37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 203800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 3 | 20240930 | 203700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240930 | 203600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240930 | 203500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240930 | 203400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240930 | 203300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240930 | 203200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240930 | 203100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240930 | 203000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240930 | 202900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240930 | 202800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240930 | 202700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240930 | 202600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240930 | 202500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240930 | 202400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240930 | 202300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240930 | 202200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240930 | 202100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240930 | 202000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240930 | 201900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240930 | 201800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240930 | 201700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240930 | 201600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240930 | 201500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240930 | 201400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240930 | 201300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240930 | 201200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240930 | 201100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240930 | 201000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240930 | 200900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240930 | 200800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 33 | 20240930 | 200700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240930 | 200600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240930 | 200500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240930 | 200400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240930 | 200300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240930 | 200200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240930 | 200100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240930 | 200000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240930 | 195900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240930 | 195800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240930 | 195700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240930 | 195600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240930 | 195500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240930 | 195400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240930 | 195300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240930 | 195200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240930 | 195100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240930 | 195000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240930 | 194900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240930 | 194800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240930 | 194700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240930 | 194600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240930 | 194500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240930 | 194400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240930 | 194300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240930 | 194200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240930 | 194100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240930 | 194000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240930 | 193900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240930 | 193800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 63 | 20240930 | 193700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240930 | 193600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240930 | 193500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240930 | 193400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240930 | 193300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240930 | 193200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240930 | 193100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240930 | 193000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240930 | 192900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240930 | 192800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240930 | 192700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240930 | 192600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240930 | 192500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240930 | 192400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240930 | 192300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240930 | 192200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240930 | 192100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240930 | 192000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240930 | 191900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240930 | 191800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240930 | 191700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240930 | 191600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240930 | 191500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240930 | 191400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240930 | 191300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240930 | 191200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240930 | 191100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240930 | 191000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240930 | 190900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240930 | 190800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 93 | 20240930 | 190700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240930 | 190600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240930 | 190500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240930 | 190400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240930 | 190300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240930 | 190200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240930 | 190100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240930 | 190000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240930 | 185900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240930 | 185800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240930 | 185700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240930 | 185600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240930 | 185500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240930 | 185400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240930 | 185300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240930 | 185200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240930 | 185100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240930 | 185000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240930 | 184900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240930 | 184800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240930 | 184700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240930 | 184600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240930 | 184500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240930 | 184400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240930 | 184300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240930 | 184200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240930 | 184100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240930 | 184000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240930 | 183900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240930 | 183800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 123 | 20240930 | 183700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240930 | 183600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240930 | 183500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240930 | 183400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240930 | 183300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240930 | 183200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240930 | 183100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240930 | 183000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240930 | 182900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240930 | 182800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240930 | 182700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240930 | 182600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240930 | 182500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240930 | 182400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240930 | 182300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240930 | 182200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240930 | 182100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240930 | 182000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240930 | 181900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240930 | 181800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240930 | 181700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240930 | 181600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240930 | 181500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240930 | 181400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240930 | 181300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240930 | 181200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240930 | 181100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240930 | 181000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240930 | 180900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240930 | 180800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 153 | 20240930 | 180700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240930 | 180600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240930 | 180500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240930 | 180400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240930 | 180300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240930 | 180200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240930 | 180100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240930 | 180000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240930 | 175900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240930 | 175800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240930 | 175700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240930 | 175600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240930 | 175500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240930 | 175400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240930 | 175300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240930 | 175200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240930 | 175100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240930 | 175000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240930 | 174900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240930 | 174800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240930 | 174700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240930 | 174600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240930 | 174500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240930 | 174400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240930 | 174300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240930 | 174200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240930 | 174100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240930 | 174000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240930 | 173900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240930 | 173800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 183 | 20240930 | 173700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240930 | 173600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240930 | 173500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240930 | 173400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240930 | 173300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240930 | 173200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240930 | 173100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240930 | 173000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240930 | 172900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240930 | 172800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240930 | 172700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240930 | 172600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240930 | 172500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240930 | 172400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240930 | 172300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240930 | 172200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240930 | 172100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240930 | 172000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240930 | 171900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240930 | 171800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240930 | 171700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240930 | 171600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240930 | 171500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240930 | 171400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240930 | 171300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240930 | 171200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240930 | 171100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240930 | 171000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240930 | 170900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240930 | 170800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 213 | 20240930 | 170700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240930 | 170600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240930 | 170500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240930 | 170400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240930 | 170300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240930 | 170200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240930 | 170100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240930 | 170000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240930 | 165900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240930 | 165800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240930 | 165700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20240930 | 165600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20240930 | 165500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20240930 | 165400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20240930 | 165300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20240930 | 165200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20240930 | 165100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20240930 | 165000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20240930 | 164900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20240930 | 164800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20240930 | 164700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20240930 | 164600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20240930 | 164500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20240930 | 164400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20240930 | 164300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20240930 | 164200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20240930 | 164100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20240930 | 164000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20240930 | 163900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20240930 | 163800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 243 | 20240930 | 163700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20240930 | 163600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20240930 | 163500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20240930 | 163400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20240930 | 163300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20240930 | 163200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20240930 | 163100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20240930 | 163000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20240930 | 162900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20240930 | 162800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20240930 | 162700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20240930 | 162600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20240930 | 162500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20240930 | 162400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20240930 | 162300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20240930 | 162200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20240930 | 162100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20240930 | 162000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20240930 | 161900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20240930 | 161800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20240930 | 161700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20240930 | 161600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20240930 | 161500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20240930 | 161400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20240930 | 161300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20240930 | 161200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20240930 | 161100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20240930 | 161000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20240930 | 160900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20240930 | 160800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 273 | 20240930 | 160700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20240930 | 160600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20240930 | 160500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20240930 | 160400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20240930 | 160300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20240930 | 160200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20240930 | 160100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20240930 | 160000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20240930 | 155900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20240930 | 155800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20240930 | 155700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20240930 | 155600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20240930 | 155500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20240930 | 155400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20240930 | 155300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20240930 | 155200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20240930 | 155100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20240930 | 155000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20240930 | 154900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20240930 | 154800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20240930 | 154700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20240930 | 154600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20240930 | 154500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20240930 | 154400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20240930 | 154300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20240930 | 154200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20240930 | 154100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20240930 | 154000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20240930 | 153900 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20240930 | 153800 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 303 | 20240930 | 153700 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20240930 | 153600 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20240930 | 153500 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20240930 | 153400 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20240930 | 153300 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20240930 | 153200 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20240930 | 153100 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20240930 | 153000 | 5950017360 | 18900 | 18900 | 18900 | 18900 | 12625 |
| 311 | 20240930 | 152900 | 5711404860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 312 | 20240930 | 152800 | 5711404860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 313 | 20240930 | 152700 | 5711404860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 314 | 20240930 | 152600 | 5711404860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 315 | 20240930 | 152500 | 5711404860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 316 | 20240930 | 152400 | 5711404860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 317 | 20240930 | 152300 | 5711404860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 318 | 20240930 | 152200 | 5711404860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 319 | 20240930 | 152100 | 5711404860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 320 | 20240930 | 152000 | 5711404860 | 18910 | 18910 | 18910 | 18910 | 0 |
| 321 | 20240930 | 151900 | 5711404860 | 18910 | 18910 | 18920 | 18900 | 3133 |
| 322 | 20240930 | 151800 | 5652169260 | 18910 | 18930 | 18930 | 18910 | 2864 |
| 323 | 20240930 | 151700 | 5597992870 | 18940 | 18940 | 18950 | 18930 | 1565 |
| 324 | 20240930 | 151600 | 5568361880 | 18940 | 18930 | 18940 | 18930 | 526 |
| 325 | 20240930 | 151500 | 5558400080 | 18930 | 18940 | 18940 | 18930 | 966 |
| 326 | 20240930 | 151400 | 5540105840 | 18930 | 18940 | 18950 | 18930 | 1112 |
| 327 | 20240930 | 151300 | 5519045280 | 18940 | 18950 | 18950 | 18940 | 658 |
| 328 | 20240930 | 151200 | 5506581100 | 18960 | 18950 | 18960 | 18930 | 1145 |
| 329 | 20240930 | 151100 | 5484894050 | 18960 | 18990 | 18990 | 18950 | 2901 |
| 330 | 20240930 | 151000 | 5429907420 | 18990 | 18970 | 18990 | 18960 | 1039 |
| 331 | 20240930 | 150900 | 5410194450 | 18970 | 18980 | 18980 | 18960 | 1776 |
| 332 | 20240930 | 150800 | 5376503420 | 18990 | 18980 | 18990 | 18980 | 280 |
| 333 | 20240930 | 150700 | 5371187720 | 18990 | 18970 | 18990 | 18970 | 214 |
| 334 | 20240930 | 150600 | 5367128000 | 18970 | 18990 | 18990 | 18970 | 838 |
| 335 | 20240930 | 150500 | 5351231090 | 18960 | 18970 | 18970 | 18960 | 2013 |
| 336 | 20240930 | 150400 | 5313054390 | 18970 | 18990 | 18990 | 18970 | 1020 |
| 337 | 20240930 | 150300 | 5293698190 | 18990 | 19000 | 19000 | 18990 | 241 |
| 338 | 20240930 | 150200 | 5289121100 | 19000 | 18990 | 19000 | 18980 | 1052 |
| 339 | 20240930 | 150100 | 5269147530 | 18990 | 18990 | 18990 | 18970 | 2036 |
| 340 | 20240930 | 150000 | 5230487930 | 18990 | 19000 | 19000 | 18980 | 363 |
| 341 | 20240930 | 145900 | 5223594500 | 19000 | 18990 | 19000 | 18970 | 853 |
| 342 | 20240930 | 145800 | 5207401080 | 18990 | 19000 | 19000 | 18970 | 1765 |
| 343 | 20240930 | 145700 | 5173890210 | 19010 | 19020 | 19020 | 18990 | 9476 |
| 344 | 20240930 | 145600 | 4993804210 | 19020 | 19040 | 19040 | 19010 | 692 |
| 345 | 20240930 | 145500 | 4980643830 | 19040 | 19010 | 19060 | 19000 | 3882 |
| 346 | 20240930 | 145400 | 4906856080 | 19060 | 19030 | 19060 | 19020 | 350 |
| 347 | 20240930 | 145300 | 4900198630 | 19030 | 19010 | 19060 | 19010 | 368 |
| 348 | 20240930 | 145200 | 4893199590 | 19010 | 19080 | 19080 | 19010 | 8081 |
| 349 | 20240930 | 145100 | 4739327830 | 19050 | 19080 | 19080 | 19050 | 3113 |
| 350 | 20240930 | 145000 | 4679999340 | 19080 | 19060 | 19080 | 19060 | 401 |
| 351 | 20240930 | 144900 | 4672352430 | 19070 | 19070 | 19080 | 19060 | 213 |
| 352 | 20240930 | 144800 | 4668292050 | 19070 | 19080 | 19080 | 19070 | 1502 |
| 353 | 20240930 | 144700 | 4639643470 | 19090 | 19080 | 19090 | 19080 | 102 |
| 354 | 20240930 | 144600 | 4637697290 | 19090 | 19090 | 19090 | 19080 | 1142 |
| 355 | 20240930 | 144500 | 4615896710 | 19080 | 19090 | 19090 | 19080 | 182 |
| 356 | 20240930 | 144400 | 4612424130 | 19080 | 19080 | 19080 | 19080 | 301 |
| 357 | 20240930 | 144300 | 4606681050 | 19080 | 19080 | 19080 | 19070 | 390 |
| 358 | 20240930 | 144200 | 4599243560 | 19080 | 19080 | 19090 | 19070 | 622 |
| 359 | 20240930 | 144100 | 4587377780 | 19080 | 19090 | 19090 | 19070 | 1801 |
| 360 | 20240930 | 144000 | 4553000480 | 19080 | 19080 | 19080 | 19080 | 631 |
| 361 | 20240930 | 143900 | 4540961000 | 19070 | 19080 | 19080 | 19070 | 128 |
| 362 | 20240930 | 143800 | 4538519790 | 19070 | 19080 | 19080 | 19070 | 338 |
| 363 | 20240930 | 143700 | 4532073520 | 19080 | 19080 | 19080 | 19080 | 320 |
| 364 | 20240930 | 143600 | 4525967920 | 19090 | 19070 | 19090 | 19070 | 52 |
| 365 | 20240930 | 143500 | 4524976240 | 19070 | 19080 | 19080 | 19070 | 805 |
| 366 | 20240930 | 143400 | 4509624680 | 19080 | 19070 | 19080 | 19070 | 153 |
| 367 | 20240930 | 143300 | 4506705450 | 19060 | 19060 | 19060 | 19060 | 0 |
| 368 | 20240930 | 143200 | 4506705450 | 19060 | 19070 | 19070 | 19060 | 1678 |
| 369 | 20240930 | 143100 | 4474719090 | 19070 | 19080 | 19080 | 19070 | 1211 |
| 370 | 20240930 | 143000 | 4451623520 | 19080 | 19080 | 19080 | 19080 | 150 |
| 371 | 20240930 | 142900 | 4448761520 | 19080 | 19080 | 19080 | 19080 | 2 |
| 372 | 20240930 | 142800 | 4448723360 | 19070 | 19090 | 19090 | 19070 | 4266 |
| 373 | 20240930 | 142700 | 4367330100 | 19090 | 19090 | 19100 | 19090 | 1131 |
| 374 | 20240930 | 142600 | 4345737780 | 19100 | 19090 | 19100 | 19090 | 211 |
| 375 | 20240930 | 142500 | 4341709260 | 19090 | 19100 | 19100 | 19090 | 893 |
| 376 | 20240930 | 142400 | 4324655620 | 19090 | 19100 | 19100 | 19090 | 468 |
| 377 | 20240930 | 142300 | 4315719240 | 19100 | 19110 | 19110 | 19100 | 290 |
| 378 | 20240930 | 142200 | 4310179240 | 19110 | 19110 | 19110 | 19100 | 779 |
| 379 | 20240930 | 142100 | 4295299910 | 19110 | 19110 | 19110 | 19110 | 50 |
| 380 | 20240930 | 142000 | 4294344410 | 19100 | 19100 | 19110 | 19100 | 1702 |
| 381 | 20240930 | 141900 | 4261835730 | 19100 | 19110 | 19110 | 19100 | 2933 |
| 382 | 20240930 | 141800 | 4205807120 | 19110 | 19110 | 19110 | 19110 | 124 |
| 383 | 20240930 | 141700 | 4203437480 | 19110 | 19110 | 19110 | 19110 | 0 |
| 384 | 20240930 | 141600 | 4203437480 | 19110 | 19110 | 19110 | 19110 | 543 |
| 385 | 20240930 | 141500 | 4193060750 | 19110 | 19110 | 19110 | 19100 | 234 |
| 386 | 20240930 | 141400 | 4188591200 | 19140 | 19140 | 19150 | 19140 | 298 |
| 387 | 20240930 | 141300 | 4182886410 | 19140 | 19110 | 19140 | 19110 | 59 |
| 388 | 20240930 | 141200 | 4181758500 | 19140 | 19130 | 19150 | 19100 | 436 |
| 389 | 20240930 | 141100 | 4173424380 | 19130 | 19140 | 19150 | 19130 | 201 |
| 390 | 20240930 | 141000 | 4169576120 | 19130 | 19130 | 19130 | 19130 | 140 |
| 391 | 20240930 | 140900 | 4166897920 | 19130 | 19120 | 19130 | 19120 | 17 |
| 392 | 20240930 | 140800 | 4166572780 | 19120 | 19120 | 19120 | 19120 | 46 |
| 393 | 20240930 | 140700 | 4165693260 | 19100 | 19100 | 19100 | 19100 | 100 |
| 394 | 20240930 | 140600 | 4163783260 | 19100 | 19100 | 19120 | 19100 | 325 |
| 395 | 20240930 | 140500 | 4157575300 | 19100 | 19110 | 19120 | 19100 | 1534 |
| 396 | 20240930 | 140400 | 4128267490 | 19120 | 19120 | 19120 | 19100 | 957 |
| 397 | 20240930 | 140300 | 4109977320 | 19120 | 19120 | 19120 | 19120 | 20 |
| 398 | 20240930 | 140200 | 4109594920 | 19110 | 19110 | 19110 | 19110 | 202 |
| 399 | 20240930 | 140100 | 4105734700 | 19130 | 19140 | 19140 | 19120 | 8 |
| 400 | 20240930 | 140000 | 4105581650 | 19150 | 19150 | 19150 | 19110 | 101 |
| 401 | 20240930 | 135900 | 4103647980 | 19130 | 19130 | 19130 | 19110 | 149 |
| 402 | 20240930 | 135800 | 4100800250 | 19130 | 19130 | 19130 | 19130 | 128 |
| 403 | 20240930 | 135700 | 4098351610 | 19130 | 19130 | 19130 | 19130 | 136 |
| 404 | 20240930 | 135600 | 4095749930 | 19130 | 19160 | 19160 | 19130 | 191 |
| 405 | 20240930 | 135500 | 4092091860 | 19160 | 19160 | 19160 | 19160 | 13 |
| 406 | 20240930 | 135400 | 4091842780 | 19160 | 19130 | 19160 | 19130 | 601 |
| 407 | 20240930 | 135300 | 4080337610 | 19120 | 19120 | 19120 | 19120 | 190 |
| 408 | 20240930 | 135200 | 4076704810 | 19090 | 19090 | 19130 | 19090 | 210 |
| 409 | 20240930 | 135100 | 4072695510 | 19090 | 19110 | 19110 | 19090 | 4003 |
| 410 | 20240930 | 135000 | 3996241960 | 19110 | 19110 | 19110 | 19100 | 865 |
| 411 | 20240930 | 134900 | 3979714570 | 19110 | 19110 | 19110 | 19110 | 812 |
| 412 | 20240930 | 134800 | 3964197250 | 19110 | 19140 | 19140 | 19100 | 3005 |
| 413 | 20240930 | 134700 | 3906752340 | 19130 | 19140 | 19140 | 19130 | 432 |
| 414 | 20240930 | 134600 | 3898487860 | 19130 | 19150 | 19150 | 19130 | 1277 |
| 415 | 20240930 | 134500 | 3874036830 | 19160 | 19170 | 19170 | 19160 | 178 |
| 416 | 20240930 | 134400 | 3870626240 | 19170 | 19160 | 19170 | 19160 | 11 |
| 417 | 20240930 | 134300 | 3870415380 | 19160 | 19160 | 19160 | 19160 | 56 |
| 418 | 20240930 | 134200 | 3869342420 | 19160 | 19160 | 19160 | 19160 | 1 |
| 419 | 20240930 | 134100 | 3869323260 | 19160 | 19160 | 19160 | 19160 | 39 |
| 420 | 20240930 | 134000 | 3868576020 | 19150 | 19180 | 19180 | 19150 | 3602 |
| 421 | 20240930 | 133900 | 3799553760 | 19180 | 19190 | 19190 | 19180 | 98 |
| 422 | 20240930 | 133800 | 3797673440 | 19190 | 19190 | 19190 | 19190 | 205 |
| 423 | 20240930 | 133700 | 3793739490 | 19190 | 19190 | 19190 | 19190 | 365 |
| 424 | 20240930 | 133600 | 3786735140 | 19190 | 19190 | 19190 | 19190 | 23 |
| 425 | 20240930 | 133500 | 3786293770 | 19180 | 19170 | 19180 | 19170 | 219 |
| 426 | 20240930 | 133400 | 3782094610 | 19170 | 19170 | 19170 | 19170 | 43 |
| 427 | 20240930 | 133300 | 3781270300 | 19170 | 19160 | 19170 | 19160 | 603 |
| 428 | 20240930 | 133200 | 3769712950 | 19170 | 19160 | 19170 | 19160 | 301 |
| 429 | 20240930 | 133100 | 3763945690 | 19170 | 19190 | 19210 | 19170 | 369 |
| 430 | 20240930 | 133000 | 3756870360 | 19200 | 19190 | 19220 | 19180 | 483 |
| 431 | 20240930 | 132900 | 3747605940 | 19190 | 19190 | 19220 | 19190 | 318 |
| 432 | 20240930 | 132800 | 3741503430 | 19190 | 19220 | 19220 | 19190 | 3970 |
| 433 | 20240930 | 132700 | 3665262230 | 19280 | 19220 | 19280 | 19220 | 13 |
| 434 | 20240930 | 132600 | 3665012250 | 19280 | 19280 | 19280 | 19220 | 653 |
| 435 | 20240930 | 132500 | 3652459820 | 19300 | 19220 | 19300 | 19220 | 270 |
| 436 | 20240930 | 132400 | 3647268820 | 19220 | 19300 | 19300 | 19220 | 2277 |
| 437 | 20240930 | 132300 | 3603372690 | 19300 | 19300 | 19300 | 19230 | 64 |
| 438 | 20240930 | 132200 | 3602141290 | 19240 | 19260 | 19300 | 19240 | 1560 |
| 439 | 20240930 | 132100 | 3572117730 | 19300 | 19260 | 19300 | 19260 | 630 |
| 440 | 20240930 | 132000 | 3559983810 | 19300 | 19300 | 19300 | 19300 | 2 |
| 441 | 20240930 | 131900 | 3559945210 | 19260 | 19300 | 19300 | 19260 | 227 |
| 442 | 20240930 | 131800 | 3555571110 | 19310 | 19310 | 19310 | 19310 | 1 |
| 443 | 20240930 | 131700 | 3555551800 | 19320 | 19270 | 19320 | 19270 | 162 |
| 444 | 20240930 | 131600 | 3552427910 | 19320 | 19320 | 19320 | 19320 | 100 |
| 445 | 20240930 | 131500 | 3550495910 | 19320 | 19320 | 19320 | 19320 | 20 |
| 446 | 20240930 | 131400 | 3550109510 | 19320 | 19270 | 19320 | 19270 | 114 |
| 447 | 20240930 | 131300 | 3547909330 | 19280 | 19280 | 19280 | 19270 | 46 |
| 448 | 20240930 | 131200 | 3547022690 | 19270 | 19290 | 19330 | 19270 | 723 |
| 449 | 20240930 | 131100 | 3533079480 | 19330 | 19300 | 19330 | 19300 | 33 |
| 450 | 20240930 | 131000 | 3532442550 | 19330 | 19330 | 19330 | 19300 | 93 |
| 451 | 20240930 | 130900 | 3530646990 | 19330 | 19330 | 19330 | 19310 | 14 |
| 452 | 20240930 | 130800 | 3530376610 | 19330 | 19330 | 19330 | 19300 | 144 |
| 453 | 20240930 | 130700 | 3527597230 | 19330 | 19290 | 19330 | 19290 | 157 |
| 454 | 20240930 | 130600 | 3524568660 | 19290 | 19290 | 19290 | 19290 | 1 |
| 455 | 20240930 | 130500 | 3524549370 | 19290 | 19290 | 19290 | 19290 | 0 |
| 456 | 20240930 | 130400 | 3524549370 | 19290 | 19290 | 19290 | 19290 | 0 |
| 457 | 20240930 | 130300 | 3524549370 | 19290 | 19290 | 19290 | 19290 | 201 |
| 458 | 20240930 | 130200 | 3520672080 | 19310 | 19300 | 19320 | 19280 | 419 |
| 459 | 20240930 | 130100 | 3512591060 | 19320 | 19320 | 19320 | 19320 | 100 |
| 460 | 20240930 | 130000 | 3510659060 | 19320 | 19280 | 19320 | 19280 | 213 |
| 461 | 20240930 | 125900 | 3506549820 | 19270 | 19270 | 19270 | 19270 | 0 |
| 462 | 20240930 | 125800 | 3506549820 | 19270 | 19270 | 19270 | 19270 | 25 |
| 463 | 20240930 | 125700 | 3506068070 | 19280 | 19270 | 19280 | 19270 | 61 |
| 464 | 20240930 | 125600 | 3504892540 | 19270 | 19280 | 19280 | 19270 | 19 |
| 465 | 20240930 | 125500 | 3504526230 | 19260 | 19280 | 19280 | 19260 | 500 |
| 466 | 20240930 | 125400 | 3494888720 | 19290 | 19280 | 19290 | 19280 | 505 |
| 467 | 20240930 | 125300 | 3485152220 | 19280 | 19280 | 19280 | 19280 | 29 |
| 468 | 20240930 | 125200 | 3484593100 | 19280 | 19290 | 19300 | 19280 | 640 |
| 469 | 20240930 | 125100 | 3472252450 | 19290 | 19330 | 19330 | 19290 | 69 |
| 470 | 20240930 | 125000 | 3470921160 | 19330 | 19330 | 19330 | 19330 | 99 |
| 471 | 20240930 | 124900 | 3469007490 | 19330 | 19280 | 19330 | 19270 | 349 |
| 472 | 20240930 | 124800 | 3462278900 | 19280 | 19280 | 19280 | 19280 | 2 |
| 473 | 20240930 | 124700 | 3462240340 | 19280 | 19280 | 19280 | 19280 | 55 |
| 474 | 20240930 | 124600 | 3461179940 | 19280 | 19290 | 19290 | 19280 | 56 |
| 475 | 20240930 | 124500 | 3460100160 | 19330 | 19330 | 19330 | 19330 | 2 |
| 476 | 20240930 | 124400 | 3460061500 | 19330 | 19320 | 19330 | 19310 | 66 |
| 477 | 20240930 | 124300 | 3458786250 | 19260 | 19260 | 19260 | 19260 | 2 |
| 478 | 20240930 | 124200 | 3458747730 | 19240 | 19240 | 19240 | 19240 | 0 |
| 479 | 20240930 | 124100 | 3458747730 | 19240 | 19240 | 19240 | 19240 | 0 |
| 480 | 20240930 | 124000 | 3458747730 | 19240 | 19300 | 19300 | 19240 | 1322 |
| 481 | 20240930 | 123900 | 3433260890 | 19300 | 19300 | 19330 | 19300 | 8 |
| 482 | 20240930 | 123800 | 3433106430 | 19330 | 19330 | 19330 | 19330 | 0 |
| 483 | 20240930 | 123700 | 3433106430 | 19330 | 19320 | 19330 | 19320 | 9 |
| 484 | 20240930 | 123600 | 3432932490 | 19290 | 19300 | 19320 | 19290 | 80 |
| 485 | 20240930 | 123500 | 3431387840 | 19350 | 19320 | 19350 | 19280 | 609 |
| 486 | 20240930 | 123400 | 3419638710 | 19350 | 19330 | 19350 | 19330 | 104 |
| 487 | 20240930 | 123300 | 3417626810 | 19350 | 19340 | 19350 | 19330 | 121 |
| 488 | 20240930 | 123200 | 3415286870 | 19340 | 19340 | 19340 | 19330 | 575 |
| 489 | 20240930 | 123100 | 3404168910 | 19350 | 19340 | 19350 | 19340 | 34 |
| 490 | 20240930 | 123000 | 3403511130 | 19340 | 19340 | 19340 | 19340 | 29 |
| 491 | 20240930 | 122900 | 3402950270 | 19350 | 19340 | 19350 | 19340 | 87 |
| 492 | 20240930 | 122800 | 3401267550 | 19340 | 19330 | 19340 | 19330 | 105 |
| 493 | 20240930 | 122700 | 3399237390 | 19340 | 19340 | 19340 | 19330 | 111 |
| 494 | 20240930 | 122600 | 3397090670 | 19340 | 19320 | 19340 | 19320 | 300 |
| 495 | 20240930 | 122500 | 3391289760 | 19320 | 19280 | 19320 | 19280 | 52 |
| 496 | 20240930 | 122400 | 3390285160 | 19270 | 19270 | 19270 | 19270 | 50 |
| 497 | 20240930 | 122300 | 3389321660 | 19270 | 19270 | 19270 | 19270 | 0 |
| 498 | 20240930 | 122200 | 3389321660 | 19270 | 19270 | 19270 | 19270 | 1 |
| 499 | 20240930 | 122100 | 3389302390 | 19270 | 19290 | 19290 | 19270 | 100 |
| 500 | 20240930 | 122000 | 3387374530 | 19270 | 19300 | 19300 | 19270 | 350 |
| 501 | 20240930 | 121900 | 3380629280 | 19300 | 19300 | 19300 | 19300 | 376 |
| 502 | 20240930 | 121800 | 3373372480 | 19270 | 19280 | 19280 | 19270 | 296 |
| 503 | 20240930 | 121700 | 3367665900 | 19280 | 19270 | 19280 | 19270 | 48 |
| 504 | 20240930 | 121600 | 3366740720 | 19280 | 19260 | 19280 | 19260 | 893 |
| 505 | 20240930 | 121500 | 3349533040 | 19260 | 19260 | 19260 | 19260 | 420 |
| 506 | 20240930 | 121400 | 3341443840 | 19250 | 19250 | 19260 | 19220 | 259 |
| 507 | 20240930 | 121300 | 3336457370 | 19250 | 19230 | 19250 | 19230 | 52 |
| 508 | 20240930 | 121200 | 3335457370 | 19230 | 19230 | 19250 | 19230 | 33 |
| 509 | 20240930 | 121100 | 3334822340 | 19230 | 19230 | 19230 | 19230 | 25 |
| 510 | 20240930 | 121000 | 3334341590 | 19230 | 19240 | 19240 | 19230 | 172 |
| 511 | 20240930 | 120900 | 3331032410 | 19230 | 19230 | 19230 | 19230 | 0 |
| 512 | 20240930 | 120800 | 3331032410 | 19230 | 19230 | 19230 | 19230 | 24 |
| 513 | 20240930 | 120700 | 3330570890 | 19230 | 19230 | 19230 | 19230 | 1 |
| 514 | 20240930 | 120600 | 3330551660 | 19230 | 19230 | 19230 | 19230 | 50 |
| 515 | 20240930 | 120500 | 3329590160 | 19230 | 19240 | 19240 | 19230 | 197 |
| 516 | 20240930 | 120400 | 3325799890 | 19250 | 19250 | 19260 | 19240 | 788 |
| 517 | 20240930 | 120300 | 3310636580 | 19240 | 19240 | 19240 | 19240 | 71 |
| 518 | 20240930 | 120200 | 3309270540 | 19240 | 19240 | 19240 | 19240 | 3 |
| 519 | 20240930 | 120100 | 3309212820 | 19240 | 19240 | 19240 | 19240 | 498 |
| 520 | 20240930 | 120000 | 3299631300 | 19230 | 19230 | 19230 | 19230 | 17 |
| 521 | 20240930 | 115900 | 3299304390 | 19230 | 19220 | 19240 | 19220 | 35 |
| 522 | 20240930 | 115800 | 3298631390 | 19240 | 19240 | 19240 | 19240 | 161 |
| 523 | 20240930 | 115700 | 3295533750 | 19230 | 19230 | 19230 | 19230 | 22 |
| 524 | 20240930 | 115600 | 3295110690 | 19230 | 19230 | 19250 | 19230 | 167 |
| 525 | 20240930 | 115500 | 3291897080 | 19230 | 19230 | 19230 | 19230 | 5 |
| 526 | 20240930 | 115400 | 3291800930 | 19230 | 19230 | 19230 | 19230 | 33 |
| 527 | 20240930 | 115300 | 3291166340 | 19230 | 19230 | 19230 | 19230 | 5 |
| 528 | 20240930 | 115200 | 3291070190 | 19240 | 19240 | 19240 | 19240 | 13 |
| 529 | 20240930 | 115100 | 3290820070 | 19240 | 19230 | 19240 | 19230 | 46 |
| 530 | 20240930 | 115000 | 3289935070 | 19250 | 19250 | 19250 | 19250 | 10 |
| 531 | 20240930 | 114900 | 3289742570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 532 | 20240930 | 114800 | 3289742570 | 19250 | 19250 | 19250 | 19250 | 0 |
| 533 | 20240930 | 114700 | 3289742570 | 19250 | 19250 | 19250 | 19250 | 34 |
| 534 | 20240930 | 114600 | 3289088070 | 19250 | 19250 | 19250 | 19250 | 95 |
| 535 | 20240930 | 114500 | 3287259320 | 19250 | 19230 | 19250 | 19230 | 30 |
| 536 | 20240930 | 114400 | 3286682220 | 19230 | 19230 | 19230 | 19230 | 37 |
| 537 | 20240930 | 114300 | 3285970710 | 19230 | 19250 | 19250 | 19210 | 407 |
| 538 | 20240930 | 114200 | 3278141590 | 19250 | 19260 | 19260 | 19250 | 458 |
| 539 | 20240930 | 114100 | 3269320610 | 19240 | 19230 | 19240 | 19230 | 235 |
| 540 | 20240930 | 114000 | 3264801160 | 19200 | 19200 | 19200 | 19200 | 21 |
| 541 | 20240930 | 113900 | 3264397960 | 19200 | 19200 | 19200 | 19200 | 10 |
| 542 | 20240930 | 113800 | 3264205960 | 19190 | 19190 | 19190 | 19190 | 0 |
| 543 | 20240930 | 113700 | 3264205960 | 19190 | 19190 | 19190 | 19190 | 32 |
| 544 | 20240930 | 113600 | 3263591880 | 19190 | 19180 | 19190 | 19180 | 25 |
| 545 | 20240930 | 113500 | 3263112210 | 19190 | 19190 | 19200 | 19190 | 124 |
| 546 | 20240930 | 113400 | 3260732640 | 19190 | 19200 | 19200 | 19190 | 47 |
| 547 | 20240930 | 113300 | 3259830440 | 19180 | 19190 | 19190 | 19180 | 51 |
| 548 | 20240930 | 113200 | 3258851760 | 19180 | 19200 | 19200 | 19180 | 605 |
| 549 | 20240930 | 113100 | 3247247710 | 19180 | 19180 | 19180 | 19180 | 173 |
| 550 | 20240930 | 113000 | 3243929570 | 19180 | 19180 | 19180 | 19180 | 177 |
| 551 | 20240930 | 112900 | 3240534710 | 19180 | 19180 | 19180 | 19180 | 30 |
| 552 | 20240930 | 112800 | 3239959310 | 19180 | 19190 | 19190 | 19180 | 11 |
| 553 | 20240930 | 112700 | 3239748270 | 19180 | 19190 | 19190 | 19180 | 472 |
| 554 | 20240930 | 112600 | 3230690730 | 19190 | 19190 | 19190 | 19190 | 101 |
| 555 | 20240930 | 112500 | 3228752540 | 19190 | 19200 | 19200 | 19190 | 2053 |
| 556 | 20240930 | 112400 | 3189353500 | 19200 | 19200 | 19200 | 19200 | 50 |
| 557 | 20240930 | 112300 | 3188393500 | 19200 | 19210 | 19210 | 19200 | 1000 |
| 558 | 20240930 | 112200 | 3169193400 | 19200 | 19200 | 19200 | 19200 | 100 |
| 559 | 20240930 | 112100 | 3167273400 | 19190 | 19190 | 19190 | 19190 | 39 |
| 560 | 20240930 | 112000 | 3166524990 | 19160 | 19190 | 19190 | 19160 | 21 |
| 561 | 20240930 | 111900 | 3166122600 | 19190 | 19180 | 19200 | 19150 | 3092 |
| 562 | 20240930 | 111800 | 3106903790 | 19150 | 19150 | 19150 | 19150 | 365 |
| 563 | 20240930 | 111700 | 3099914040 | 19140 | 19140 | 19140 | 19140 | 2 |
| 564 | 20240930 | 111600 | 3099875760 | 19130 | 19190 | 19190 | 19130 | 4 |
| 565 | 20240930 | 111500 | 3099799060 | 19130 | 19130 | 19130 | 19130 | 65 |
| 566 | 20240930 | 111400 | 3098555610 | 19120 | 19120 | 19120 | 19110 | 294 |
| 567 | 20240930 | 111300 | 3092934680 | 19110 | 19120 | 19120 | 19110 | 47 |
| 568 | 20240930 | 111200 | 3092036050 | 19110 | 19120 | 19120 | 19110 | 65 |
| 569 | 20240930 | 111100 | 3090793800 | 19100 | 19090 | 19100 | 19070 | 1826 |
| 570 | 20240930 | 111000 | 3055923520 | 19070 | 19110 | 19110 | 19070 | 2250 |
| 571 | 20240930 | 110900 | 3012971670 | 19100 | 19130 | 19130 | 19100 | 2501 |
| 572 | 20240930 | 110800 | 2965174390 | 19120 | 19120 | 19120 | 19120 | 0 |
| 573 | 20240930 | 110700 | 2965174390 | 19120 | 19160 | 19160 | 19120 | 3521 |
| 574 | 20240930 | 110600 | 2897829270 | 19160 | 19180 | 19190 | 19160 | 1079 |
| 575 | 20240930 | 110500 | 2877149700 | 19190 | 19190 | 19190 | 19180 | 247 |
| 576 | 20240930 | 110400 | 2872411490 | 19190 | 19190 | 19190 | 19190 | 837 |
| 577 | 20240930 | 110300 | 2856349460 | 19190 | 19190 | 19190 | 19180 | 291 |
| 578 | 20240930 | 110200 | 2850765630 | 19190 | 19180 | 19190 | 19180 | 27 |
| 579 | 20240930 | 110100 | 2850247750 | 19190 | 19210 | 19210 | 19190 | 871 |
| 580 | 20240930 | 110000 | 2833528290 | 19200 | 19210 | 19210 | 19200 | 597 |
| 581 | 20240930 | 105900 | 2822065580 | 19190 | 19200 | 19210 | 19190 | 166 |
| 582 | 20240930 | 105800 | 2818878060 | 19190 | 19170 | 19190 | 19170 | 147 |
| 583 | 20240930 | 105700 | 2816058610 | 19170 | 19160 | 19170 | 19150 | 481 |
| 584 | 20240930 | 105600 | 2806843180 | 19160 | 19150 | 19160 | 19130 | 416 |
| 585 | 20240930 | 105500 | 2798880890 | 19150 | 19230 | 19230 | 19150 | 4359 |
| 586 | 20240930 | 105400 | 2715190600 | 19240 | 19230 | 19240 | 19220 | 1028 |
| 587 | 20240930 | 105300 | 2695431900 | 19220 | 19250 | 19250 | 19220 | 2261 |
| 588 | 20240930 | 105200 | 2651943900 | 19260 | 19260 | 19260 | 19240 | 2386 |
| 589 | 20240930 | 105100 | 2606013090 | 19270 | 19270 | 19280 | 19270 | 238 |
| 590 | 20240930 | 105000 | 2601426770 | 19270 | 19260 | 19270 | 19260 | 205 |
| 591 | 20240930 | 104900 | 2597478370 | 19250 | 19260 | 19260 | 19250 | 6 |
| 592 | 20240930 | 104800 | 2597362850 | 19260 | 19260 | 19290 | 19250 | 1026 |
| 593 | 20240930 | 104700 | 2577602330 | 19270 | 19270 | 19270 | 19270 | 89 |
| 594 | 20240930 | 104600 | 2575887300 | 19270 | 19270 | 19270 | 19260 | 1205 |
| 595 | 20240930 | 104500 | 2552669140 | 19280 | 19290 | 19290 | 19280 | 369 |
| 596 | 20240930 | 104400 | 2545553750 | 19300 | 19300 | 19300 | 19280 | 794 |
| 597 | 20240930 | 104300 | 2530233710 | 19300 | 19320 | 19320 | 19290 | 251 |
| 598 | 20240930 | 104200 | 2525389390 | 19320 | 19280 | 19320 | 19280 | 355 |
| 599 | 20240930 | 104100 | 2518544790 | 19280 | 19290 | 19290 | 19280 | 1129 |
| 600 | 20240930 | 104000 | 2496776160 | 19290 | 19300 | 19300 | 19290 | 663 |
| 601 | 20240930 | 103900 | 2483985820 | 19320 | 19300 | 19320 | 19300 | 126 |
| 602 | 20240930 | 103800 | 2481553820 | 19300 | 19300 | 19300 | 19300 | 124 |
| 603 | 20240930 | 103700 | 2479160620 | 19280 | 19310 | 19310 | 19280 | 21 |
| 604 | 20240930 | 103600 | 2478755140 | 19280 | 19280 | 19280 | 19280 | 1 |
| 605 | 20240930 | 103500 | 2478735860 | 19270 | 19330 | 19330 | 19270 | 506 |
| 606 | 20240930 | 103400 | 2468973370 | 19330 | 19310 | 19330 | 19310 | 13 |
| 607 | 20240930 | 103300 | 2468722290 | 19310 | 19310 | 19310 | 19310 | 100 |
| 608 | 20240930 | 103200 | 2466791290 | 19310 | 19310 | 19310 | 19310 | 100 |
| 609 | 20240930 | 103100 | 2464860290 | 19310 | 19280 | 19310 | 19280 | 866 |
| 610 | 20240930 | 103000 | 2448154790 | 19280 | 19270 | 19300 | 19270 | 681 |
| 611 | 20240930 | 102900 | 2435022120 | 19270 | 19260 | 19270 | 19260 | 197 |
| 612 | 20240930 | 102800 | 2431226580 | 19270 | 19280 | 19280 | 19270 | 71 |
| 613 | 20240930 | 102700 | 2429858310 | 19260 | 19280 | 19280 | 19260 | 405 |
| 614 | 20240930 | 102600 | 2422053470 | 19280 | 19280 | 19310 | 19270 | 969 |
| 615 | 20240930 | 102500 | 2403374670 | 19280 | 19320 | 19320 | 19280 | 8522 |
| 616 | 20240930 | 102400 | 2238888690 | 19320 | 19320 | 19320 | 19320 | 258 |
| 617 | 20240930 | 102300 | 2233904130 | 19320 | 19320 | 19320 | 19320 | 548 |
| 618 | 20240930 | 102200 | 2223316770 | 19320 | 19340 | 19340 | 19320 | 228 |
| 619 | 20240930 | 102100 | 2218911790 | 19320 | 19320 | 19320 | 19320 | 694 |
| 620 | 20240930 | 102000 | 2205503710 | 19330 | 19330 | 19340 | 19320 | 616 |
| 621 | 20240930 | 101900 | 2193593960 | 19340 | 19340 | 19350 | 19340 | 952 |
| 622 | 20240930 | 101800 | 2175172960 | 19330 | 19340 | 19340 | 19330 | 48 |
| 623 | 20240930 | 101700 | 2174244770 | 19340 | 19350 | 19350 | 19340 | 48 |
| 624 | 20240930 | 101600 | 2173316070 | 19400 | 19400 | 19400 | 19400 | 622 |
| 625 | 20240930 | 101500 | 2161249270 | 19340 | 19400 | 19400 | 19340 | 336 |
| 626 | 20240930 | 101400 | 2154750240 | 19400 | 19320 | 19400 | 19320 | 220 |
| 627 | 20240930 | 101300 | 2150495190 | 19320 | 19320 | 19320 | 19320 | 477 |
| 628 | 20240930 | 101200 | 2141279550 | 19320 | 19320 | 19330 | 19320 | 2435 |
| 629 | 20240930 | 101100 | 2094234120 | 19320 | 19320 | 19350 | 19320 | 554 |
| 630 | 20240930 | 101000 | 2083529420 | 19320 | 19330 | 19350 | 19320 | 1396 |
| 631 | 20240930 | 100900 | 2056553580 | 19330 | 19340 | 19350 | 19330 | 62 |
| 632 | 20240930 | 100800 | 2055354620 | 19350 | 19350 | 19350 | 19350 | 21 |
| 633 | 20240930 | 100700 | 2054948270 | 19360 | 19360 | 19360 | 19360 | 550 |
| 634 | 20240930 | 100600 | 2044300270 | 19370 | 19360 | 19370 | 19360 | 239 |
| 635 | 20240930 | 100500 | 2039672380 | 19360 | 19310 | 19360 | 19310 | 463 |
| 636 | 20240930 | 100400 | 2030720980 | 19310 | 19310 | 19310 | 19310 | 94 |
| 637 | 20240930 | 100300 | 2028905840 | 19310 | 19320 | 19320 | 19300 | 3392 |
| 638 | 20240930 | 100200 | 1963431260 | 19310 | 19320 | 19320 | 19310 | 1937 |
| 639 | 20240930 | 100100 | 1926027780 | 19310 | 19340 | 19340 | 19310 | 4129 |
| 640 | 20240930 | 100000 | 1846236320 | 19340 | 19330 | 19340 | 19330 | 98 |
| 641 | 20240930 | 095900 | 1844341840 | 19350 | 19380 | 19390 | 19340 | 2431 |
| 642 | 20240930 | 095800 | 1797300950 | 19390 | 19380 | 19390 | 19380 | 206 |
| 643 | 20240930 | 095700 | 1793308610 | 19390 | 19400 | 19400 | 19390 | 244 |
| 644 | 20240930 | 095600 | 1788577430 | 19400 | 19390 | 19400 | 19390 | 199 |
| 645 | 20240930 | 095500 | 1784717830 | 19400 | 19400 | 19400 | 19400 | 578 |
| 646 | 20240930 | 095400 | 1773504630 | 19400 | 19400 | 19410 | 19400 | 250 |
| 647 | 20240930 | 095300 | 1768654130 | 19400 | 19420 | 19420 | 19400 | 690 |
| 648 | 20240930 | 095200 | 1755264750 | 19430 | 19480 | 19480 | 19420 | 678 |
| 649 | 20240930 | 095100 | 1742077460 | 19480 | 19430 | 19480 | 19430 | 301 |
| 650 | 20240930 | 095000 | 1736228980 | 19430 | 19430 | 19430 | 19430 | 243 |
| 651 | 20240930 | 094900 | 1731507490 | 19430 | 19460 | 19460 | 19430 | 903 |
| 652 | 20240930 | 094800 | 1713948590 | 19500 | 19470 | 19500 | 19450 | 387 |
| 653 | 20240930 | 094700 | 1706418730 | 19470 | 19500 | 19520 | 19460 | 321 |
| 654 | 20240930 | 094600 | 1700163610 | 19500 | 19460 | 19520 | 19460 | 178 |
| 655 | 20240930 | 094500 | 1696695410 | 19460 | 19520 | 19520 | 19460 | 49 |
| 656 | 20240930 | 094400 | 1695741450 | 19480 | 19460 | 19520 | 19460 | 283 |
| 657 | 20240930 | 094300 | 1690221730 | 19460 | 19440 | 19460 | 19440 | 235 |
| 658 | 20240930 | 094200 | 1685652270 | 19440 | 19440 | 19440 | 19440 | 128 |
| 659 | 20240930 | 094100 | 1683163950 | 19440 | 19440 | 19440 | 19440 | 100 |
| 660 | 20240930 | 094000 | 1681219950 | 19440 | 19390 | 19440 | 19390 | 675 |
| 661 | 20240930 | 093900 | 1668119400 | 19390 | 19360 | 19430 | 19360 | 350 |
| 662 | 20240930 | 093800 | 1661334090 | 19360 | 19350 | 19430 | 19350 | 159 |
| 663 | 20240930 | 093700 | 1658253270 | 19350 | 19380 | 19390 | 19350 | 1433 |
| 664 | 20240930 | 093600 | 1630513060 | 19380 | 19400 | 19440 | 19380 | 237 |
| 665 | 20240930 | 093500 | 1625910890 | 19400 | 19370 | 19400 | 19370 | 223 |
| 666 | 20240930 | 093400 | 1621591350 | 19370 | 19420 | 19430 | 19340 | 1831 |
| 667 | 20240930 | 093300 | 1586136950 | 19430 | 19350 | 19430 | 19350 | 1108 |
| 668 | 20240930 | 093200 | 1564621560 | 19350 | 19430 | 19430 | 19340 | 973 |
| 669 | 20240930 | 093100 | 1545790990 | 19420 | 19330 | 19430 | 19330 | 530 |
| 670 | 20240930 | 093000 | 1535509470 | 19330 | 19360 | 19360 | 19320 | 4147 |
| 671 | 20240930 | 092900 | 1455333740 | 19360 | 19450 | 19450 | 19350 | 7356 |
| 672 | 20240930 | 092800 | 1312577350 | 19450 | 19440 | 19450 | 19430 | 334 |
| 673 | 20240930 | 092700 | 1306084050 | 19450 | 19450 | 19450 | 19440 | 812 |
| 674 | 20240930 | 092600 | 1290295250 | 19440 | 19480 | 19480 | 19430 | 203 |
| 675 | 20240930 | 092500 | 1286348500 | 19510 | 19480 | 19510 | 19400 | 6347 |
| 676 | 20240930 | 092400 | 1162982600 | 19490 | 19500 | 19510 | 19490 | 1182 |
| 677 | 20240930 | 092300 | 1139938050 | 19500 | 19500 | 19510 | 19490 | 435 |
| 678 | 20240930 | 092200 | 1131455760 | 19490 | 19530 | 19530 | 19490 | 3395 |
| 679 | 20240930 | 092100 | 1065228930 | 19520 | 19540 | 19560 | 19520 | 2412 |
| 680 | 20240930 | 092000 | 1018134480 | 19540 | 19590 | 19620 | 19540 | 5768 |
| 681 | 20240930 | 091900 | 905326650 | 19580 | 19620 | 19620 | 19580 | 2854 |
| 682 | 20240930 | 091800 | 849391880 | 19620 | 19680 | 19690 | 19620 | 2699 |
| 683 | 20240930 | 091700 | 796346500 | 19670 | 19670 | 19670 | 19670 | 21 |
| 684 | 20240930 | 091600 | 795933430 | 19670 | 19670 | 19670 | 19630 | 1204 |
| 685 | 20240930 | 091500 | 772260320 | 19670 | 19660 | 19670 | 19620 | 1610 |
| 686 | 20240930 | 091400 | 740640990 | 19650 | 19650 | 19650 | 19650 | 139 |
| 687 | 20240930 | 091300 | 737909640 | 19650 | 19700 | 19700 | 19650 | 835 |
| 688 | 20240930 | 091200 | 721494970 | 19700 | 19670 | 19710 | 19640 | 523 |
| 689 | 20240930 | 091100 | 711212470 | 19650 | 19760 | 19760 | 19650 | 1581 |
| 690 | 20240930 | 091000 | 680033720 | 19760 | 19600 | 19760 | 19600 | 894 |
| 691 | 20240930 | 090900 | 662439120 | 19600 | 19610 | 19610 | 19560 | 982 |
| 692 | 20240930 | 090800 | 643195110 | 19610 | 19620 | 19630 | 19540 | 6028 |
| 693 | 20240930 | 090700 | 525189360 | 19630 | 19670 | 19680 | 19630 | 4143 |
| 694 | 20240930 | 090600 | 443765880 | 19670 | 19700 | 19710 | 19670 | 2036 |
| 695 | 20240930 | 090500 | 403682990 | 19700 | 19780 | 19790 | 19700 | 4158 |
| 696 | 20240930 | 090400 | 321584140 | 19770 | 19820 | 19870 | 19760 | 395 |
| 697 | 20240930 | 090300 | 313747470 | 19820 | 19720 | 19840 | 19710 | 3257 |
| 698 | 20240930 | 090200 | 249484650 | 19800 | 20000 | 20000 | 19710 | 4263 |
| 699 | 20240930 | 090100 | 165034940 | 20050 | 19980 | 20100 | 19960 | 901 |
| 700 | 20240930 | 090000 | 146993760 | 19960 | 20150 | 20150 | 19800 | 7220 |