 20240625 | 192600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 76 | 20240625 | 192500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 77 | 20240625 | 192400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 78 | 20240625 | 192300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 79 | 20240625 | 192200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 80 | 20240625 | 192100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 81 | 20240625 | 192000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 82 | 20240625 | 191900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 83 | 20240625 | 191800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 84 | 20240625 | 191700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 85 | 20240625 | 191600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 86 | 20240625 | 191500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 87 | 20240625 | 191400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 88 | 20240625 | 191300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 89 | 20240625 | 191200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 90 | 20240625 | 191100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 91 | 20240625 | 191000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 92 | 20240625 | 190900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 93 | 20240625 | 190800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 94 | 20240625 | 190700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 95 | 20240625 | 190600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 96 | 20240625 | 190500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 97 | 20240625 | 190400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 98 | 20240625 | 190300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 99 | 20240625 | 190200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 100 | 20240625 | 190100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 101 | 20240625 | 190000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 102 | 20240625 | 185900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 103 | 20240625 | 185800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 104 | 20240625 | 185700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 105 | 20240625 | 185600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 106 | 20240625 | 185500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 107 | 20240625 | 185400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 108 | 20240625 | 185300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 109 | 20240625 | 185200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 110 | 20240625 | 185100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 111 | 20240625 | 185000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 112 | 20240625 | 184900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 113 | 20240625 | 184800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 114 | 20240625 | 184700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 115 | 20240625 | 184600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 116 | 20240625 | 184500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 117 | 20240625 | 184400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 118 | 20240625 | 184300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 119 | 20240625 | 184200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 120 | 20240625 | 184100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 121 | 20240625 | 184000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 122 | 20240625 | 183900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 123 | 20240625 | 183800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 124 | 20240625 | 183700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 125 | 20240625 | 183600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 126 | 20240625 | 183500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 127 | 20240625 | 183400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 128 | 20240625 | 183300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 129 | 20240625 | 183200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 130 | 20240625 | 183100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 131 | 20240625 | 183000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 132 | 20240625 | 182900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 133 | 20240625 | 182800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 134 | 20240625 | 182700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 135 | 20240625 | 182600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 136 | 20240625 | 182500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 137 | 20240625 | 182400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 138 | 20240625 | 182300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 139 | 20240625 | 182200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 140 | 20240625 | 182100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 141 | 20240625 | 182000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 142 | 20240625 | 181900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 143 | 20240625 | 181800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 144 | 20240625 | 181700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 145 | 20240625 | 181600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 146 | 20240625 | 181500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 147 | 20240625 | 181400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 148 | 20240625 | 181300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 149 | 20240625 | 181200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 150 | 20240625 | 181100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 151 | 20240625 | 181000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 152 | 20240625 | 180900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 153 | 20240625 | 180800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 154 | 20240625 | 180700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 155 | 20240625 | 180600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 156 | 20240625 | 180500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 157 | 20240625 | 180400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 158 | 20240625 | 180300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 159 | 20240625 | 180200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 160 | 20240625 | 180100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 161 | 20240625 | 180000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 162 | 20240625 | 175900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 163 | 20240625 | 175800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 164 | 20240625 | 175700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 165 | 20240625 | 175600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 166 | 20240625 | 175500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 167 | 20240625 | 175400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 168 | 20240625 | 175300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 169 | 20240625 | 175200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 170 | 20240625 | 175100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 171 | 20240625 | 175000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 172 | 20240625 | 174900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 173 | 20240625 | 174800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 174 | 20240625 | 174700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 175 | 20240625 | 174600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 176 | 20240625 | 174500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 177 | 20240625 | 174400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 178 | 20240625 | 174300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 179 | 20240625 | 174200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 180 | 20240625 | 174100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 181 | 20240625 | 174000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 182 | 20240625 | 173900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 183 | 20240625 | 173800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 184 | 20240625 | 173700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 185 | 20240625 | 173600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 186 | 20240625 | 173500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 187 | 20240625 | 173400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 188 | 20240625 | 173300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 189 | 20240625 | 173200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 190 | 20240625 | 173100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 191 | 20240625 | 173000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 192 | 20240625 | 172900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 193 | 20240625 | 172800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 194 | 20240625 | 172700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 195 | 20240625 | 172600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 196 | 20240625 | 172500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 197 | 20240625 | 172400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 198 | 20240625 | 172300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 199 | 20240625 | 172200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 200 | 20240625 | 172100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 201 | 20240625 | 172000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 202 | 20240625 | 171900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 203 | 20240625 | 171800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 204 | 20240625 | 171700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 205 | 20240625 | 171600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 206 | 20240625 | 171500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 207 | 20240625 | 171400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 208 | 20240625 | 171300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 209 | 20240625 | 171200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 210 | 20240625 | 171100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 211 | 20240625 | 171000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 212 | 20240625 | 170900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 213 | 20240625 | 170800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 214 | 20240625 | 170700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 215 | 20240625 | 170600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 216 | 20240625 | 170500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 217 | 20240625 | 170400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 218 | 20240625 | 170300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 219 | 20240625 | 170200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 220 | 20240625 | 170100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 221 | 20240625 | 170000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 222 | 20240625 | 165900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 223 | 20240625 | 165800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 224 | 20240625 | 165700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 225 | 20240625 | 165600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 226 | 20240625 | 165500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 227 | 20240625 | 165400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 228 | 20240625 | 165300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 229 | 20240625 | 165200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 230 | 20240625 | 165100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 231 | 20240625 | 165000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 232 | 20240625 | 164900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 233 | 20240625 | 164800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 234 | 20240625 | 164700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 235 | 20240625 | 164600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 236 | 20240625 | 164500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 237 | 20240625 | 164400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 238 | 20240625 | 164300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 239 | 20240625 | 164200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 240 | 20240625 | 164100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 241 | 20240625 | 164000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 242 | 20240625 | 163900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 243 | 20240625 | 163800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 244 | 20240625 | 163700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 245 | 20240625 | 163600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 246 | 20240625 | 163500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 247 | 20240625 | 163400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 248 | 20240625 | 163300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 249 | 20240625 | 163200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 250 | 20240625 | 163100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 251 | 20240625 | 163000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 252 | 20240625 | 162900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 253 | 20240625 | 162800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 254 | 20240625 | 162700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 255 | 20240625 | 162600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 256 | 20240625 | 162500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 257 | 20240625 | 162400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 258 | 20240625 | 162300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 259 | 20240625 | 162200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 260 | 20240625 | 162100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 261 | 20240625 | 162000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 262 | 20240625 | 161900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 263 | 20240625 | 161800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 264 | 20240625 | 161700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 265 | 20240625 | 161600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 266 | 20240625 | 161500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 267 | 20240625 | 161400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 268 | 20240625 | 161300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 269 | 20240625 | 161200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 270 | 20240625 | 161100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 271 | 20240625 | 161000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 272 | 20240625 | 160900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 273 | 20240625 | 160800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 274 | 20240625 | 160700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 275 | 20240625 | 160600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 276 | 20240625 | 160500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 277 | 20240625 | 160400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 278 | 20240625 | 160300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 279 | 20240625 | 160200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 280 | 20240625 | 160100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 281 | 20240625 | 160000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 282 | 20240625 | 155900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 283 | 20240625 | 155800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 284 | 20240625 | 155700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 285 | 20240625 | 155600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 286 | 20240625 | 155500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 287 | 20240625 | 155400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 288 | 20240625 | 155300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 289 | 20240625 | 155200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 290 | 20240625 | 155100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 291 | 20240625 | 155000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 292 | 20240625 | 154900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 293 | 20240625 | 154800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 294 | 20240625 | 154700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 295 | 20240625 | 154600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 296 | 20240625 | 154500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 297 | 20240625 | 154400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 298 | 20240625 | 154300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 299 | 20240625 | 154200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 300 | 20240625 | 154100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 301 | 20240625 | 154000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 302 | 20240625 | 153900 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 303 | 20240625 | 153800 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 304 | 20240625 | 153700 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 305 | 20240625 | 153600 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 306 | 20240625 | 153500 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 307 | 20240625 | 153400 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 308 | 20240625 | 153300 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20240625 | 153200 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20240625 | 153100 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20240625 | 153000 | 8361357200 | 27700 | 27700 | 27700 | 27700 | 3273 |
| 312 | 20240625 | 152900 | 8270695100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 313 | 20240625 | 152800 | 8270695100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 314 | 20240625 | 152700 | 8270695100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 315 | 20240625 | 152600 | 8270695100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 316 | 20240625 | 152500 | 8270695100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 317 | 20240625 | 152400 | 8270695100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 318 | 20240625 | 152300 | 8270695100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 319 | 20240625 | 152200 | 8270695100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 320 | 20240625 | 152100 | 8270695100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 321 | 20240625 | 152000 | 8270695100 | 27800 | 27800 | 27800 | 27800 | 0 |
| 322 | 20240625 | 151900 | 8270695100 | 27800 | 27850 | 27850 | 27750 | 1293 |
| 323 | 20240625 | 151800 | 8234789450 | 27850 | 27800 | 27850 | 27750 | 382 |
| 324 | 20240625 | 151700 | 8224169900 | 27800 | 27750 | 27800 | 27750 | 418 |
| 325 | 20240625 | 151600 | 8212558550 | 27800 | 27750 | 27800 | 27750 | 671 |
| 326 | 20240625 | 151500 | 8193929400 | 27750 | 27750 | 27750 | 27700 | 346 |
| 327 | 20240625 | 151400 | 8184328250 | 27750 | 27700 | 27750 | 27700 | 129 |
| 328 | 20240625 | 151300 | 8180750350 | 27700 | 27750 | 27750 | 27700 | 438 |
| 329 | 20240625 | 151200 | 8168604850 | 27750 | 27700 | 27750 | 27700 | 2252 |
| 330 | 20240625 | 151100 | 8106216200 | 27700 | 27650 | 27700 | 27600 | 292 |
| 331 | 20240625 | 151000 | 8098138700 | 27650 | 27600 | 27650 | 27600 | 264 |
| 332 | 20240625 | 150900 | 8090851300 | 27600 | 27600 | 27600 | 27550 | 901 |
| 333 | 20240625 | 150800 | 8065990700 | 27600 | 27600 | 27650 | 27550 | 2224 |
| 334 | 20240625 | 150700 | 8004609450 | 27600 | 27650 | 27700 | 27600 | 789 |
| 335 | 20240625 | 150600 | 7982818700 | 27700 | 27600 | 27700 | 27600 | 788 |
| 336 | 20240625 | 150500 | 7961062850 | 27600 | 27650 | 27650 | 27600 | 941 |
| 337 | 20240625 | 150400 | 7935089050 | 27600 | 27600 | 27700 | 27600 | 567 |
| 338 | 20240625 | 150300 | 7919422350 | 27600 | 27600 | 27650 | 27600 | 1665 |
| 339 | 20240625 | 150200 | 7873465950 | 27650 | 27650 | 27700 | 27600 | 3453 |
| 340 | 20240625 | 150100 | 7778108550 | 27650 | 27650 | 27700 | 27650 | 436 |
| 341 | 20240625 | 150000 | 7766051950 | 27650 | 27600 | 27700 | 27600 | 1349 |
| 342 | 20240625 | 145900 | 7728779250 | 27650 | 27600 | 27650 | 27600 | 1581 |
| 343 | 20240625 | 145800 | 7685077100 | 27600 | 27550 | 27650 | 27550 | 725 |
| 344 | 20240625 | 145700 | 7665065250 | 27600 | 27650 | 27700 | 27600 | 2174 |
| 345 | 20240625 | 145600 | 7605057250 | 27600 | 27650 | 27700 | 27600 | 901 |
| 346 | 20240625 | 145500 | 7580183150 | 27650 | 27600 | 27700 | 27600 | 888 |
| 347 | 20240625 | 145400 | 7555643700 | 27600 | 27600 | 27700 | 27550 | 1619 |
| 348 | 20240625 | 145300 | 7510960050 | 27600 | 27600 | 27700 | 27600 | 669 |
| 349 | 20240625 | 145200 | 7492479050 | 27650 | 27650 | 27700 | 27650 | 1324 |
| 350 | 20240625 | 145100 | 7455849000 | 27650 | 27600 | 27700 | 27600 | 971 |
| 351 | 20240625 | 145000 | 7428994600 | 27650 | 27600 | 27650 | 27600 | 1051 |
| 352 | 20240625 | 144900 | 7399981450 | 27600 | 27600 | 27650 | 27600 | 1171 |
| 353 | 20240625 | 144800 | 7367659750 | 27600 | 27650 | 27700 | 27600 | 643 |
| 354 | 20240625 | 144700 | 7349901800 | 27600 | 27650 | 27650 | 27600 | 1079 |
| 355 | 20240625 | 144600 | 7320111050 | 27600 | 27600 | 27650 | 27600 | 721 |
| 356 | 20240625 | 144500 | 7300207600 | 27600 | 27650 | 27650 | 27600 | 513 |
| 357 | 20240625 | 144400 | 7286046200 | 27600 | 27600 | 27650 | 27600 | 770 |
| 358 | 20240625 | 144300 | 7264794150 | 27600 | 27650 | 27700 | 27600 | 1233 |
| 359 | 20240625 | 144200 | 7230692150 | 27600 | 27600 | 27700 | 27600 | 683 |
| 360 | 20240625 | 144100 | 7211827250 | 27600 | 27650 | 27700 | 27600 | 840 |
| 361 | 20240625 | 144000 | 7188618400 | 27650 | 27600 | 27700 | 27600 | 658 |
| 362 | 20240625 | 143900 | 7170442150 | 27600 | 27650 | 27650 | 27600 | 565 |
| 363 | 20240625 | 143800 | 7154824050 | 27650 | 27650 | 27700 | 27650 | 808 |
| 364 | 20240625 | 143700 | 7132482800 | 27700 | 27700 | 27700 | 27650 | 762 |
| 365 | 20240625 | 143600 | 7111401300 | 27750 | 27750 | 27800 | 27650 | 700 |
| 366 | 20240625 | 143500 | 7092018150 | 27700 | 27650 | 27750 | 27650 | 770 |
| 367 | 20240625 | 143400 | 7070681000 | 27700 | 27650 | 27750 | 27650 | 911 |
| 368 | 20240625 | 143300 | 7045467150 | 27700 | 27650 | 27700 | 27650 | 752 |
| 369 | 20240625 | 143200 | 7024649550 | 27650 | 27700 | 27700 | 27650 | 437 |
| 370 | 20240625 | 143100 | 7012551150 | 27800 | 27700 | 27800 | 27700 | 930 |
| 371 | 20240625 | 143000 | 6986781450 | 27700 | 27700 | 27750 | 27650 | 908 |
| 372 | 20240625 | 142900 | 6961637300 | 27700 | 27650 | 27750 | 27650 | 713 |
| 373 | 20240625 | 142800 | 6941896650 | 27650 | 27650 | 27700 | 27650 | 303 |
| 374 | 20240625 | 142700 | 6933510350 | 27650 | 27650 | 27750 | 27650 | 649 |
| 375 | 20240625 | 142600 | 6915560750 | 27650 | 27700 | 27750 | 27650 | 817 |
| 376 | 20240625 | 142500 | 6892927700 | 27700 | 27750 | 27750 | 27700 | 554 |
| 377 | 20240625 | 142400 | 6877581600 | 27750 | 27750 | 27800 | 27700 | 832 |
| 378 | 20240625 | 142300 | 6854498700 | 27800 | 27750 | 27800 | 27750 | 363 |
| 379 | 20240625 | 142200 | 6844423500 | 27750 | 27800 | 27800 | 27700 | 294 |
| 380 | 20240625 | 142100 | 6836262950 | 27800 | 27750 | 27800 | 27700 | 341 |
| 381 | 20240625 | 142000 | 6826798550 | 27750 | 27800 | 27800 | 27700 | 588 |
| 382 | 20240625 | 141900 | 6810490100 | 27800 | 27800 | 27850 | 27750 | 1116 |
| 383 | 20240625 | 141800 | 6779471500 | 27800 | 27800 | 27800 | 27750 | 288 |
| 384 | 20240625 | 141700 | 6771473150 | 27850 | 27800 | 27850 | 27700 | 351 |
| 385 | 20240625 | 141600 | 6761727400 | 27750 | 27750 | 27800 | 27750 | 2362 |
| 386 | 20240625 | 141500 | 6696094500 | 27700 | 27700 | 27700 | 27650 | 615 |
| 387 | 20240625 | 141400 | 6679081900 | 27650 | 27700 | 27700 | 27650 | 329 |
| 388 | 20240625 | 141300 | 6669982950 | 27700 | 27700 | 27750 | 27650 | 675 |
| 389 | 20240625 | 141200 | 6651289650 | 27750 | 27700 | 27750 | 27700 | 40 |
| 390 | 20240625 | 141100 | 6650180350 | 27700 | 27700 | 27700 | 27700 | 538 |
| 391 | 20240625 | 141000 | 6635277750 | 27650 | 27700 | 27700 | 27650 | 474 |
| 392 | 20240625 | 140900 | 6622157300 | 27700 | 27700 | 27700 | 27700 | 252 |
| 393 | 20240625 | 140800 | 6615176900 | 27700 | 27650 | 27700 | 27650 | 334 |
| 394 | 20240625 | 140700 | 6605937300 | 27700 | 27650 | 27700 | 27650 | 527 |
| 395 | 20240625 | 140600 | 6591362600 | 27650 | 27650 | 27700 | 27650 | 326 |
| 396 | 20240625 | 140500 | 6582348600 | 27650 | 27650 | 27700 | 27650 | 115 |
| 397 | 20240625 | 140400 | 6579168650 | 27700 | 27650 | 27700 | 27600 | 969 |
| 398 | 20240625 | 140300 | 6552381500 | 27700 | 27700 | 27700 | 27700 | 159 |
| 399 | 20240625 | 140200 | 6547977200 | 27700 | 27650 | 27750 | 27650 | 329 |
| 400 | 20240625 | 140100 | 6538871800 | 27700 | 27650 | 27700 | 27650 | 465 |
| 401 | 20240625 | 140000 | 6525998450 | 27600 | 27700 | 27700 | 27600 | 958 |
| 402 | 20240625 | 135900 | 6499521550 | 27700 | 27700 | 27700 | 27700 | 220 |
| 403 | 20240625 | 135800 | 6493427550 | 27650 | 27650 | 27650 | 27650 | 530 |
| 404 | 20240625 | 135700 | 6478773050 | 27650 | 27650 | 27700 | 27600 | 1347 |
| 405 | 20240625 | 135600 | 6441538850 | 27600 | 27650 | 27650 | 27550 | 376 |
| 406 | 20240625 | 135500 | 6431159500 | 27600 | 27600 | 27650 | 27600 | 191 |
| 407 | 20240625 | 135400 | 6425887850 | 27600 | 27650 | 27650 | 27600 | 714 |
| 408 | 20240625 | 135300 | 6406179350 | 27650 | 27600 | 27650 | 27600 | 450 |
| 409 | 20240625 | 135200 | 6393758500 | 27600 | 27700 | 27700 | 27600 | 186 |
| 410 | 20240625 | 135100 | 6388619400 | 27700 | 27600 | 27700 | 27600 | 513 |
| 411 | 20240625 | 135000 | 6374445400 | 27600 | 27700 | 27700 | 27600 | 269 |
| 412 | 20240625 | 134900 | 6367004100 | 27650 | 27650 | 27650 | 27600 | 424 |
| 413 | 20240625 | 134800 | 6355285500 | 27650 | 27700 | 27750 | 27650 | 541 |
| 414 | 20240625 | 134700 | 6340292000 | 27650 | 27700 | 27700 | 27650 | 628 |
| 415 | 20240625 | 134600 | 6322906750 | 27700 | 27650 | 27700 | 27650 | 556 |
| 416 | 20240625 | 134500 | 6307515750 | 27700 | 27700 | 27700 | 27600 | 320 |
| 417 | 20240625 | 134400 | 6298676350 | 27650 | 27650 | 27650 | 27600 | 459 |
| 418 | 20240625 | 134300 | 6285994050 | 27650 | 27650 | 27700 | 27650 | 311 |
| 419 | 20240625 | 134200 | 6277391750 | 27650 | 27650 | 27700 | 27650 | 367 |
| 420 | 20240625 | 134100 | 6267241400 | 27700 | 27700 | 27700 | 27650 | 519 |
| 421 | 20240625 | 134000 | 6252878650 | 27650 | 27700 | 27700 | 27650 | 422 |
| 422 | 20240625 | 133900 | 6241196050 | 27700 | 27750 | 27750 | 27650 | 255 |
| 423 | 20240625 | 133800 | 6234140150 | 27600 | 27650 | 27700 | 27600 | 531 |
| 424 | 20240625 | 133700 | 6219461450 | 27650 | 27700 | 27700 | 27600 | 587 |
| 425 | 20240625 | 133600 | 6203231950 | 27700 | 27700 | 27700 | 27650 | 900 |
| 426 | 20240625 | 133500 | 6178308500 | 27650 | 27650 | 27650 | 27600 | 305 |
| 427 | 20240625 | 133400 | 6169878600 | 27600 | 27650 | 27650 | 27600 | 377 |
| 428 | 20240625 | 133300 | 6159472750 | 27650 | 27650 | 27700 | 27600 | 615 |
| 429 | 20240625 | 133200 | 6142480750 | 27700 | 27650 | 27700 | 27650 | 76 |
| 430 | 20240625 | 133100 | 6140378050 | 27700 | 27650 | 27700 | 27600 | 786 |
| 431 | 20240625 | 133000 | 6118647550 | 27700 | 27700 | 27700 | 27700 | 522 |
| 432 | 20240625 | 132900 | 6104188150 | 27750 | 27650 | 27750 | 27650 | 342 |
| 433 | 20240625 | 132800 | 6094718650 | 27700 | 27650 | 27700 | 27650 | 255 |
| 434 | 20240625 | 132700 | 6087667750 | 27700 | 27700 | 27750 | 27650 | 1818 |
| 435 | 20240625 | 132600 | 6037259350 | 27700 | 27650 | 27700 | 27650 | 611 |
| 436 | 20240625 | 132500 | 6020356350 | 27650 | 27700 | 27700 | 27650 | 200 |
| 437 | 20240625 | 132400 | 6014821200 | 27650 | 27650 | 27650 | 27600 | 456 |
| 438 | 20240625 | 132300 | 6002218300 | 27650 | 27650 | 27650 | 27600 | 560 |
| 439 | 20240625 | 132200 | 5986752650 | 27650 | 27600 | 27650 | 27600 | 171 |
| 440 | 20240625 | 132100 | 5982029200 | 27600 | 27600 | 27650 | 27600 | 740 |
| 441 | 20240625 | 132000 | 5961603850 | 27700 | 27650 | 27700 | 27600 | 599 |
| 442 | 20240625 | 131900 | 5945049750 | 27650 | 27650 | 27650 | 27600 | 258 |
| 443 | 20240625 | 131800 | 5937923800 | 27650 | 27600 | 27650 | 27600 | 615 |
| 444 | 20240625 | 131700 | 5920944250 | 27600 | 27650 | 27650 | 27600 | 486 |
| 445 | 20240625 | 131600 | 5907529500 | 27650 | 27650 | 27650 | 27600 | 197 |
| 446 | 20240625 | 131500 | 5902088200 | 27600 | 27600 | 27650 | 27600 | 381 |
| 447 | 20240625 | 131400 | 5891570600 | 27600 | 27650 | 27650 | 27600 | 393 |
| 448 | 20240625 | 131300 | 5880723100 | 27650 | 27650 | 27650 | 27600 | 291 |
| 449 | 20240625 | 131200 | 5872681250 | 27600 | 27650 | 27650 | 27600 | 465 |
| 450 | 20240625 | 131100 | 5859838450 | 27650 | 27650 | 27650 | 27650 | 510 |
| 451 | 20240625 | 131000 | 5845736950 | 27650 | 27700 | 27700 | 27650 | 367 |
| 452 | 20240625 | 130900 | 5835574250 | 27700 | 27700 | 27700 | 27650 | 580 |
| 453 | 20240625 | 130800 | 5819522750 | 27650 | 27650 | 27650 | 27600 | 417 |
| 454 | 20240625 | 130700 | 5807997800 | 27700 | 27650 | 27700 | 27650 | 342 |
| 455 | 20240625 | 130600 | 5798540250 | 27650 | 27650 | 27700 | 27650 | 457 |
| 456 | 20240625 | 130500 | 5785893050 | 27700 | 27650 | 27700 | 27650 | 643 |
| 457 | 20240625 | 130400 | 5768110350 | 27600 | 27650 | 27700 | 27600 | 529 |
| 458 | 20240625 | 130300 | 5753492450 | 27650 | 27600 | 27650 | 27600 | 313 |
| 459 | 20240625 | 130200 | 5744853100 | 27600 | 27650 | 27650 | 27600 | 505 |
| 460 | 20240625 | 130100 | 5730907650 | 27600 | 27600 | 27650 | 27600 | 603 |
| 461 | 20240625 | 130000 | 5714262300 | 27650 | 27600 | 27650 | 27600 | 371 |
| 462 | 20240625 | 125900 | 5704017450 | 27650 | 27650 | 27650 | 27600 | 241 |
| 463 | 20240625 | 125800 | 5697356550 | 27600 | 27650 | 27700 | 27600 | 703 |
| 464 | 20240625 | 125700 | 5677927250 | 27650 | 27600 | 27700 | 27600 | 633 |
| 465 | 20240625 | 125600 | 5660440600 | 27650 | 27700 | 27700 | 27650 | 155 |
| 466 | 20240625 | 125500 | 5656154750 | 27650 | 27600 | 27650 | 27550 | 511 |
| 467 | 20240625 | 125400 | 5642043250 | 27600 | 27650 | 27650 | 27550 | 862 |
| 468 | 20240625 | 125300 | 5618238450 | 27550 | 27550 | 27600 | 27550 | 485 |
| 469 | 20240625 | 125200 | 5604869250 | 27600 | 27600 | 27650 | 27600 | 360 |
| 470 | 20240625 | 125100 | 5594933200 | 27650 | 27600 | 27650 | 27600 | 370 |
| 471 | 20240625 | 125000 | 5584720000 | 27650 | 27650 | 27650 | 27600 | 540 |
| 472 | 20240625 | 124900 | 5569804550 | 27650 | 27700 | 27700 | 27600 | 513 |
| 473 | 20240625 | 124800 | 5555613200 | 27650 | 27650 | 27650 | 27600 | 541 |
| 474 | 20240625 | 124700 | 5540664450 | 27650 | 27600 | 27650 | 27600 | 605 |
| 475 | 20240625 | 124600 | 5523955650 | 27600 | 27600 | 27700 | 27550 | 339 |
| 476 | 20240625 | 124500 | 5514603850 | 27600 | 27550 | 27600 | 27550 | 300 |
| 477 | 20240625 | 124400 | 5506337750 | 27550 | 27600 | 27600 | 27550 | 406 |
| 478 | 20240625 | 124300 | 5495149700 | 27600 | 27600 | 27650 | 27550 | 490 |
| 479 | 20240625 | 124200 | 5481629300 | 27600 | 27550 | 27600 | 27550 | 180 |
| 480 | 20240625 | 124100 | 5476665750 | 27550 | 27600 | 27600 | 27550 | 811 |
| 481 | 20240625 | 124000 | 5454315550 | 27550 | 27550 | 27600 | 27500 | 428 |
| 482 | 20240625 | 123900 | 5442523500 | 27600 | 27550 | 27600 | 27550 | 435 |
| 483 | 20240625 | 123800 | 5430537350 | 27550 | 27550 | 27600 | 27550 | 361 |
| 484 | 20240625 | 123700 | 5420590350 | 27550 | 27550 | 27600 | 27550 | 468 |
| 485 | 20240625 | 123600 | 5407690650 | 27600 | 27600 | 27600 | 27550 | 196 |
| 486 | 20240625 | 123500 | 5402286550 | 27600 | 27650 | 27650 | 27550 | 177 |
| 487 | 20240625 | 123400 | 5397403300 | 27600 | 27600 | 27600 | 27600 | 559 |
| 488 | 20240625 | 123300 | 5381974900 | 27600 | 27650 | 27700 | 27600 | 425 |
| 489 | 20240625 | 123200 | 5370223050 | 27650 | 27550 | 27700 | 27550 | 506 |
| 490 | 20240625 | 123100 | 5356260250 | 27550 | 27600 | 27650 | 27550 | 687 |
| 491 | 20240625 | 123000 | 5337303550 | 27600 | 27650 | 27650 | 27600 | 249 |
| 492 | 20240625 | 122900 | 5330429750 | 27650 | 27600 | 27650 | 27600 | 154 |
| 493 | 20240625 | 122800 | 5326179300 | 27650 | 27650 | 27650 | 27550 | 583 |
| 494 | 20240625 | 122700 | 5310084350 | 27650 | 27650 | 27650 | 27600 | 380 |
| 495 | 20240625 | 122600 | 5299594850 | 27650 | 27650 | 27650 | 27650 | 654 |
| 496 | 20240625 | 122500 | 5281511750 | 27650 | 27600 | 27700 | 27600 | 251 |
| 497 | 20240625 | 122400 | 5274580550 | 27650 | 27650 | 27700 | 27600 | 587 |
| 498 | 20240625 | 122300 | 5258367400 | 27650 | 27650 | 27700 | 27650 | 381 |
| 499 | 20240625 | 122200 | 5247822550 | 27700 | 27600 | 27700 | 27550 | 896 |
| 500 | 20240625 | 122100 | 5223040400 | 27650 | 27600 | 27650 | 27550 | 414 |
| 501 | 20240625 | 122000 | 5211631850 | 27550 | 27600 | 27600 | 27550 | 604 |
| 502 | 20240625 | 121900 | 5194968800 | 27600 | 27550 | 27600 | 27550 | 397 |
| 503 | 20240625 | 121800 | 5184011950 | 27500 | 27550 | 27600 | 27500 | 528 |
| 504 | 20240625 | 121700 | 5169480650 | 27600 | 27500 | 27600 | 27500 | 382 |
| 505 | 20240625 | 121600 | 5158959150 | 27550 | 27550 | 27600 | 27550 | 262 |
| 506 | 20240625 | 121500 | 5151739700 | 27550 | 27550 | 27600 | 27500 | 1017 |
| 507 | 20240625 | 121400 | 5123710300 | 27500 | 27500 | 27500 | 27450 | 320 |
| 508 | 20240625 | 121300 | 5114913100 | 27550 | 27450 | 27550 | 27400 | 413 |
| 509 | 20240625 | 121200 | 5103580150 | 27500 | 27550 | 27550 | 27500 | 902 |
| 510 | 20240625 | 121100 | 5078772450 | 27500 | 27550 | 27550 | 27450 | 850 |
| 511 | 20240625 | 121000 | 5055376350 | 27450 | 27500 | 27500 | 27450 | 257 |
| 512 | 20240625 | 120900 | 5048311600 | 27500 | 27500 | 27550 | 27450 | 509 |
| 513 | 20240625 | 120800 | 5034320800 | 27500 | 27500 | 27500 | 27450 | 343 |
| 514 | 20240625 | 120700 | 5024901750 | 27450 | 27500 | 27500 | 27450 | 435 |
| 515 | 20240625 | 120600 | 5012944250 | 27500 | 27500 | 27550 | 27500 | 449 |
| 516 | 20240625 | 120500 | 5000596150 | 27500 | 27500 | 27550 | 27500 | 457 |
| 517 | 20240625 | 120400 | 4988027350 | 27500 | 27500 | 27500 | 27500 | 378 |
| 518 | 20240625 | 120300 | 4977632350 | 27550 | 27550 | 27550 | 27450 | 107 |
| 519 | 20240625 | 120200 | 4974689400 | 27500 | 27500 | 27550 | 27450 | 635 |
| 520 | 20240625 | 120100 | 4957243050 | 27500 | 27500 | 27500 | 27500 | 468 |
| 521 | 20240625 | 120000 | 4944373050 | 27500 | 27450 | 27500 | 27450 | 377 |
| 522 | 20240625 | 115900 | 4934015050 | 27400 | 27500 | 27500 | 27400 | 427 |
| 523 | 20240625 | 115800 | 4922299750 | 27500 | 27400 | 27500 | 27400 | 468 |
| 524 | 20240625 | 115700 | 4909451700 | 27450 | 27450 | 27450 | 27400 | 341 |
| 525 | 20240625 | 115600 | 4900095500 | 27450 | 27400 | 27500 | 27400 | 382 |
| 526 | 20240625 | 115500 | 4889610000 | 27400 | 27450 | 27500 | 27400 | 754 |
| 527 | 20240625 | 115400 | 4868928900 | 27550 | 27450 | 27550 | 27400 | 285 |
| 528 | 20240625 | 115300 | 4861099000 | 27450 | 27500 | 27500 | 27400 | 460 |
| 529 | 20240625 | 115200 | 4848476350 | 27500 | 27450 | 27500 | 27450 | 373 |
| 530 | 20240625 | 115100 | 4838230900 | 27500 | 27450 | 27500 | 27400 | 387 |
| 531 | 20240625 | 115000 | 4827610050 | 27450 | 27400 | 27450 | 27400 | 275 |
| 532 | 20240625 | 114900 | 4820063700 | 27500 | 27450 | 27500 | 27400 | 464 |
| 533 | 20240625 | 114800 | 4807328150 | 27500 | 27450 | 27500 | 27450 | 324 |
| 534 | 20240625 | 114700 | 4798434000 | 27400 | 27450 | 27500 | 27400 | 489 |
| 535 | 20240625 | 114600 | 4785008550 | 27450 | 27450 | 27500 | 27450 | 438 |
| 536 | 20240625 | 114500 | 4772984200 | 27450 | 27450 | 27450 | 27450 | 272 |
| 537 | 20240625 | 114400 | 4765517800 | 27400 | 27450 | 27500 | 27400 | 1603 |
| 538 | 20240625 | 114300 | 4721555550 | 27550 | 27500 | 27550 | 27500 | 21 |
| 539 | 20240625 | 114200 | 4720977050 | 27500 | 27500 | 27500 | 27450 | 523 |
| 540 | 20240625 | 114100 | 4706604050 | 27500 | 27500 | 27550 | 27450 | 496 |
| 541 | 20240625 | 114000 | 4692961450 | 27550 | 27550 | 27550 | 27500 | 261 |
| 542 | 20240625 | 113900 | 4685781450 | 27500 | 27500 | 27500 | 27500 | 165 |
| 543 | 20240625 | 113800 | 4681243950 | 27500 | 27500 | 27550 | 27450 | 654 |
| 544 | 20240625 | 113700 | 4663261700 | 27500 | 27450 | 27500 | 27450 | 285 |
| 545 | 20240625 | 113600 | 4655429850 | 27450 | 27450 | 27450 | 27450 | 432 |
| 546 | 20240625 | 113500 | 4643571450 | 27500 | 27400 | 27500 | 27400 | 475 |
| 547 | 20240625 | 113400 | 4630544300 | 27400 | 27500 | 27500 | 27300 | 4620 |
| 548 | 20240625 | 113300 | 4504063850 | 27500 | 27550 | 27550 | 27500 | 161 |
| 549 | 20240625 | 113200 | 4499635100 | 27450 | 27500 | 27550 | 27450 | 427 |
| 550 | 20240625 | 113100 | 4487899050 | 27500 | 27550 | 27550 | 27500 | 573 |
| 551 | 20240625 | 113000 | 4472140800 | 27550 | 27550 | 27550 | 27500 | 251 |
| 552 | 20240625 | 112900 | 4465228850 | 27500 | 27450 | 27500 | 27450 | 437 |
| 553 | 20240625 | 112800 | 4453214100 | 27450 | 27600 | 27600 | 27450 | 435 |
| 554 | 20240625 | 112700 | 4441260550 | 27600 | 27500 | 27600 | 27500 | 160 |
| 555 | 20240625 | 112600 | 4436857050 | 27500 | 27600 | 27600 | 27500 | 396 |
| 556 | 20240625 | 112500 | 4425959450 | 27600 | 27600 | 27600 | 27550 | 456 |
| 557 | 20240625 | 112400 | 4413392550 | 27550 | 27550 | 27550 | 27550 | 302 |
| 558 | 20240625 | 112300 | 4405072450 | 27550 | 27600 | 27600 | 27550 | 282 |
| 559 | 20240625 | 112200 | 4397297550 | 27650 | 27550 | 27650 | 27500 | 1111 |
| 560 | 20240625 | 112100 | 4366668200 | 27500 | 27550 | 27600 | 27500 | 535 |
| 561 | 20240625 | 112000 | 4351934500 | 27600 | 27550 | 27600 | 27550 | 295 |
| 562 | 20240625 | 111900 | 4343807200 | 27600 | 27500 | 27600 | 27500 | 352 |
| 563 | 20240625 | 111800 | 4334110450 | 27500 | 27550 | 27550 | 27500 | 587 |
| 564 | 20240625 | 111700 | 4317948150 | 27550 | 27500 | 27550 | 27500 | 300 |
| 565 | 20240625 | 111600 | 4309689900 | 27500 | 27500 | 27600 | 27500 | 422 |
| 566 | 20240625 | 111500 | 4298069050 | 27500 | 27500 | 27550 | 27450 | 620 |
| 567 | 20240625 | 111400 | 4281024000 | 27500 | 27550 | 27550 | 27500 | 257 |
| 568 | 20240625 | 111300 | 4273954850 | 27500 | 27550 | 27600 | 27450 | 1427 |
| 569 | 20240625 | 111200 | 4234666350 | 27550 | 27500 | 27550 | 27500 | 249 |
| 570 | 20240625 | 111100 | 4227818650 | 27550 | 27500 | 27600 | 27450 | 443 |
| 571 | 20240625 | 111000 | 4215644050 | 27450 | 27500 | 27600 | 27450 | 882 |
| 572 | 20240625 | 110900 | 4191346300 | 27550 | 27550 | 27550 | 27500 | 1115 |
| 573 | 20240625 | 110800 | 4160674650 | 27550 | 27550 | 27550 | 27500 | 281 |
| 574 | 20240625 | 110700 | 4152941300 | 27550 | 27550 | 27600 | 27550 | 437 |
| 575 | 20240625 | 110600 | 4140901700 | 27650 | 27600 | 27650 | 27600 | 694 |
| 576 | 20240625 | 110500 | 4121747150 | 27600 | 27550 | 27600 | 27500 | 1252 |
| 577 | 20240625 | 110400 | 4087255600 | 27500 | 27500 | 27550 | 27500 | 300 |
| 578 | 20240625 | 110300 | 4078999100 | 27450 | 27550 | 27550 | 27450 | 615 |
| 579 | 20240625 | 110200 | 4062082500 | 27500 | 27500 | 27550 | 27500 | 311 |
| 580 | 20240625 | 110100 | 4053529950 | 27500 | 27600 | 27600 | 27500 | 1739 |
| 581 | 20240625 | 110000 | 4005644600 | 27600 | 27650 | 27650 | 27600 | 601 |
| 582 | 20240625 | 105900 | 3989046550 | 27600 | 27550 | 27600 | 27500 | 1605 |
| 583 | 20240625 | 105800 | 3944833400 | 27600 | 27550 | 27600 | 27550 | 396 |
| 584 | 20240625 | 105700 | 3933914950 | 27600 | 27600 | 27600 | 27550 | 250 |
| 585 | 20240625 | 105600 | 3927020450 | 27600 | 27600 | 27600 | 27550 | 197 |
| 586 | 20240625 | 105500 | 3921587950 | 27550 | 27600 | 27650 | 27500 | 1195 |
| 587 | 20240625 | 105400 | 3888639550 | 27550 | 27500 | 27600 | 27500 | 460 |
| 588 | 20240625 | 105300 | 3875976600 | 27600 | 27550 | 27600 | 27500 | 743 |
| 589 | 20240625 | 105200 | 3855509600 | 27550 | 27500 | 27550 | 27500 | 636 |
| 590 | 20240625 | 105100 | 3838016850 | 27600 | 27550 | 27600 | 27500 | 410 |
| 591 | 20240625 | 105000 | 3826731600 | 27550 | 27600 | 27650 | 27550 | 228 |
| 592 | 20240625 | 104900 | 3820447350 | 27600 | 27600 | 27600 | 27550 | 378 |
| 593 | 20240625 | 104800 | 3810028550 | 27600 | 27550 | 27600 | 27550 | 535 |
| 594 | 20240625 | 104700 | 3795267100 | 27550 | 27550 | 27600 | 27550 | 378 |
| 595 | 20240625 | 104600 | 3784852050 | 27550 | 27550 | 27550 | 27550 | 143 |
| 596 | 20240625 | 104500 | 3780912400 | 27500 | 27450 | 27550 | 27450 | 409 |
| 597 | 20240625 | 104400 | 3769666850 | 27450 | 27500 | 27600 | 27450 | 546 |
| 598 | 20240625 | 104300 | 3754655650 | 27600 | 27500 | 27600 | 27450 | 1295 |
| 599 | 20240625 | 104200 | 3719001500 | 27500 | 27400 | 27550 | 27400 | 1975 |
| 600 | 20240625 | 104100 | 3664724650 | 27400 | 27450 | 27500 | 27400 | 1205 |
| 601 | 20240625 | 104000 | 3631649600 | 27450 | 27450 | 27450 | 27450 | 174 |
| 602 | 20240625 | 103900 | 3626873300 | 27450 | 27450 | 27500 | 27450 | 404 |
| 603 | 20240625 | 103800 | 3615777550 | 27400 | 27400 | 27450 | 27400 | 355 |
| 604 | 20240625 | 103700 | 3606044250 | 27400 | 27450 | 27450 | 27400 | 1428 |
| 605 | 20240625 | 103600 | 3566851150 | 27450 | 27500 | 27500 | 27450 | 374 |
| 606 | 20240625 | 103500 | 3556583500 | 27500 | 27550 | 27550 | 27500 | 592 |
| 607 | 20240625 | 103400 | 3540302900 | 27550 | 27650 | 27650 | 27550 | 389 |
| 608 | 20240625 | 103300 | 3529585750 | 27550 | 27600 | 27600 | 27550 | 497 |
| 609 | 20240625 | 103200 | 3515885850 | 27550 | 27600 | 27650 | 27550 | 413 |
| 610 | 20240625 | 103100 | 3504504350 | 27650 | 27550 | 27650 | 27550 | 269 |
| 611 | 20240625 | 103000 | 3497087500 | 27700 | 27550 | 27700 | 27550 | 490 |
| 612 | 20240625 | 102900 | 3483543700 | 27650 | 27600 | 27650 | 27550 | 810 |
| 613 | 20240625 | 102800 | 3461184150 | 27650 | 27600 | 27650 | 27550 | 1090 |
| 614 | 20240625 | 102700 | 3431084600 | 27650 | 27600 | 27650 | 27600 | 687 |
| 615 | 20240625 | 102600 | 3412120750 | 27650 | 27600 | 27650 | 27600 | 1413 |
| 616 | 20240625 | 102500 | 3373101200 | 27550 | 27550 | 27650 | 27550 | 415 |
| 617 | 20240625 | 102400 | 3361652450 | 27500 | 27600 | 27650 | 27500 | 5056 |
| 618 | 20240625 | 102300 | 3222131150 | 27550 | 27600 | 27600 | 27500 | 420 |
| 619 | 20240625 | 102200 | 3210564300 | 27500 | 27600 | 27600 | 27500 | 1254 |
| 620 | 20240625 | 102100 | 3175993350 | 27550 | 27450 | 27550 | 27450 | 744 |
| 621 | 20240625 | 102000 | 3155523050 | 27500 | 27500 | 27500 | 27400 | 574 |
| 622 | 20240625 | 101900 | 3139739450 | 27400 | 27350 | 27450 | 27350 | 539 |
| 623 | 20240625 | 101800 | 3124978150 | 27350 | 27400 | 27450 | 27350 | 949 |
| 624 | 20240625 | 101700 | 3098987600 | 27450 | 27400 | 27450 | 27350 | 325 |
| 625 | 20240625 | 101600 | 3090087050 | 27400 | 27300 | 27400 | 27300 | 1263 |
| 626 | 20240625 | 101500 | 3055549600 | 27300 | 27350 | 27350 | 27300 | 1735 |
| 627 | 20240625 | 101400 | 3008123600 | 27350 | 27300 | 27350 | 27300 | 93 |
| 628 | 20240625 | 101300 | 3005583550 | 27300 | 27350 | 27350 | 27300 | 273 |
| 629 | 20240625 | 101200 | 2998130350 | 27350 | 27300 | 27350 | 27300 | 216 |
| 630 | 20240625 | 101100 | 2992233050 | 27300 | 27300 | 27300 | 27250 | 1883 |
| 631 | 20240625 | 101000 | 2940883650 | 27300 | 27300 | 27350 | 27300 | 578 |
| 632 | 20240625 | 100900 | 2925089100 | 27250 | 27300 | 27350 | 27250 | 320 |
| 633 | 20240625 | 100800 | 2916357950 | 27300 | 27300 | 27300 | 27250 | 516 |
| 634 | 20240625 | 100700 | 2902277650 | 27250 | 27300 | 27350 | 27250 | 720 |
| 635 | 20240625 | 100600 | 2882632050 | 27300 | 27250 | 27300 | 27250 | 530 |
| 636 | 20240625 | 100500 | 2868176650 | 27300 | 27250 | 27300 | 27250 | 243 |
| 637 | 20240625 | 100400 | 2861554200 | 27250 | 27300 | 27300 | 27250 | 463 |
| 638 | 20240625 | 100300 | 2848933450 | 27350 | 27300 | 27350 | 27250 | 142 |
| 639 | 20240625 | 100200 | 2845055050 | 27300 | 27300 | 27350 | 27250 | 1202 |
| 640 | 20240625 | 100100 | 2812217800 | 27300 | 27350 | 27350 | 27250 | 160 |
| 641 | 20240625 | 100000 | 2807850950 | 27250 | 27300 | 27350 | 27250 | 3005 |
| 642 | 20240625 | 095900 | 2725858200 | 27300 | 27300 | 27350 | 27300 | 517 |
| 643 | 20240625 | 095800 | 2711743900 | 27350 | 27300 | 27400 | 27300 | 2770 |
| 644 | 20240625 | 095700 | 2636097050 | 27350 | 27400 | 27400 | 27300 | 763 |
| 645 | 20240625 | 095600 | 2615242450 | 27300 | 27350 | 27400 | 27300 | 1112 |
| 646 | 20240625 | 095500 | 2584860000 | 27350 | 27300 | 27400 | 27300 | 539 |
| 647 | 20240625 | 095400 | 2570128050 | 27300 | 27350 | 27400 | 27300 | 890 |
| 648 | 20240625 | 095300 | 2545816250 | 27300 | 27350 | 27350 | 27300 | 759 |
| 649 | 20240625 | 095200 | 2525059850 | 27350 | 27450 | 27450 | 27350 | 1181 |
| 650 | 20240625 | 095100 | 2492738900 | 27400 | 27500 | 27500 | 27400 | 775 |
| 651 | 20240625 | 095000 | 2471462350 | 27500 | 27500 | 27550 | 27450 | 496 |
| 652 | 20240625 | 094900 | 2457833400 | 27500 | 27500 | 27550 | 27450 | 2057 |
| 653 | 20240625 | 094800 | 2401214700 | 27500 | 27500 | 27550 | 27450 | 627 |
| 654 | 20240625 | 094700 | 2383978650 | 27450 | 27500 | 27550 | 27450 | 1932 |
| 655 | 20240625 | 094600 | 2330842850 | 27500 | 27450 | 27650 | 27450 | 2262 |
| 656 | 20240625 | 094500 | 2268594800 | 27450 | 27400 | 27450 | 27400 | 308 |
| 657 | 20240625 | 094400 | 2260147400 | 27400 | 27400 | 27500 | 27400 | 544 |
| 658 | 20240625 | 094300 | 2245233200 | 27400 | 27450 | 27450 | 27400 | 627 |
| 659 | 20240625 | 094200 | 2228031650 | 27400 | 27400 | 27400 | 27350 | 584 |
| 660 | 20240625 | 094100 | 2212042550 | 27350 | 27400 | 27450 | 27350 | 752 |
| 661 | 20240625 | 094000 | 2191442150 | 27450 | 27450 | 27450 | 27400 | 688 |
| 662 | 20240625 | 093900 | 2172567200 | 27500 | 27500 | 27500 | 27350 | 490 |
| 663 | 20240625 | 093800 | 2159136700 | 27500 | 27400 | 27500 | 27350 | 1579 |
| 664 | 20240625 | 093700 | 2115900900 | 27400 | 27350 | 27450 | 27350 | 899 |
| 665 | 20240625 | 093600 | 2091271200 | 27350 | 27300 | 27500 | 27300 | 8080 |
| 666 | 20240625 | 093500 | 1870244800 | 27300 | 27250 | 27300 | 27150 | 712 |
| 667 | 20240625 | 093400 | 1850863800 | 27250 | 27200 | 27300 | 27150 | 1690 |
| 668 | 20240625 | 093300 | 1804869000 | 27200 | 27300 | 27350 | 27200 | 3632 |
| 669 | 20240625 | 093200 | 1705933750 | 27250 | 27350 | 27400 | 27250 | 3813 |
| 670 | 20240625 | 093100 | 1601729250 | 27350 | 27350 | 27400 | 27300 | 3132 |
| 671 | 20240625 | 093000 | 1516083950 | 27350 | 27400 | 27400 | 27300 | 3170 |
| 672 | 20240625 | 092900 | 1429341250 | 27300 | 27500 | 27550 | 27300 | 6255 |
| 673 | 20240625 | 092800 | 1257623800 | 27550 | 27550 | 27600 | 27500 | 3551 |
| 674 | 20240625 | 092700 | 1159844550 | 27550 | 27650 | 27650 | 27550 | 2419 |
| 675 | 20240625 | 092600 | 1093113200 | 27600 | 27650 | 27750 | 27600 | 1345 |
| 676 | 20240625 | 092500 | 1055920850 | 27650 | 27650 | 27700 | 27650 | 652 |
| 677 | 20240625 | 092400 | 1037882050 | 27650 | 27650 | 27700 | 27650 | 1446 |
| 678 | 20240625 | 092300 | 997874950 | 27700 | 27750 | 27750 | 27650 | 3959 |
| 679 | 20240625 | 092200 | 888152200 | 27750 | 27800 | 27800 | 27750 | 464 |
| 680 | 20240625 | 092100 | 875270800 | 27800 | 27800 | 27800 | 27800 | 1143 |
| 681 | 20240625 | 092000 | 843495400 | 27800 | 27900 | 27900 | 27800 | 506 |
| 682 | 20240625 | 091900 | 829411300 | 27800 | 27900 | 27900 | 27800 | 1493 |
| 683 | 20240625 | 091800 | 787866550 | 27900 | 27850 | 27900 | 27850 | 333 |
| 684 | 20240625 | 091700 | 778591850 | 27900 | 27900 | 27900 | 27850 | 207 |
| 685 | 20240625 | 091600 | 772820400 | 27900 | 27850 | 27950 | 27850 | 448 |
| 686 | 20240625 | 091500 | 760337450 | 27900 | 27900 | 27950 | 27850 | 590 |
| 687 | 20240625 | 091400 | 743876500 | 27850 | 27900 | 27900 | 27850 | 30 |
| 688 | 20240625 | 091300 | 743040500 | 27850 | 27850 | 27900 | 27800 | 518 |
| 689 | 20240625 | 091200 | 728616850 | 27800 | 27850 | 27900 | 27750 | 1601 |
| 690 | 20240625 | 091100 | 684145050 | 27850 | 27900 | 27950 | 27800 | 7458 |
| 691 | 20240625 | 091000 | 476668000 | 27900 | 28100 | 28100 | 27900 | 1347 |
| 692 | 20240625 | 090900 | 439061050 | 28000 | 28100 | 28100 | 28000 | 1193 |
| 693 | 20240625 | 090800 | 405639750 | 28000 | 28100 | 28100 | 28000 | 1714 |
| 694 | 20240625 | 090700 | 357528000 | 28150 | 28200 | 28200 | 28100 | 449 |
| 695 | 20240625 | 090600 | 344887900 | 28050 | 28200 | 28250 | 28050 | 1932 |
| 696 | 20240625 | 090500 | 290610950 | 28200 | 28250 | 28250 | 28150 | 1114 |
| 697 | 20240625 | 090400 | 259241050 | 28250 | 28150 | 28250 | 28150 | 281 |
| 698 | 20240625 | 090300 | 251319550 | 28150 | 28150 | 28200 | 28100 | 362 |
| 699 | 20240625 | 090200 | 241117750 | 28150 | 28150 | 28250 | 28100 | 1298 |
| 700 | 20240625 | 090100 | 204568950 | 28150 | 28100 | 28250 | 28100 | 3413 |
| 701 | 20240625 | 090000 | 108428550 | 28100 | 28000 | 28200 | 28000 | 3835 |