37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 203100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 3 | 20240812 | 203000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240812 | 202900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240812 | 202800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240812 | 202700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240812 | 202600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240812 | 202500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240812 | 202400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240812 | 202300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240812 | 202200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240812 | 202100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240812 | 202000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240812 | 201900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240812 | 201800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240812 | 201700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240812 | 201600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240812 | 201500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240812 | 201400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240812 | 201300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240812 | 201200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240812 | 201100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240812 | 201000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240812 | 200900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240812 | 200800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240812 | 200700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240812 | 200600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240812 | 200500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240812 | 200400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240812 | 200300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240812 | 200200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240812 | 200100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 33 | 20240812 | 200000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240812 | 195900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240812 | 195800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240812 | 195700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240812 | 195600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240812 | 195500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240812 | 195400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240812 | 195300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240812 | 195200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240812 | 195100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240812 | 195000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240812 | 194900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240812 | 194800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240812 | 194700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240812 | 194600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240812 | 194500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240812 | 194400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240812 | 194300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240812 | 194200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240812 | 194100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240812 | 194000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240812 | 193900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240812 | 193800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240812 | 193700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240812 | 193600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240812 | 193500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240812 | 193400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240812 | 193300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240812 | 193200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240812 | 193100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 63 | 20240812 | 193000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240812 | 192900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240812 | 192800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240812 | 192700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240812 | 192600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240812 | 192500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240812 | 192400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240812 | 192300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240812 | 192200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240812 | 192100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240812 | 192000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240812 | 191900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240812 | 191800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240812 | 191700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240812 | 191600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240812 | 191500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240812 | 191400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240812 | 191300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240812 | 191200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240812 | 191100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240812 | 191000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240812 | 190900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240812 | 190800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240812 | 190700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240812 | 190600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240812 | 190500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240812 | 190400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240812 | 190300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240812 | 190200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240812 | 190100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 93 | 20240812 | 190000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240812 | 185900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240812 | 185800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240812 | 185700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240812 | 185600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240812 | 185500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240812 | 185400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240812 | 185300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240812 | 185200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240812 | 185100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240812 | 185000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240812 | 184900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240812 | 184800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240812 | 184700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240812 | 184600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240812 | 184500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240812 | 184400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240812 | 184300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240812 | 184200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240812 | 184100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240812 | 184000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240812 | 183900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240812 | 183800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240812 | 183700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240812 | 183600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240812 | 183500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240812 | 183400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240812 | 183300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240812 | 183200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240812 | 183100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 123 | 20240812 | 183000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240812 | 182900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240812 | 182800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240812 | 182700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240812 | 182600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240812 | 182500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240812 | 182400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240812 | 182300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240812 | 182200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240812 | 182100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240812 | 182000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240812 | 181900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240812 | 181800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240812 | 181700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240812 | 181600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240812 | 181500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240812 | 181400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240812 | 181300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240812 | 181200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240812 | 181100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240812 | 181000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240812 | 180900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240812 | 180800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240812 | 180700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240812 | 180600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240812 | 180500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240812 | 180400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240812 | 180300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240812 | 180200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240812 | 180100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 153 | 20240812 | 180000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240812 | 175900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240812 | 175800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240812 | 175700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240812 | 175600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240812 | 175500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240812 | 175400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240812 | 175300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240812 | 175200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240812 | 175100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240812 | 175000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240812 | 174900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240812 | 174800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240812 | 174700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240812 | 174600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240812 | 174500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240812 | 174400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240812 | 174300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240812 | 174200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240812 | 174100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240812 | 174000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240812 | 173900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240812 | 173800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240812 | 173700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240812 | 173600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240812 | 173500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240812 | 173400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240812 | 173300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240812 | 173200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240812 | 173100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 183 | 20240812 | 173000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240812 | 172900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240812 | 172800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240812 | 172700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240812 | 172600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240812 | 172500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240812 | 172400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240812 | 172300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240812 | 172200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240812 | 172100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240812 | 172000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240812 | 171900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240812 | 171800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240812 | 171700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240812 | 171600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240812 | 171500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240812 | 171400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240812 | 171300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240812 | 171200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240812 | 171100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240812 | 171000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240812 | 170900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240812 | 170800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240812 | 170700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240812 | 170600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240812 | 170500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240812 | 170400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240812 | 170300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240812 | 170200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240812 | 170100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 213 | 20240812 | 170000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240812 | 165900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240812 | 165800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240812 | 165700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240812 | 165600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240812 | 165500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240812 | 165400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240812 | 165300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240812 | 165200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240812 | 165100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240812 | 165000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240812 | 164900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240812 | 164800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240812 | 164700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240812 | 164600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240812 | 164500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240812 | 164400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240812 | 164300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240812 | 164200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240812 | 164100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240812 | 164000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240812 | 163900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240812 | 163800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240812 | 163700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240812 | 163600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240812 | 163500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240812 | 163400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240812 | 163300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240812 | 163200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240812 | 163100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 243 | 20240812 | 163000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240812 | 162900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240812 | 162800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240812 | 162700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240812 | 162600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240812 | 162500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240812 | 162400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240812 | 162300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240812 | 162200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 252 | 20240812 | 162100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 253 | 20240812 | 162000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 254 | 20240812 | 161900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 255 | 20240812 | 161800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 256 | 20240812 | 161700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 257 | 20240812 | 161600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 258 | 20240812 | 161500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 259 | 20240812 | 161400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 260 | 20240812 | 161300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 261 | 20240812 | 161200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 262 | 20240812 | 161100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 263 | 20240812 | 161000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 264 | 20240812 | 160900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 265 | 20240812 | 160800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 266 | 20240812 | 160700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 267 | 20240812 | 160600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 268 | 20240812 | 160500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 269 | 20240812 | 160400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 270 | 20240812 | 160300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 271 | 20240812 | 160200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 272 | 20240812 | 160100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 273 | 20240812 | 160000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 274 | 20240812 | 155900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 275 | 20240812 | 155800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 276 | 20240812 | 155700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 277 | 20240812 | 155600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 278 | 20240812 | 155500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 279 | 20240812 | 155400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 280 | 20240812 | 155300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 281 | 20240812 | 155200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 282 | 20240812 | 155100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 283 | 20240812 | 155000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 284 | 20240812 | 154900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 285 | 20240812 | 154800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 286 | 20240812 | 154700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 287 | 20240812 | 154600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 288 | 20240812 | 154500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 289 | 20240812 | 154400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 290 | 20240812 | 154300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 291 | 20240812 | 154200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 292 | 20240812 | 154100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 293 | 20240812 | 154000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 294 | 20240812 | 153900 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 295 | 20240812 | 153800 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 296 | 20240812 | 153700 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 297 | 20240812 | 153600 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 298 | 20240812 | 153500 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 299 | 20240812 | 153400 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 300 | 20240812 | 153300 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 301 | 20240812 | 153200 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 0 |
| 302 | 20240812 | 153100 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 303 | 20240812 | 153000 | 6322408920 | 19400 | 19400 | 19400 | 19400 | 4321 |
| 304 | 20240812 | 152900 | 6238581520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 305 | 20240812 | 152800 | 6238581520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 306 | 20240812 | 152700 | 6238581520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 307 | 20240812 | 152600 | 6238581520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 308 | 20240812 | 152500 | 6238581520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 309 | 20240812 | 152400 | 6238581520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 310 | 20240812 | 152300 | 6238581520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 311 | 20240812 | 152200 | 6238581520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 312 | 20240812 | 152100 | 6238581520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 313 | 20240812 | 152000 | 6238581520 | 19250 | 19250 | 19250 | 19250 | 0 |
| 314 | 20240812 | 151900 | 6238581520 | 19250 | 19250 | 19250 | 19220 | 237 |
| 315 | 20240812 | 151800 | 6234022950 | 19220 | 19230 | 19230 | 19220 | 146 |
| 316 | 20240812 | 151700 | 6231216810 | 19220 | 19220 | 19220 | 19220 | 949 |
| 317 | 20240812 | 151600 | 6212977030 | 19220 | 19210 | 19220 | 19210 | 491 |
| 318 | 20240812 | 151500 | 6203540420 | 19220 | 19220 | 19220 | 19210 | 825 |
| 319 | 20240812 | 151400 | 6187690320 | 19220 | 19230 | 19230 | 19220 | 413 |
| 320 | 20240812 | 151300 | 6179752360 | 19220 | 19220 | 19230 | 19220 | 466 |
| 321 | 20240812 | 151200 | 6170791320 | 19220 | 19220 | 19220 | 19220 | 114 |
| 322 | 20240812 | 151100 | 6168600240 | 19210 | 19230 | 19230 | 19210 | 722 |
| 323 | 20240812 | 151000 | 6154716280 | 19220 | 19230 | 19260 | 19220 | 2537 |
| 324 | 20240812 | 150900 | 6105921510 | 19230 | 19250 | 19260 | 19230 | 76 |
| 325 | 20240812 | 150800 | 6104458570 | 19250 | 19230 | 19250 | 19220 | 167 |
| 326 | 20240812 | 150700 | 6101245140 | 19240 | 19220 | 19240 | 19220 | 201 |
| 327 | 20240812 | 150600 | 6097380390 | 19230 | 19230 | 19230 | 19230 | 16 |
| 328 | 20240812 | 150500 | 6097072710 | 19230 | 19210 | 19230 | 19210 | 200 |
| 329 | 20240812 | 150400 | 6093228910 | 19210 | 19230 | 19230 | 19210 | 920 |
| 330 | 20240812 | 150300 | 6075550620 | 19230 | 19220 | 19230 | 19220 | 404 |
| 331 | 20240812 | 150200 | 6067782740 | 19230 | 19220 | 19250 | 19210 | 740 |
| 332 | 20240812 | 150100 | 6053558940 | 19220 | 19240 | 19240 | 19220 | 1487 |
| 333 | 20240812 | 150000 | 6024973110 | 19240 | 19260 | 19260 | 19240 | 80 |
| 334 | 20240812 | 145900 | 6023433820 | 19250 | 19250 | 19250 | 19250 | 185 |
| 335 | 20240812 | 145800 | 6019872570 | 19260 | 19260 | 19260 | 19260 | 206 |
| 336 | 20240812 | 145700 | 6015905010 | 19260 | 19250 | 19260 | 19240 | 158 |
| 337 | 20240812 | 145600 | 6012863360 | 19250 | 19250 | 19250 | 19240 | 65 |
| 338 | 20240812 | 145500 | 6011612200 | 19250 | 19240 | 19250 | 19230 | 261 |
| 339 | 20240812 | 145400 | 6006590890 | 19240 | 19270 | 19270 | 19240 | 105 |
| 340 | 20240812 | 145300 | 6004570660 | 19240 | 19240 | 19270 | 19230 | 304 |
| 341 | 20240812 | 145200 | 5998713470 | 19250 | 19230 | 19250 | 19230 | 106 |
| 342 | 20240812 | 145100 | 5996673090 | 19230 | 19240 | 19240 | 19230 | 124 |
| 343 | 20240812 | 145000 | 5994287450 | 19240 | 19230 | 19250 | 19220 | 65 |
| 344 | 20240812 | 144900 | 5993037290 | 19220 | 19270 | 19270 | 19220 | 1146 |
| 345 | 20240812 | 144800 | 5970986840 | 19280 | 19280 | 19280 | 19270 | 544 |
| 346 | 20240812 | 144700 | 5960500190 | 19290 | 19290 | 19290 | 19280 | 124 |
| 347 | 20240812 | 144600 | 5958108480 | 19290 | 19300 | 19300 | 19290 | 274 |
| 348 | 20240812 | 144500 | 5952821990 | 19300 | 19330 | 19330 | 19300 | 9448 |
| 349 | 20240812 | 144400 | 5770383690 | 19310 | 19320 | 19320 | 19310 | 29 |
| 350 | 20240812 | 144300 | 5769823420 | 19310 | 19310 | 19310 | 19310 | 178 |
| 351 | 20240812 | 144200 | 5766386240 | 19300 | 19330 | 19330 | 19300 | 1112 |
| 352 | 20240812 | 144100 | 5744896440 | 19330 | 19340 | 19340 | 19310 | 529 |
| 353 | 20240812 | 144000 | 5734675550 | 19320 | 19320 | 19320 | 19320 | 436 |
| 354 | 20240812 | 143900 | 5726252030 | 19310 | 19300 | 19310 | 19300 | 303 |
| 355 | 20240812 | 143800 | 5720401930 | 19290 | 19290 | 19290 | 19290 | 25 |
| 356 | 20240812 | 143700 | 5719919680 | 19280 | 19280 | 19280 | 19280 | 10 |
| 357 | 20240812 | 143600 | 5719726880 | 19280 | 19280 | 19280 | 19280 | 19 |
| 358 | 20240812 | 143500 | 5719360560 | 19290 | 19270 | 19290 | 19270 | 206 |
| 359 | 20240812 | 143400 | 5715390420 | 19260 | 19270 | 19270 | 19260 | 36 |
| 360 | 20240812 | 143300 | 5714696930 | 19260 | 19270 | 19270 | 19260 | 145 |
| 361 | 20240812 | 143200 | 5711903380 | 19280 | 19290 | 19290 | 19280 | 29 |
| 362 | 20240812 | 143100 | 5711344250 | 19270 | 19280 | 19280 | 19270 | 159 |
| 363 | 20240812 | 143000 | 5708278860 | 19320 | 19320 | 19320 | 19320 | 1 |
| 364 | 20240812 | 142900 | 5708259540 | 19280 | 19280 | 19280 | 19280 | 99 |
| 365 | 20240812 | 142800 | 5706350820 | 19280 | 19280 | 19280 | 19280 | 28 |
| 366 | 20240812 | 142700 | 5705810980 | 19280 | 19280 | 19280 | 19280 | 0 |
| 367 | 20240812 | 142600 | 5705810980 | 19280 | 19290 | 19290 | 19280 | 771 |
| 368 | 20240812 | 142500 | 5690946070 | 19310 | 19310 | 19310 | 19310 | 183 |
| 369 | 20240812 | 142400 | 5687412340 | 19310 | 19300 | 19310 | 19300 | 409 |
| 370 | 20240812 | 142300 | 5679517970 | 19290 | 19290 | 19290 | 19280 | 90 |
| 371 | 20240812 | 142200 | 5677782070 | 19300 | 19300 | 19300 | 19300 | 100 |
| 372 | 20240812 | 142100 | 5675852070 | 19300 | 19300 | 19300 | 19300 | 2 |
| 373 | 20240812 | 142000 | 5675813470 | 19300 | 19270 | 19300 | 19270 | 46 |
| 374 | 20240812 | 141900 | 5674926900 | 19270 | 19280 | 19280 | 19270 | 40 |
| 375 | 20240812 | 141800 | 5674155930 | 19270 | 19270 | 19270 | 19270 | 128 |
| 376 | 20240812 | 141700 | 5671689370 | 19270 | 19280 | 19280 | 19270 | 208 |
| 377 | 20240812 | 141600 | 5667679700 | 19280 | 19290 | 19290 | 19280 | 49 |
| 378 | 20240812 | 141500 | 5666734940 | 19290 | 19290 | 19290 | 19290 | 32 |
| 379 | 20240812 | 141400 | 5666117660 | 19290 | 19290 | 19300 | 19290 | 500 |
| 380 | 20240812 | 141300 | 5656468950 | 19280 | 19280 | 19280 | 19270 | 142 |
| 381 | 20240812 | 141200 | 5653731220 | 19280 | 19300 | 19300 | 19270 | 503 |
| 382 | 20240812 | 141100 | 5644031470 | 19300 | 19290 | 19300 | 19290 | 201 |
| 383 | 20240812 | 141000 | 5640152430 | 19310 | 19310 | 19310 | 19310 | 3 |
| 384 | 20240812 | 140900 | 5640094500 | 19290 | 19290 | 19290 | 19290 | 85 |
| 385 | 20240812 | 140800 | 5638454850 | 19290 | 19290 | 19310 | 19290 | 69 |
| 386 | 20240812 | 140700 | 5637123520 | 19290 | 19320 | 19320 | 19290 | 366 |
| 387 | 20240812 | 140600 | 5630058740 | 19340 | 19340 | 19340 | 19340 | 18 |
| 388 | 20240812 | 140500 | 5629710620 | 19340 | 19320 | 19340 | 19320 | 62 |
| 389 | 20240812 | 140400 | 5628512360 | 19310 | 19320 | 19320 | 19310 | 77 |
| 390 | 20240812 | 140300 | 5627025450 | 19310 | 19350 | 19350 | 19310 | 307 |
| 391 | 20240812 | 140200 | 5621093640 | 19350 | 19350 | 19350 | 19340 | 54 |
| 392 | 20240812 | 140100 | 5620048860 | 19350 | 19350 | 19350 | 19350 | 0 |
| 393 | 20240812 | 140000 | 5620048860 | 19350 | 19380 | 19390 | 19350 | 248 |
| 394 | 20240812 | 135900 | 5615241080 | 19380 | 19340 | 19380 | 19320 | 280 |
| 395 | 20240812 | 135800 | 5609827480 | 19330 | 19350 | 19350 | 19330 | 101 |
| 396 | 20240812 | 135700 | 5607874990 | 19340 | 19350 | 19360 | 19340 | 10 |
| 397 | 20240812 | 135600 | 5607681530 | 19350 | 19350 | 19350 | 19350 | 49 |
| 398 | 20240812 | 135500 | 5606733380 | 19390 | 19390 | 19390 | 19390 | 0 |
| 399 | 20240812 | 135400 | 5606733380 | 19390 | 19420 | 19420 | 19390 | 713 |
| 400 | 20240812 | 135300 | 5592900850 | 19430 | 19470 | 19470 | 19430 | 417 |
| 401 | 20240812 | 135200 | 5584786840 | 19460 | 19500 | 19510 | 19460 | 2113 |
| 402 | 20240812 | 135100 | 5543612820 | 19500 | 19510 | 19510 | 19500 | 417 |
| 403 | 20240812 | 135000 | 5535481150 | 19520 | 19520 | 19520 | 19510 | 225 |
| 404 | 20240812 | 134900 | 5531090160 | 19510 | 19510 | 19510 | 19510 | 0 |
| 405 | 20240812 | 134800 | 5531090160 | 19510 | 19510 | 19510 | 19510 | 7 |
| 406 | 20240812 | 134700 | 5530953590 | 19500 | 19490 | 19500 | 19490 | 28 |
| 407 | 20240812 | 134600 | 5530407790 | 19480 | 19500 | 19510 | 19480 | 997 |
| 408 | 20240812 | 134500 | 5510984470 | 19530 | 19530 | 19530 | 19530 | 0 |
| 409 | 20240812 | 134400 | 5510984470 | 19530 | 19530 | 19530 | 19530 | 0 |
| 410 | 20240812 | 134300 | 5510984470 | 19530 | 19530 | 19530 | 19530 | 73 |
| 411 | 20240812 | 134200 | 5509558780 | 19530 | 19500 | 19530 | 19480 | 475 |
| 412 | 20240812 | 134100 | 5500286120 | 19500 | 19500 | 19500 | 19500 | 188 |
| 413 | 20240812 | 134000 | 5496620120 | 19500 | 19510 | 19510 | 19500 | 434 |
| 414 | 20240812 | 133900 | 5488153290 | 19500 | 19500 | 19510 | 19480 | 450 |
| 415 | 20240812 | 133800 | 5479380590 | 19500 | 19490 | 19500 | 19470 | 184 |
| 416 | 20240812 | 133700 | 5475795390 | 19500 | 19520 | 19520 | 19500 | 697 |
| 417 | 20240812 | 133600 | 5462193000 | 19520 | 19530 | 19540 | 19520 | 1374 |
| 418 | 20240812 | 133500 | 5435354760 | 19540 | 19510 | 19540 | 19510 | 1179 |
| 419 | 20240812 | 133400 | 5412333980 | 19510 | 19500 | 19510 | 19500 | 846 |
| 420 | 20240812 | 133300 | 5395834310 | 19500 | 19500 | 19500 | 19500 | 974 |
| 421 | 20240812 | 133200 | 5376841310 | 19500 | 19450 | 19540 | 19450 | 2204 |
| 422 | 20240812 | 133100 | 5333824200 | 19440 | 19340 | 19440 | 19340 | 1422 |
| 423 | 20240812 | 133000 | 5306278900 | 19340 | 19290 | 19340 | 19290 | 341 |
| 424 | 20240812 | 132900 | 5299699090 | 19280 | 19270 | 19290 | 19270 | 129 |
| 425 | 20240812 | 132800 | 5297211530 | 19260 | 19260 | 19260 | 19260 | 1 |
| 426 | 20240812 | 132700 | 5297192270 | 19260 | 19250 | 19260 | 19240 | 1350 |
| 427 | 20240812 | 132600 | 5271192820 | 19260 | 19250 | 19260 | 19250 | 144 |
| 428 | 20240812 | 132500 | 5268419480 | 19250 | 19250 | 19250 | 19240 | 174 |
| 429 | 20240812 | 132400 | 5265070000 | 19240 | 19260 | 19260 | 19240 | 208 |
| 430 | 20240812 | 132300 | 5261065000 | 19290 | 19270 | 19290 | 19270 | 214 |
| 431 | 20240812 | 132200 | 5256938140 | 19260 | 19260 | 19260 | 19260 | 2 |
| 432 | 20240812 | 132100 | 5256899620 | 19240 | 19240 | 19240 | 19240 | 15 |
| 433 | 20240812 | 132000 | 5256611020 | 19240 | 19250 | 19250 | 19240 | 136 |
| 434 | 20240812 | 131900 | 5253994330 | 19240 | 19250 | 19250 | 19240 | 221 |
| 435 | 20240812 | 131800 | 5249742260 | 19250 | 19250 | 19250 | 19250 | 38 |
| 436 | 20240812 | 131700 | 5249010760 | 19240 | 19260 | 19260 | 19240 | 570 |
| 437 | 20240812 | 131600 | 5238038140 | 19260 | 19260 | 19260 | 19260 | 100 |
| 438 | 20240812 | 131500 | 5236112140 | 19280 | 19260 | 19280 | 19260 | 48 |
| 439 | 20240812 | 131400 | 5235187420 | 19280 | 19270 | 19280 | 19270 | 27 |
| 440 | 20240812 | 131300 | 5234666930 | 19260 | 19280 | 19280 | 19260 | 177 |
| 441 | 20240812 | 131200 | 5231256210 | 19270 | 19270 | 19270 | 19270 | 2 |
| 442 | 20240812 | 131100 | 5231217670 | 19280 | 19280 | 19280 | 19280 | 15 |
| 443 | 20240812 | 131000 | 5230928470 | 19280 | 19270 | 19280 | 19240 | 1063 |
| 444 | 20240812 | 130900 | 5210471360 | 19270 | 19270 | 19270 | 19270 | 13 |
| 445 | 20240812 | 130800 | 5210220850 | 19240 | 19290 | 19290 | 19240 | 46 |
| 446 | 20240812 | 130700 | 5209335660 | 19250 | 19250 | 19250 | 19250 | 273 |
| 447 | 20240812 | 130600 | 5204080410 | 19280 | 19240 | 19280 | 19240 | 169 |
| 448 | 20240812 | 130500 | 5200828810 | 19240 | 19240 | 19240 | 19240 | 40 |
| 449 | 20240812 | 130400 | 5200059210 | 19280 | 19340 | 19340 | 19220 | 1216 |
| 450 | 20240812 | 130300 | 5176650460 | 19360 | 19370 | 19370 | 19320 | 358 |
| 451 | 20240812 | 130200 | 5169722700 | 19370 | 19380 | 19380 | 19370 | 179 |
| 452 | 20240812 | 130100 | 5166253860 | 19400 | 19400 | 19400 | 19400 | 4 |
| 453 | 20240812 | 130000 | 5166176260 | 19400 | 19400 | 19400 | 19380 | 199 |
| 454 | 20240812 | 125900 | 5162319080 | 19390 | 19410 | 19410 | 19390 | 2088 |
| 455 | 20240812 | 125800 | 5121807510 | 19420 | 19480 | 19480 | 19420 | 735 |
| 456 | 20240812 | 125700 | 5107517480 | 19420 | 19420 | 19420 | 19420 | 1090 |
| 457 | 20240812 | 125600 | 5086349680 | 19410 | 19410 | 19410 | 19410 | 50 |
| 458 | 20240812 | 125500 | 5085379180 | 19410 | 19440 | 19470 | 19410 | 632 |
| 459 | 20240812 | 125400 | 5073099870 | 19440 | 19440 | 19440 | 19440 | 158 |
| 460 | 20240812 | 125300 | 5070028350 | 19430 | 19430 | 19430 | 19430 | 14 |
| 461 | 20240812 | 125200 | 5069756330 | 19420 | 19400 | 19420 | 19400 | 15 |
| 462 | 20240812 | 125100 | 5069465160 | 19400 | 19470 | 19470 | 19400 | 689 |
| 463 | 20240812 | 125000 | 5056068480 | 19470 | 19480 | 19480 | 19460 | 33 |
| 464 | 20240812 | 124900 | 5055425850 | 19500 | 19500 | 19500 | 19500 | 0 |
| 465 | 20240812 | 124800 | 5055425850 | 19500 | 19520 | 19540 | 19500 | 387 |
| 466 | 20240812 | 124700 | 5047874650 | 19540 | 19540 | 19540 | 19540 | 262 |
| 467 | 20240812 | 124600 | 5042755170 | 19540 | 19530 | 19540 | 19530 | 519 |
| 468 | 20240812 | 124500 | 5032616480 | 19540 | 19530 | 19540 | 19530 | 542 |
| 469 | 20240812 | 124400 | 5022028980 | 19510 | 19490 | 19530 | 19490 | 497 |
| 470 | 20240812 | 124300 | 5012331290 | 19460 | 19470 | 19500 | 19460 | 1043 |
| 471 | 20240812 | 124200 | 4992001930 | 19450 | 19450 | 19500 | 19450 | 200 |
| 472 | 20240812 | 124100 | 4988108080 | 19450 | 19450 | 19450 | 19450 | 1 |
| 473 | 20240812 | 124000 | 4988088630 | 19500 | 19500 | 19510 | 19500 | 404 |
| 474 | 20240812 | 123900 | 4980210150 | 19510 | 19500 | 19510 | 19470 | 4322 |
| 475 | 20240812 | 123800 | 4895970930 | 19490 | 19430 | 19490 | 19430 | 388 |
| 476 | 20240812 | 123700 | 4888414350 | 19430 | 19440 | 19450 | 19430 | 307 |
| 477 | 20240812 | 123600 | 4882444450 | 19420 | 19430 | 19470 | 19420 | 839 |
| 478 | 20240812 | 123500 | 4866125610 | 19420 | 19380 | 19420 | 19380 | 919 |
| 479 | 20240812 | 123400 | 4848297480 | 19380 | 19360 | 19380 | 19360 | 394 |
| 480 | 20240812 | 123300 | 4840663940 | 19350 | 19320 | 19360 | 19320 | 285 |
| 481 | 20240812 | 123200 | 4835150810 | 19300 | 19290 | 19300 | 19290 | 2 |
| 482 | 20240812 | 123100 | 4835112220 | 19320 | 19290 | 19320 | 19290 | 461 |
| 483 | 20240812 | 123000 | 4826210140 | 19280 | 19260 | 19280 | 19260 | 264 |
| 484 | 20240812 | 122900 | 4821122220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 485 | 20240812 | 122800 | 4821122220 | 19260 | 19260 | 19260 | 19260 | 0 |
| 486 | 20240812 | 122700 | 4821122220 | 19260 | 19260 | 19260 | 19260 | 59 |
| 487 | 20240812 | 122600 | 4819985880 | 19260 | 19260 | 19260 | 19260 | 2 |
| 488 | 20240812 | 122500 | 4819947360 | 19300 | 19300 | 19300 | 19300 | 107 |
| 489 | 20240812 | 122400 | 4817882260 | 19300 | 19250 | 19300 | 19250 | 53 |
| 490 | 20240812 | 122300 | 4816859520 | 19300 | 19300 | 19310 | 19300 | 469 |
| 491 | 20240812 | 122200 | 4807805140 | 19290 | 19280 | 19290 | 19280 | 513 |
| 492 | 20240812 | 122100 | 4797912250 | 19280 | 19280 | 19280 | 19280 | 0 |
| 493 | 20240812 | 122000 | 4797912250 | 19280 | 19280 | 19280 | 19280 | 3 |
| 494 | 20240812 | 121900 | 4797854410 | 19240 | 19280 | 19280 | 19240 | 11 |
| 495 | 20240812 | 121800 | 4797642370 | 19240 | 19240 | 19240 | 19240 | 0 |
| 496 | 20240812 | 121700 | 4797642370 | 19240 | 19250 | 19250 | 19240 | 174 |
| 497 | 20240812 | 121600 | 4794294070 | 19240 | 19240 | 19240 | 19240 | 8 |
| 498 | 20240812 | 121500 | 4794140150 | 19290 | 19230 | 19290 | 19230 | 304 |
| 499 | 20240812 | 121400 | 4788278030 | 19230 | 19260 | 19260 | 19230 | 70 |
| 500 | 20240812 | 121300 | 4786930700 | 19260 | 19260 | 19260 | 19250 | 22 |
| 501 | 20240812 | 121200 | 4786507160 | 19260 | 19250 | 19260 | 19250 | 287 |
| 502 | 20240812 | 121100 | 4780982390 | 19250 | 19260 | 19260 | 19250 | 2000 |
| 503 | 20240812 | 121000 | 4742482370 | 19260 | 19260 | 19260 | 19260 | 4 |
| 504 | 20240812 | 120900 | 4742405330 | 19260 | 19260 | 19260 | 19260 | 1 |
| 505 | 20240812 | 120800 | 4742386070 | 19310 | 19310 | 19310 | 19310 | 0 |
| 506 | 20240812 | 120700 | 4742386070 | 19310 | 19280 | 19310 | 19280 | 174 |
| 507 | 20240812 | 120600 | 4739026640 | 19280 | 19290 | 19290 | 19280 | 80 |
| 508 | 20240812 | 120500 | 4737483540 | 19230 | 19250 | 19250 | 19230 | 855 |
| 509 | 20240812 | 120400 | 4721040150 | 19250 | 19250 | 19250 | 19250 | 47 |
| 510 | 20240812 | 120300 | 4720135400 | 19270 | 19280 | 19280 | 19270 | 56 |
| 511 | 20240812 | 120200 | 4719055940 | 19280 | 19290 | 19290 | 19270 | 45 |
| 512 | 20240812 | 120100 | 4718188680 | 19290 | 19280 | 19290 | 19280 | 11 |
| 513 | 20240812 | 120000 | 4717976580 | 19270 | 19270 | 19270 | 19270 | 26 |
| 514 | 20240812 | 115900 | 4717475560 | 19260 | 19250 | 19260 | 19250 | 112 |
| 515 | 20240812 | 115800 | 4715318680 | 19240 | 19240 | 19240 | 19240 | 5 |
| 516 | 20240812 | 115700 | 4715222480 | 19240 | 19240 | 19240 | 19240 | 0 |
| 517 | 20240812 | 115600 | 4715222480 | 19240 | 19260 | 19260 | 19240 | 433 |
| 518 | 20240812 | 115500 | 4706889450 | 19250 | 19250 | 19250 | 19250 | 25 |
| 519 | 20240812 | 115400 | 4706408200 | 19250 | 19250 | 19250 | 19250 | 155 |
| 520 | 20240812 | 115300 | 4703424450 | 19250 | 19250 | 19270 | 19250 | 64 |
| 521 | 20240812 | 115200 | 4702192350 | 19270 | 19270 | 19270 | 19270 | 0 |
| 522 | 20240812 | 115100 | 4702192350 | 19270 | 19240 | 19270 | 19240 | 250 |
| 523 | 20240812 | 115000 | 4697379350 | 19240 | 19240 | 19270 | 19240 | 149 |
| 524 | 20240812 | 114900 | 4694512440 | 19230 | 19230 | 19230 | 19230 | 2 |
| 525 | 20240812 | 114800 | 4694473980 | 19230 | 19250 | 19290 | 19230 | 55 |
| 526 | 20240812 | 114700 | 4693415750 | 19260 | 19270 | 19270 | 19250 | 220 |
| 527 | 20240812 | 114600 | 4689178220 | 19280 | 19300 | 19300 | 19280 | 435 |
| 528 | 20240812 | 114500 | 4680790410 | 19320 | 19310 | 19320 | 19310 | 40 |
| 529 | 20240812 | 114400 | 4680017670 | 19310 | 19310 | 19310 | 19310 | 9 |
| 530 | 20240812 | 114300 | 4679843880 | 19310 | 19280 | 19310 | 19280 | 56 |
| 531 | 20240812 | 114200 | 4678763000 | 19270 | 19270 | 19270 | 19270 | 0 |
| 532 | 20240812 | 114100 | 4678763000 | 19270 | 19270 | 19310 | 19270 | 35 |
| 533 | 20240812 | 114000 | 4678087900 | 19280 | 19300 | 19300 | 19280 | 82 |
| 534 | 20240812 | 113900 | 4676505820 | 19320 | 19320 | 19320 | 19320 | 0 |
| 535 | 20240812 | 113800 | 4676505820 | 19320 | 19300 | 19320 | 19300 | 161 |
| 536 | 20240812 | 113700 | 4673396850 | 19300 | 19300 | 19300 | 19270 | 777 |
| 537 | 20240812 | 113600 | 4658412540 | 19300 | 19300 | 19300 | 19300 | 28 |
| 538 | 20240812 | 113500 | 4657872140 | 19310 | 19310 | 19310 | 19310 | 11 |
| 539 | 20240812 | 113400 | 4657659730 | 19310 | 19320 | 19320 | 19310 | 70 |
| 540 | 20240812 | 113300 | 4656308020 | 19320 | 19320 | 19320 | 19320 | 284 |
| 541 | 20240812 | 113200 | 4650821140 | 19370 | 19370 | 19370 | 19370 | 0 |
| 542 | 20240812 | 113100 | 4650821140 | 19370 | 19310 | 19380 | 19310 | 611 |
| 543 | 20240812 | 113000 | 4638992640 | 19310 | 19310 | 19310 | 19310 | 34 |
| 544 | 20240812 | 112900 | 4638336100 | 19310 | 19310 | 19310 | 19310 | 30 |
| 545 | 20240812 | 112800 | 4637756800 | 19310 | 19310 | 19310 | 19310 | 30 |
| 546 | 20240812 | 112700 | 4637177500 | 19290 | 19300 | 19300 | 19290 | 8 |
| 547 | 20240812 | 112600 | 4637023140 | 19310 | 19300 | 19310 | 19300 | 298 |
| 548 | 20240812 | 112500 | 4631270830 | 19300 | 19290 | 19300 | 19290 | 50 |
| 549 | 20240812 | 112400 | 4630305840 | 19300 | 19300 | 19300 | 19300 | 0 |
| 550 | 20240812 | 112300 | 4630305840 | 19300 | 19300 | 19300 | 19290 | 146 |
| 551 | 20240812 | 112200 | 4627488050 | 19310 | 19230 | 19310 | 19230 | 3789 |
| 552 | 20240812 | 112100 | 4554589720 | 19230 | 19260 | 19260 | 19230 | 606 |
| 553 | 20240812 | 112000 | 4542928450 | 19270 | 19290 | 19290 | 19260 | 595 |
| 554 | 20240812 | 111900 | 4531462480 | 19290 | 19290 | 19290 | 19280 | 34 |
| 555 | 20240812 | 111800 | 4530806720 | 19280 | 19290 | 19290 | 19280 | 5 |
| 556 | 20240812 | 111700 | 4530710300 | 19280 | 19310 | 19320 | 19280 | 896 |
| 557 | 20240812 | 111600 | 4513416100 | 19320 | 19310 | 19320 | 19310 | 3 |
| 558 | 20240812 | 111500 | 4513358150 | 19310 | 19310 | 19310 | 19310 | 1 |
| 559 | 20240812 | 111400 | 4513338840 | 19310 | 19310 | 19310 | 19310 | 93 |
| 560 | 20240812 | 111300 | 4511543010 | 19310 | 19310 | 19320 | 19300 | 378 |
| 561 | 20240812 | 111200 | 4504243520 | 19320 | 19320 | 19320 | 19320 | 7 |
| 562 | 20240812 | 111100 | 4504108280 | 19300 | 19290 | 19310 | 19290 | 489 |
| 563 | 20240812 | 111000 | 4494671160 | 19270 | 19280 | 19280 | 19270 | 167 |
| 564 | 20240812 | 110900 | 4491452290 | 19270 | 19270 | 19270 | 19270 | 364 |
| 565 | 20240812 | 110800 | 4484438010 | 19270 | 19270 | 19270 | 19270 | 123 |
| 566 | 20240812 | 110700 | 4482067800 | 19280 | 19280 | 19280 | 19280 | 30 |
| 567 | 20240812 | 110600 | 4481489400 | 19270 | 19280 | 19280 | 19270 | 243 |
| 568 | 20240812 | 110500 | 4476806230 | 19270 | 19270 | 19270 | 19260 | 129 |
| 569 | 20240812 | 110400 | 4474320410 | 19270 | 19280 | 19280 | 19250 | 342 |
| 570 | 20240812 | 110300 | 4467729930 | 19280 | 19300 | 19300 | 19270 | 881 |
| 571 | 20240812 | 110200 | 4450743920 | 19290 | 19300 | 19310 | 19290 | 359 |
| 572 | 20240812 | 110100 | 4443815510 | 19300 | 19310 | 19310 | 19300 | 364 |
| 573 | 20240812 | 110000 | 4436789230 | 19310 | 19400 | 19400 | 19310 | 2213 |
| 574 | 20240812 | 105900 | 4393957730 | 19380 | 19390 | 19390 | 19380 | 515 |
| 575 | 20240812 | 105800 | 4383976880 | 19390 | 19390 | 19390 | 19390 | 0 |
| 576 | 20240812 | 105700 | 4383976880 | 19390 | 19390 | 19390 | 19390 | 110 |
| 577 | 20240812 | 105600 | 4381843980 | 19390 | 19410 | 19410 | 19380 | 458 |
| 578 | 20240812 | 105500 | 4372961550 | 19420 | 19440 | 19440 | 19420 | 25 |
| 579 | 20240812 | 105400 | 4372475710 | 19400 | 19400 | 19400 | 19400 | 4 |
| 580 | 20240812 | 105300 | 4372398110 | 19380 | 19390 | 19400 | 19380 | 473 |
| 581 | 20240812 | 105200 | 4363224010 | 19390 | 19400 | 19400 | 19380 | 166 |
| 582 | 20240812 | 105100 | 4360005070 | 19430 | 19420 | 19430 | 19420 | 89 |
| 583 | 20240812 | 105000 | 4358276240 | 19380 | 19380 | 19380 | 19380 | 18 |
| 584 | 20240812 | 104900 | 4357927400 | 19380 | 19380 | 19380 | 19380 | 2 |
| 585 | 20240812 | 104800 | 4357888640 | 19400 | 19430 | 19430 | 19400 | 240 |
| 586 | 20240812 | 104700 | 4353230550 | 19400 | 19390 | 19420 | 19350 | 565 |
| 587 | 20240812 | 104600 | 4342275200 | 19390 | 19360 | 19390 | 19360 | 673 |
| 588 | 20240812 | 104500 | 4329236980 | 19330 | 19300 | 19380 | 19300 | 93 |
| 589 | 20240812 | 104400 | 4327441970 | 19300 | 19420 | 19420 | 19300 | 521 |
| 590 | 20240812 | 104300 | 4317379940 | 19420 | 19390 | 19420 | 19300 | 1880 |
| 591 | 20240812 | 104200 | 4281029370 | 19390 | 19420 | 19420 | 19390 | 209 |
| 592 | 20240812 | 104100 | 4276974740 | 19420 | 19370 | 19420 | 19370 | 214 |
| 593 | 20240812 | 104000 | 4272824010 | 19380 | 19400 | 19400 | 19370 | 141 |
| 594 | 20240812 | 103900 | 4270090060 | 19400 | 19430 | 19430 | 19400 | 1459 |
| 595 | 20240812 | 103800 | 4241767490 | 19430 | 19440 | 19440 | 19430 | 405 |
| 596 | 20240812 | 103700 | 4233897840 | 19440 | 19480 | 19480 | 19440 | 310 |
| 597 | 20240812 | 103600 | 4227863600 | 19480 | 19440 | 19480 | 19440 | 2 |
| 598 | 20240812 | 103500 | 4227824680 | 19430 | 19440 | 19440 | 19430 | 19 |
| 599 | 20240812 | 103400 | 4227455470 | 19430 | 19510 | 19510 | 19430 | 373 |
| 600 | 20240812 | 103300 | 4220191430 | 19460 | 19500 | 19500 | 19460 | 100 |
| 601 | 20240812 | 103200 | 4218243320 | 19500 | 19500 | 19500 | 19460 | 108 |
| 602 | 20240812 | 103100 | 4216138890 | 19500 | 19430 | 19500 | 19430 | 102 |
| 603 | 20240812 | 103000 | 4214150840 | 19450 | 19420 | 19450 | 19420 | 369 |
| 604 | 20240812 | 102900 | 4206981160 | 19420 | 19450 | 19450 | 19420 | 153 |
| 605 | 20240812 | 102800 | 4204007960 | 19460 | 19460 | 19460 | 19440 | 98 |
| 606 | 20240812 | 102700 | 4202100920 | 19460 | 19570 | 19570 | 19450 | 870 |
| 607 | 20240812 | 102600 | 4185130640 | 19530 | 19540 | 19550 | 19530 | 32 |
| 608 | 20240812 | 102500 | 4184505070 | 19530 | 19470 | 19530 | 19470 | 599 |
| 609 | 20240812 | 102400 | 4172822110 | 19470 | 19450 | 19480 | 19440 | 468 |
| 610 | 20240812 | 102300 | 4163710770 | 19440 | 19440 | 19440 | 19440 | 173 |
| 611 | 20240812 | 102200 | 4160347650 | 19440 | 19480 | 19480 | 19420 | 624 |
| 612 | 20240812 | 102100 | 4148220270 | 19500 | 19480 | 19500 | 19460 | 225 |
| 613 | 20240812 | 102000 | 4143839400 | 19480 | 19530 | 19530 | 19480 | 1585 |
| 614 | 20240812 | 101900 | 4112916150 | 19530 | 19580 | 19580 | 19530 | 706 |
| 615 | 20240812 | 101800 | 4099108140 | 19580 | 19570 | 19580 | 19560 | 339 |
| 616 | 20240812 | 101700 | 4092473890 | 19560 | 19570 | 19580 | 19560 | 331 |
| 617 | 20240812 | 101600 | 4085997970 | 19580 | 19590 | 19590 | 19550 | 661 |
| 618 | 20240812 | 101500 | 4073059730 | 19580 | 19550 | 19580 | 19550 | 193 |
| 619 | 20240812 | 101400 | 4069280870 | 19540 | 19590 | 19590 | 19540 | 264 |
| 620 | 20240812 | 101300 | 4064115460 | 19590 | 19470 | 19600 | 19460 | 948 |
| 621 | 20240812 | 101200 | 4045590940 | 19460 | 19450 | 19460 | 19450 | 42 |
| 622 | 20240812 | 101100 | 4044773720 | 19450 | 19360 | 19450 | 19330 | 121 |
| 623 | 20240812 | 101000 | 4042432010 | 19360 | 19370 | 19370 | 19360 | 72 |
| 624 | 20240812 | 100900 | 4041037380 | 19370 | 19480 | 19480 | 19370 | 1411 |
| 625 | 20240812 | 100800 | 4013649520 | 19480 | 19450 | 19490 | 19440 | 530 |
| 626 | 20240812 | 100700 | 4003330990 | 19440 | 19430 | 19440 | 19380 | 522 |
| 627 | 20240812 | 100600 | 3993188680 | 19420 | 19320 | 19420 | 19320 | 1740 |
| 628 | 20240812 | 100500 | 3959526560 | 19330 | 19350 | 19360 | 19300 | 1544 |
| 629 | 20240812 | 100400 | 3929692180 | 19350 | 19360 | 19390 | 19330 | 378 |
| 630 | 20240812 | 100300 | 3922381190 | 19360 | 19380 | 19410 | 19350 | 240 |
| 631 | 20240812 | 100200 | 3917732890 | 19440 | 19420 | 19440 | 19370 | 2877 |
| 632 | 20240812 | 100100 | 3861939210 | 19420 | 19410 | 19470 | 19410 | 485 |
| 633 | 20240812 | 100000 | 3852519190 | 19410 | 19490 | 19490 | 19410 | 676 |
| 634 | 20240812 | 095900 | 3839381710 | 19500 | 19470 | 19510 | 19470 | 769 |
| 635 | 20240812 | 095800 | 3824390910 | 19460 | 19420 | 19460 | 19410 | 317 |
| 636 | 20240812 | 095700 | 3818232300 | 19420 | 19450 | 19450 | 19410 | 420 |
| 637 | 20240812 | 095600 | 3810071760 | 19450 | 19500 | 19500 | 19440 | 1620 |
| 638 | 20240812 | 095500 | 3778516880 | 19500 | 19500 | 19560 | 19500 | 466 |
| 639 | 20240812 | 095400 | 3769424970 | 19500 | 19520 | 19540 | 19500 | 2464 |
| 640 | 20240812 | 095300 | 3721350790 | 19520 | 19530 | 19540 | 19520 | 458 |
| 641 | 20240812 | 095200 | 3712408700 | 19530 | 19630 | 19630 | 19530 | 4306 |
| 642 | 20240812 | 095100 | 3628076210 | 19630 | 19620 | 19630 | 19620 | 202 |
| 643 | 20240812 | 095000 | 3624112950 | 19630 | 19640 | 19650 | 19600 | 402 |
| 644 | 20240812 | 094900 | 3616229480 | 19640 | 19590 | 19640 | 19590 | 880 |
| 645 | 20240812 | 094800 | 3598955870 | 19580 | 19540 | 19630 | 19540 | 1481 |
| 646 | 20240812 | 094700 | 3569980880 | 19550 | 19640 | 19640 | 19540 | 810 |
| 647 | 20240812 | 094600 | 3554130760 | 19600 | 19670 | 19670 | 19600 | 3575 |
| 648 | 20240812 | 094500 | 3483997040 | 19650 | 19660 | 19680 | 19650 | 396 |
| 649 | 20240812 | 094400 | 3476205880 | 19660 | 19700 | 19750 | 19660 | 764 |
| 650 | 20240812 | 094300 | 3461162660 | 19690 | 19690 | 19720 | 19690 | 374 |
| 651 | 20240812 | 094200 | 3453791380 | 19710 | 19660 | 19710 | 19650 | 269 |
| 652 | 20240812 | 094100 | 3448496890 | 19650 | 19710 | 19710 | 19640 | 1694 |
| 653 | 20240812 | 094000 | 3415187730 | 19700 | 19810 | 19820 | 19700 | 3386 |
| 654 | 20240812 | 093900 | 3348239820 | 19810 | 19820 | 19820 | 19800 | 1098 |
| 655 | 20240812 | 093800 | 3326481470 | 19820 | 19840 | 19870 | 19800 | 1181 |
| 656 | 20240812 | 093700 | 3303078630 | 19830 | 19860 | 19890 | 19830 | 1263 |
| 657 | 20240812 | 093600 | 3278000500 | 19860 | 19890 | 19940 | 19850 | 1741 |
| 658 | 20240812 | 093500 | 3243397630 | 19950 | 19900 | 19980 | 19880 | 2798 |
| 659 | 20240812 | 093400 | 3187592480 | 19930 | 19810 | 19940 | 19810 | 894 |
| 660 | 20240812 | 093300 | 3169826570 | 19850 | 19820 | 19890 | 19790 | 3291 |
| 661 | 20240812 | 093200 | 3104641230 | 19820 | 19900 | 19900 | 19800 | 3786 |
| 662 | 20240812 | 093100 | 3029439380 | 19900 | 19960 | 19960 | 19900 | 8743 |
| 663 | 20240812 | 093000 | 2855284740 | 19960 | 19990 | 19990 | 19930 | 2984 |
| 664 | 20240812 | 092900 | 2795725810 | 19990 | 20050 | 20100 | 19990 | 4762 |
| 665 | 20240812 | 092800 | 2700385480 | 20050 | 20300 | 20300 | 20050 | 11160 |
| 666 | 20240812 | 092700 | 2474581280 | 20300 | 20300 | 20300 | 20300 | 0 |
| 667 | 20240812 | 092600 | 2474581280 | 20300 | 20150 | 20300 | 20100 | 3194 |
| 668 | 20240812 | 092500 | 2410069630 | 20150 | 19920 | 20150 | 19900 | 17927 |
| 669 | 20240812 | 092400 | 2050536380 | 19920 | 19830 | 19920 | 19750 | 9652 |
| 670 | 20240812 | 092300 | 1858977880 | 19860 | 19770 | 19880 | 19760 | 5056 |
| 671 | 20240812 | 092200 | 1758706810 | 19770 | 19540 | 19770 | 19530 | 8083 |
| 672 | 20240812 | 092100 | 1600169430 | 19540 | 19490 | 19550 | 19480 | 1087 |
| 673 | 20240812 | 092000 | 1578950840 | 19500 | 19480 | 19540 | 19470 | 1173 |
| 674 | 20240812 | 091900 | 1556103490 | 19480 | 19580 | 19580 | 19480 | 1745 |
| 675 | 20240812 | 091800 | 1522052430 | 19580 | 19580 | 19590 | 19580 | 846 |
| 676 | 20240812 | 091700 | 1505486650 | 19590 | 19560 | 19600 | 19490 | 3344 |
| 677 | 20240812 | 091600 | 1440083550 | 19480 | 19570 | 19580 | 19470 | 1167 |
| 678 | 20240812 | 091500 | 1417269090 | 19570 | 19500 | 19570 | 19450 | 2321 |
| 679 | 20240812 | 091400 | 1372051490 | 19500 | 19570 | 19570 | 19500 | 4640 |
| 680 | 20240812 | 091300 | 1281376670 | 19580 | 19530 | 19580 | 19520 | 5681 |
| 681 | 20240812 | 091200 | 1170271950 | 19540 | 19580 | 19620 | 19480 | 7446 |
| 682 | 20240812 | 091100 | 1024538020 | 19530 | 19390 | 19580 | 19390 | 4652 |
| 683 | 20240812 | 091000 | 933938800 | 19410 | 19500 | 19510 | 19380 | 2421 |
| 684 | 20240812 | 090900 | 886844580 | 19500 | 19240 | 19530 | 19240 | 8511 |
| 685 | 20240812 | 090800 | 721701610 | 19300 | 19210 | 19300 | 19160 | 4552 |
| 686 | 20240812 | 090700 | 634045810 | 19160 | 19170 | 19250 | 19100 | 3413 |
| 687 | 20240812 | 090600 | 568492530 | 19170 | 18860 | 19700 | 18840 | 13852 |
| 688 | 20240812 | 090500 | 302837560 | 18790 | 18720 | 18860 | 18690 | 3433 |
| 689 | 20240812 | 090400 | 238502640 | 18720 | 18630 | 18720 | 18630 | 1964 |
| 690 | 20240812 | 090300 | 201820020 | 18650 | 18480 | 18650 | 18480 | 3109 |
| 691 | 20240812 | 090200 | 144154900 | 18480 | 18400 | 18480 | 18350 | 3725 |
| 692 | 20240812 | 090100 | 75523220 | 18400 | 18350 | 18450 | 18350 | 604 |
| 693 | 20240812 | 090000 | 64390510 | 18400 | 18480 | 18480 | 18280 | 3492 |