37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 203200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 3 | 20241105 | 203100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20241105 | 203000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20241105 | 202900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20241105 | 202800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20241105 | 202700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20241105 | 202600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20241105 | 202500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20241105 | 202400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20241105 | 202300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20241105 | 202200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20241105 | 202100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20241105 | 202000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20241105 | 201900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20241105 | 201800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20241105 | 201700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20241105 | 201600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20241105 | 201500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20241105 | 201400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20241105 | 201300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20241105 | 201200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20241105 | 201100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20241105 | 201000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20241105 | 200900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20241105 | 200800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20241105 | 200700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20241105 | 200600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20241105 | 200500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20241105 | 200400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20241105 | 200300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20241105 | 200200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 33 | 20241105 | 200100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20241105 | 200000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20241105 | 195900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20241105 | 195800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20241105 | 195700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20241105 | 195600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20241105 | 195500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20241105 | 195400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20241105 | 195300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20241105 | 195200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20241105 | 195100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20241105 | 195000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20241105 | 194900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20241105 | 194800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20241105 | 194700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20241105 | 194600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20241105 | 194500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20241105 | 194400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20241105 | 194300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20241105 | 194200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20241105 | 194100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20241105 | 194000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20241105 | 193900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20241105 | 193800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20241105 | 193700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20241105 | 193600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20241105 | 193500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20241105 | 193400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20241105 | 193300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20241105 | 193200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 63 | 20241105 | 193100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20241105 | 193000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20241105 | 192900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20241105 | 192800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20241105 | 192700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20241105 | 192600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20241105 | 192500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20241105 | 192400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20241105 | 192300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20241105 | 192200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20241105 | 192100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20241105 | 192000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20241105 | 191900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20241105 | 191800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20241105 | 191700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20241105 | 191600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20241105 | 191500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20241105 | 191400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20241105 | 191300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20241105 | 191200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20241105 | 191100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20241105 | 191000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20241105 | 190900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20241105 | 190800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20241105 | 190700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20241105 | 190600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20241105 | 190500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20241105 | 190400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20241105 | 190300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20241105 | 190200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 93 | 20241105 | 190100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20241105 | 190000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20241105 | 185900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20241105 | 185800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20241105 | 185700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20241105 | 185600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20241105 | 185500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20241105 | 185400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20241105 | 185300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20241105 | 185200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20241105 | 185100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20241105 | 185000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20241105 | 184900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20241105 | 184800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20241105 | 184700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20241105 | 184600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20241105 | 184500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20241105 | 184400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20241105 | 184300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20241105 | 184200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20241105 | 184100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20241105 | 184000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20241105 | 183900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20241105 | 183800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20241105 | 183700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20241105 | 183600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20241105 | 183500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20241105 | 183400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20241105 | 183300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20241105 | 183200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 123 | 20241105 | 183100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20241105 | 183000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20241105 | 182900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20241105 | 182800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20241105 | 182700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20241105 | 182600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20241105 | 182500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20241105 | 182400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20241105 | 182300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20241105 | 182200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20241105 | 182100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20241105 | 182000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20241105 | 181900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20241105 | 181800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20241105 | 181700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20241105 | 181600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20241105 | 181500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20241105 | 181400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20241105 | 181300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20241105 | 181200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20241105 | 181100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20241105 | 181000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20241105 | 180900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20241105 | 180800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20241105 | 180700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20241105 | 180600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20241105 | 180500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20241105 | 180400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20241105 | 180300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20241105 | 180200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 153 | 20241105 | 180100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20241105 | 180000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20241105 | 175900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20241105 | 175800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20241105 | 175700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20241105 | 175600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20241105 | 175500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20241105 | 175400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20241105 | 175300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20241105 | 175200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20241105 | 175100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20241105 | 175000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20241105 | 174900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20241105 | 174800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20241105 | 174700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20241105 | 174600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20241105 | 174500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20241105 | 174400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20241105 | 174300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20241105 | 174200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20241105 | 174100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20241105 | 174000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20241105 | 173900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20241105 | 173800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20241105 | 173700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20241105 | 173600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20241105 | 173500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20241105 | 173400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20241105 | 173300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20241105 | 173200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 183 | 20241105 | 173100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20241105 | 173000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20241105 | 172900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20241105 | 172800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20241105 | 172700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20241105 | 172600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20241105 | 172500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20241105 | 172400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20241105 | 172300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20241105 | 172200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20241105 | 172100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20241105 | 172000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20241105 | 171900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20241105 | 171800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20241105 | 171700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20241105 | 171600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20241105 | 171500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20241105 | 171400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20241105 | 171300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20241105 | 171200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20241105 | 171100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20241105 | 171000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20241105 | 170900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20241105 | 170800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20241105 | 170700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20241105 | 170600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20241105 | 170500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20241105 | 170400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20241105 | 170300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20241105 | 170200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 213 | 20241105 | 170100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20241105 | 170000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20241105 | 165900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20241105 | 165800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20241105 | 165700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20241105 | 165600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20241105 | 165500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20241105 | 165400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20241105 | 165300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20241105 | 165200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20241105 | 165100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20241105 | 165000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20241105 | 164900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20241105 | 164800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20241105 | 164700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20241105 | 164600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20241105 | 164500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20241105 | 164400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20241105 | 164300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20241105 | 164200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20241105 | 164100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20241105 | 164000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20241105 | 163900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20241105 | 163800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20241105 | 163700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20241105 | 163600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20241105 | 163500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20241105 | 163400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20241105 | 163300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20241105 | 163200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 243 | 20241105 | 163100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20241105 | 163000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20241105 | 162900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20241105 | 162800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20241105 | 162700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20241105 | 162600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20241105 | 162500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20241105 | 162400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20241105 | 162300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20241105 | 162200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20241105 | 162100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20241105 | 162000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20241105 | 161900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20241105 | 161800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20241105 | 161700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20241105 | 161600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20241105 | 161500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20241105 | 161400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20241105 | 161300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20241105 | 161200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20241105 | 161100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20241105 | 161000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20241105 | 160900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20241105 | 160800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 267 | 20241105 | 160700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20241105 | 160600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20241105 | 160500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20241105 | 160400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20241105 | 160300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20241105 | 160200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 273 | 20241105 | 160100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20241105 | 160000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20241105 | 155900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20241105 | 155800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20241105 | 155700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 278 | 20241105 | 155600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 279 | 20241105 | 155500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 280 | 20241105 | 155400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 281 | 20241105 | 155300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 282 | 20241105 | 155200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 283 | 20241105 | 155100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 284 | 20241105 | 155000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 285 | 20241105 | 154900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 286 | 20241105 | 154800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 287 | 20241105 | 154700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 288 | 20241105 | 154600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 289 | 20241105 | 154500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 290 | 20241105 | 154400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 291 | 20241105 | 154300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 292 | 20241105 | 154200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 293 | 20241105 | 154100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 294 | 20241105 | 154000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 295 | 20241105 | 153900 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 296 | 20241105 | 153800 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 297 | 20241105 | 153700 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 298 | 20241105 | 153600 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 299 | 20241105 | 153500 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 300 | 20241105 | 153400 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 301 | 20241105 | 153300 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 302 | 20241105 | 153200 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 303 | 20241105 | 153100 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 0 |
| 304 | 20241105 | 153000 | 13689681570 | 19020 | 19020 | 19020 | 19020 | 11158 |
| 305 | 20241105 | 152900 | 13477456410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 306 | 20241105 | 152800 | 13477456410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 307 | 20241105 | 152700 | 13477456410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 308 | 20241105 | 152600 | 13477456410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 309 | 20241105 | 152500 | 13477456410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 310 | 20241105 | 152400 | 13477456410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 311 | 20241105 | 152300 | 13477456410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 312 | 20241105 | 152200 | 13477456410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 313 | 20241105 | 152100 | 13477456410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 314 | 20241105 | 152000 | 13477456410 | 19010 | 19010 | 19010 | 19010 | 0 |
| 315 | 20241105 | 151900 | 13477456410 | 19010 | 19010 | 19020 | 19000 | 1576 |
| 316 | 20241105 | 151800 | 13447492200 | 19010 | 19030 | 19030 | 19010 | 2414 |
| 317 | 20241105 | 151700 | 13401586500 | 19010 | 18980 | 19010 | 18980 | 2984 |
| 318 | 20241105 | 151600 | 13344902410 | 18980 | 18950 | 18980 | 18930 | 952 |
| 319 | 20241105 | 151500 | 13326861530 | 18940 | 18930 | 18940 | 18930 | 725 |
| 320 | 20241105 | 151400 | 13313135460 | 18940 | 18940 | 18950 | 18930 | 2040 |
| 321 | 20241105 | 151300 | 13274503850 | 18930 | 18900 | 18930 | 18870 | 2117 |
| 322 | 20241105 | 151200 | 13234470800 | 18890 | 18830 | 18890 | 18830 | 1486 |
| 323 | 20241105 | 151100 | 13206453330 | 18840 | 18850 | 18850 | 18840 | 1032 |
| 324 | 20241105 | 151000 | 13187009260 | 18840 | 18840 | 18850 | 18830 | 1270 |
| 325 | 20241105 | 150900 | 13163075220 | 18830 | 18830 | 18840 | 18820 | 2129 |
| 326 | 20241105 | 150800 | 13122989930 | 18830 | 18840 | 18840 | 18830 | 541 |
| 327 | 20241105 | 150700 | 13112800030 | 18840 | 18850 | 18850 | 18840 | 713 |
| 328 | 20241105 | 150600 | 13099363920 | 18850 | 18850 | 18850 | 18840 | 1356 |
| 329 | 20241105 | 150500 | 13073807520 | 18840 | 18850 | 18850 | 18840 | 299 |
| 330 | 20241105 | 150400 | 13068171630 | 18830 | 18860 | 18860 | 18830 | 664 |
| 331 | 20241105 | 150300 | 13055659690 | 18880 | 18840 | 18890 | 18840 | 300 |
| 332 | 20241105 | 150200 | 13049997040 | 18880 | 18870 | 18880 | 18830 | 475 |
| 333 | 20241105 | 150100 | 13041044100 | 18840 | 18850 | 18870 | 18840 | 617 |
| 334 | 20241105 | 150000 | 13029415820 | 18830 | 18850 | 18860 | 18830 | 3196 |
| 335 | 20241105 | 145900 | 12969200530 | 18850 | 18860 | 18860 | 18850 | 861 |
| 336 | 20241105 | 145800 | 12952968630 | 18860 | 18870 | 18870 | 18860 | 1308 |
| 337 | 20241105 | 145700 | 12928299420 | 18870 | 18860 | 18870 | 18860 | 666 |
| 338 | 20241105 | 145600 | 12915733340 | 18860 | 18870 | 18880 | 18860 | 393 |
| 339 | 20241105 | 145500 | 12908320130 | 18870 | 18870 | 18870 | 18860 | 144 |
| 340 | 20241105 | 145400 | 12905603750 | 18860 | 18880 | 18880 | 18860 | 2236 |
| 341 | 20241105 | 145300 | 12863420050 | 18880 | 18890 | 18890 | 18880 | 485 |
| 342 | 20241105 | 145200 | 12854259900 | 18890 | 18910 | 18910 | 18890 | 1383 |
| 343 | 20241105 | 145100 | 12828119060 | 18910 | 18920 | 18920 | 18910 | 1287 |
| 344 | 20241105 | 145000 | 12803777210 | 18920 | 18920 | 18920 | 18920 | 230 |
| 345 | 20241105 | 144900 | 12799425610 | 18930 | 18920 | 18930 | 18920 | 409 |
| 346 | 20241105 | 144800 | 12791685920 | 18920 | 18920 | 18930 | 18920 | 844 |
| 347 | 20241105 | 144700 | 12775715300 | 18920 | 18930 | 18930 | 18920 | 63 |
| 348 | 20241105 | 144600 | 12774522730 | 18930 | 18930 | 18940 | 18930 | 771 |
| 349 | 20241105 | 144500 | 12759923620 | 18930 | 18940 | 18940 | 18920 | 475 |
| 350 | 20241105 | 144400 | 12750932040 | 18940 | 18940 | 18940 | 18930 | 403 |
| 351 | 20241105 | 144300 | 12743299230 | 18940 | 18940 | 18940 | 18940 | 112 |
| 352 | 20241105 | 144200 | 12741177950 | 18930 | 18930 | 18940 | 18920 | 457 |
| 353 | 20241105 | 144100 | 12732527150 | 18920 | 18920 | 18930 | 18920 | 264 |
| 354 | 20241105 | 144000 | 12727532150 | 18930 | 18930 | 18930 | 18920 | 52 |
| 355 | 20241105 | 143900 | 12726548250 | 18930 | 18930 | 18930 | 18920 | 196 |
| 356 | 20241105 | 143800 | 12722838360 | 18920 | 18920 | 18930 | 18920 | 227 |
| 357 | 20241105 | 143700 | 12718543250 | 18910 | 18930 | 18930 | 18900 | 2579 |
| 358 | 20241105 | 143600 | 12669774090 | 18920 | 18930 | 18940 | 18920 | 755 |
| 359 | 20241105 | 143500 | 12655484970 | 18960 | 18970 | 18970 | 18930 | 1437 |
| 360 | 20241105 | 143400 | 12628245390 | 18970 | 18980 | 18990 | 18970 | 1060 |
| 361 | 20241105 | 143300 | 12608126600 | 18980 | 19000 | 19000 | 18980 | 324 |
| 362 | 20241105 | 143200 | 12601972850 | 19000 | 19000 | 19000 | 18990 | 100 |
| 363 | 20241105 | 143100 | 12600072870 | 19000 | 19010 | 19010 | 19000 | 343 |
| 364 | 20241105 | 143000 | 12593553830 | 19010 | 19040 | 19040 | 19010 | 1194 |
| 365 | 20241105 | 142900 | 12570843930 | 19040 | 19040 | 19040 | 19040 | 301 |
| 366 | 20241105 | 142800 | 12565112890 | 19040 | 19050 | 19050 | 19020 | 463 |
| 367 | 20241105 | 142700 | 12556301410 | 19050 | 19040 | 19050 | 19030 | 495 |
| 368 | 20241105 | 142600 | 12546878360 | 19040 | 19040 | 19040 | 19020 | 38 |
| 369 | 20241105 | 142500 | 12546155440 | 19020 | 19020 | 19030 | 19020 | 528 |
| 370 | 20241105 | 142400 | 12536112780 | 19010 | 19010 | 19020 | 19010 | 104 |
| 371 | 20241105 | 142300 | 12534135420 | 19010 | 19010 | 19010 | 19010 | 322 |
| 372 | 20241105 | 142200 | 12528014200 | 19010 | 18980 | 19010 | 18980 | 597 |
| 373 | 20241105 | 142100 | 12516672190 | 18990 | 18980 | 19000 | 18980 | 22 |
| 374 | 20241105 | 142000 | 12516254590 | 18960 | 18960 | 18970 | 18950 | 309 |
| 375 | 20241105 | 141900 | 12510397470 | 18960 | 18960 | 18960 | 18940 | 1593 |
| 376 | 20241105 | 141800 | 12480210370 | 18960 | 18980 | 18980 | 18950 | 79 |
| 377 | 20241105 | 141700 | 12478711590 | 18950 | 18970 | 18970 | 18950 | 463 |
| 378 | 20241105 | 141600 | 12469929670 | 18970 | 18980 | 18980 | 18970 | 544 |
| 379 | 20241105 | 141500 | 12459604940 | 18980 | 19000 | 19000 | 18980 | 116 |
| 380 | 20241105 | 141400 | 12457402440 | 18980 | 18990 | 19000 | 18980 | 479 |
| 381 | 20241105 | 141300 | 12448306200 | 18990 | 18990 | 19000 | 18980 | 911 |
| 382 | 20241105 | 141200 | 12431007110 | 18990 | 18990 | 18990 | 18980 | 292 |
| 383 | 20241105 | 141100 | 12425462130 | 18980 | 18970 | 18980 | 18970 | 110 |
| 384 | 20241105 | 141000 | 12423374370 | 18970 | 18970 | 18970 | 18970 | 258 |
| 385 | 20241105 | 140900 | 12418480110 | 18980 | 18980 | 18980 | 18980 | 132 |
| 386 | 20241105 | 140800 | 12415974750 | 18980 | 18980 | 18990 | 18970 | 574 |
| 387 | 20241105 | 140700 | 12405080470 | 18980 | 18990 | 18990 | 18980 | 985 |
| 388 | 20241105 | 140600 | 12386385070 | 18990 | 19000 | 19000 | 18990 | 134 |
| 389 | 20241105 | 140500 | 12383839230 | 19000 | 19000 | 19010 | 19000 | 113 |
| 390 | 20241105 | 140400 | 12381691970 | 19000 | 19000 | 19000 | 19000 | 978 |
| 391 | 20241105 | 140300 | 12363109970 | 19000 | 19040 | 19050 | 19000 | 143 |
| 392 | 20241105 | 140200 | 12360391890 | 19060 | 19020 | 19070 | 19000 | 215 |
| 393 | 20241105 | 140100 | 12356305560 | 19020 | 19060 | 19060 | 19020 | 200 |
| 394 | 20241105 | 140000 | 12352495560 | 19060 | 19060 | 19060 | 19020 | 492 |
| 395 | 20241105 | 135900 | 12343124960 | 19050 | 19060 | 19060 | 19050 | 177 |
| 396 | 20241105 | 135800 | 12339752800 | 19060 | 19060 | 19060 | 19060 | 192 |
| 397 | 20241105 | 135700 | 12336093280 | 19050 | 19050 | 19050 | 19050 | 60 |
| 398 | 20241105 | 135600 | 12334950280 | 19050 | 19100 | 19110 | 19030 | 486 |
| 399 | 20241105 | 135500 | 12325688820 | 19100 | 19050 | 19110 | 19050 | 584 |
| 400 | 20241105 | 135400 | 12314539320 | 19030 | 19090 | 19100 | 19030 | 481 |
| 401 | 20241105 | 135300 | 12305365230 | 19090 | 19070 | 19110 | 19070 | 744 |
| 402 | 20241105 | 135200 | 12291164790 | 18970 | 19080 | 19080 | 18970 | 499 |
| 403 | 20241105 | 135100 | 12281670070 | 19090 | 18970 | 19090 | 18970 | 1773 |
| 404 | 20241105 | 135000 | 12247903610 | 18950 | 18950 | 18950 | 18950 | 1 |
| 405 | 20241105 | 134900 | 12247884660 | 18950 | 18980 | 18980 | 18950 | 659 |
| 406 | 20241105 | 134800 | 12235383990 | 18980 | 18980 | 18990 | 18980 | 120 |
| 407 | 20241105 | 134700 | 12233106340 | 18980 | 18980 | 18980 | 18980 | 41 |
| 408 | 20241105 | 134600 | 12232328160 | 18990 | 19040 | 19040 | 18990 | 39 |
| 409 | 20241105 | 134500 | 12231586240 | 19040 | 18970 | 19040 | 18950 | 836 |
| 410 | 20241105 | 134400 | 12215695500 | 18930 | 18970 | 18970 | 18930 | 1197 |
| 411 | 20241105 | 134300 | 12193034030 | 18970 | 19020 | 19020 | 18950 | 259 |
| 412 | 20241105 | 134200 | 12188111600 | 19020 | 18940 | 19020 | 18900 | 1541 |
| 413 | 20241105 | 134100 | 12158951880 | 18930 | 18950 | 18960 | 18930 | 455 |
| 414 | 20241105 | 134000 | 12150334780 | 18960 | 18970 | 18970 | 18960 | 243 |
| 415 | 20241105 | 133900 | 12145726270 | 18980 | 18960 | 18980 | 18960 | 260 |
| 416 | 20241105 | 133800 | 12140792780 | 18980 | 18990 | 18990 | 18970 | 236 |
| 417 | 20241105 | 133700 | 12136313340 | 18990 | 19010 | 19010 | 18990 | 6 |
| 418 | 20241105 | 133600 | 12136199350 | 18990 | 18960 | 19010 | 18950 | 607 |
| 419 | 20241105 | 133500 | 12124689200 | 18960 | 19020 | 19020 | 18950 | 12 |
| 420 | 20241105 | 133400 | 12124461630 | 18940 | 18930 | 18940 | 18920 | 310 |
| 421 | 20241105 | 133300 | 12118592820 | 18930 | 18960 | 18960 | 18920 | 1628 |
| 422 | 20241105 | 133200 | 12087762620 | 18970 | 18980 | 19020 | 18950 | 1150 |
| 423 | 20241105 | 133100 | 12065922090 | 19000 | 19010 | 19040 | 18980 | 1197 |
| 424 | 20241105 | 133000 | 12043172990 | 19040 | 18950 | 19040 | 18950 | 517 |
| 425 | 20241105 | 132900 | 12033354890 | 18950 | 18900 | 18950 | 18890 | 1189 |
| 426 | 20241105 | 132800 | 12010839550 | 18900 | 18870 | 18940 | 18860 | 2146 |
| 427 | 20241105 | 132700 | 11970314850 | 18870 | 18960 | 18970 | 18860 | 2958 |
| 428 | 20241105 | 132600 | 11914375640 | 18960 | 19020 | 19020 | 18960 | 5784 |
| 429 | 20241105 | 132500 | 11804473980 | 19020 | 19030 | 19030 | 19020 | 1286 |
| 430 | 20241105 | 132400 | 11780010580 | 19040 | 19030 | 19040 | 19020 | 407 |
| 431 | 20241105 | 132300 | 11772266290 | 19030 | 19110 | 19110 | 19020 | 720 |
| 432 | 20241105 | 132200 | 11758567060 | 19110 | 19080 | 19110 | 19030 | 1885 |
| 433 | 20241105 | 132100 | 11722642240 | 19090 | 19130 | 19130 | 19090 | 617 |
| 434 | 20241105 | 132000 | 11710860360 | 19100 | 19130 | 19130 | 19100 | 141 |
| 435 | 20241105 | 131900 | 11708163080 | 19140 | 19140 | 19140 | 19130 | 66 |
| 436 | 20241105 | 131800 | 11706899850 | 19090 | 19080 | 19140 | 19070 | 402 |
| 437 | 20241105 | 131700 | 11699229370 | 19080 | 19110 | 19170 | 19080 | 1123 |
| 438 | 20241105 | 131600 | 11677785690 | 19120 | 19180 | 19200 | 19120 | 330 |
| 439 | 20241105 | 131500 | 11671460530 | 19180 | 19180 | 19200 | 19130 | 385 |
| 440 | 20241105 | 131400 | 11664084330 | 19180 | 19190 | 19210 | 19160 | 556 |
| 441 | 20241105 | 131300 | 11653415120 | 19190 | 19110 | 19200 | 19110 | 425 |
| 442 | 20241105 | 131200 | 11645262580 | 19110 | 19070 | 19110 | 19040 | 433 |
| 443 | 20241105 | 131100 | 11637012390 | 19080 | 19040 | 19080 | 19040 | 237 |
| 444 | 20241105 | 131000 | 11632499480 | 19030 | 19080 | 19080 | 19020 | 2840 |
| 445 | 20241105 | 130900 | 11578414780 | 19070 | 19050 | 19070 | 19050 | 547 |
| 446 | 20241105 | 130800 | 11567991490 | 19050 | 19060 | 19080 | 19050 | 330 |
| 447 | 20241105 | 130700 | 11561701610 | 19060 | 19090 | 19090 | 19060 | 1433 |
| 448 | 20241105 | 130600 | 11534378710 | 19090 | 19090 | 19100 | 19080 | 953 |
| 449 | 20241105 | 130500 | 11516188600 | 19100 | 19110 | 19110 | 19090 | 2757 |
| 450 | 20241105 | 130400 | 11463530940 | 19110 | 19120 | 19120 | 19110 | 1898 |
| 451 | 20241105 | 130300 | 11427252030 | 19120 | 19130 | 19140 | 19120 | 1817 |
| 452 | 20241105 | 130200 | 11392494090 | 19130 | 19140 | 19140 | 19120 | 1050 |
| 453 | 20241105 | 130100 | 11372408760 | 19130 | 19130 | 19140 | 19130 | 428 |
| 454 | 20241105 | 130000 | 11364221110 | 19130 | 19190 | 19190 | 19130 | 844 |
| 455 | 20241105 | 125900 | 11348062210 | 19190 | 19170 | 19190 | 19170 | 188 |
| 456 | 20241105 | 125800 | 11344455870 | 19160 | 19140 | 19160 | 19140 | 116 |
| 457 | 20241105 | 125700 | 11342233890 | 19140 | 19130 | 19140 | 19120 | 416 |
| 458 | 20241105 | 125600 | 11334276440 | 19130 | 19130 | 19140 | 19120 | 240 |
| 459 | 20241105 | 125500 | 11329685360 | 19120 | 19140 | 19140 | 19120 | 1048 |
| 460 | 20241105 | 125400 | 11309638160 | 19140 | 19140 | 19170 | 19140 | 653 |
| 461 | 20241105 | 125300 | 11297138180 | 19140 | 19160 | 19170 | 19140 | 56 |
| 462 | 20241105 | 125200 | 11296065310 | 19160 | 19170 | 19170 | 19160 | 33 |
| 463 | 20241105 | 125100 | 11295432710 | 19170 | 19170 | 19170 | 19170 | 206 |
| 464 | 20241105 | 125000 | 11291483690 | 19170 | 19140 | 19170 | 19130 | 329 |
| 465 | 20241105 | 124900 | 11285186990 | 19140 | 19130 | 19140 | 19130 | 55 |
| 466 | 20241105 | 124800 | 11284134350 | 19150 | 19130 | 19150 | 19130 | 225 |
| 467 | 20241105 | 124700 | 11279827760 | 19130 | 19140 | 19140 | 19130 | 1121 |
| 468 | 20241105 | 124600 | 11258376070 | 19130 | 19150 | 19150 | 19130 | 3366 |
| 469 | 20241105 | 124500 | 11193957770 | 19140 | 19180 | 19180 | 19140 | 2962 |
| 470 | 20241105 | 124400 | 11137215720 | 19180 | 19170 | 19190 | 19170 | 554 |
| 471 | 20241105 | 124300 | 11126594200 | 19170 | 19210 | 19210 | 19170 | 784 |
| 472 | 20241105 | 124200 | 11111555890 | 19210 | 19220 | 19220 | 19210 | 24 |
| 473 | 20241105 | 124100 | 11111094720 | 19220 | 19200 | 19220 | 19170 | 211 |
| 474 | 20241105 | 124000 | 11107047850 | 19240 | 19180 | 19240 | 19170 | 623 |
| 475 | 20241105 | 123900 | 11095094160 | 19180 | 19180 | 19180 | 19170 | 732 |
| 476 | 20241105 | 123800 | 11081061670 | 19170 | 19270 | 19270 | 19160 | 1662 |
| 477 | 20241105 | 123700 | 11049169160 | 19270 | 19270 | 19270 | 19250 | 837 |
| 478 | 20241105 | 123600 | 11033048130 | 19260 | 19270 | 19280 | 19250 | 720 |
| 479 | 20241105 | 123500 | 11019179380 | 19270 | 19230 | 19300 | 19230 | 1211 |
| 480 | 20241105 | 123400 | 10995844810 | 19230 | 19220 | 19290 | 19220 | 854 |
| 481 | 20241105 | 123300 | 10979403760 | 19160 | 19230 | 19240 | 19150 | 843 |
| 482 | 20241105 | 123200 | 10963218980 | 19230 | 19130 | 19240 | 19110 | 1154 |
| 483 | 20241105 | 123100 | 10941114710 | 19180 | 19240 | 19250 | 19110 | 4629 |
| 484 | 20241105 | 123000 | 10852352590 | 19240 | 19230 | 19250 | 19220 | 1184 |
| 485 | 20241105 | 122900 | 10829576000 | 19230 | 19210 | 19250 | 19200 | 1566 |
| 486 | 20241105 | 122800 | 10799468570 | 19180 | 19290 | 19310 | 19170 | 6530 |
| 487 | 20241105 | 122700 | 10673864670 | 19270 | 19320 | 19320 | 19270 | 4237 |
| 488 | 20241105 | 122600 | 10592174440 | 19300 | 19340 | 19340 | 19300 | 4169 |
| 489 | 20241105 | 122500 | 10511643220 | 19330 | 19420 | 19420 | 19330 | 6082 |
| 490 | 20241105 | 122400 | 10393939450 | 19400 | 19510 | 19510 | 19360 | 9174 |
| 491 | 20241105 | 122300 | 10215695790 | 19520 | 19540 | 19600 | 19510 | 10029 |
| 492 | 20241105 | 122200 | 10019488340 | 19530 | 19570 | 19590 | 19500 | 9495 |
| 493 | 20241105 | 122100 | 9833935950 | 19580 | 19440 | 19630 | 19410 | 25047 |
| 494 | 20241105 | 122000 | 9343537730 | 19440 | 19480 | 19630 | 19360 | 31175 |
| 495 | 20241105 | 121900 | 8735143780 | 19480 | 19360 | 19480 | 19350 | 9142 |
| 496 | 20241105 | 121800 | 8557816150 | 19360 | 19360 | 19360 | 19350 | 667 |
| 497 | 20241105 | 121700 | 8544904030 | 19360 | 19360 | 19360 | 19350 | 1363 |
| 498 | 20241105 | 121600 | 8518518320 | 19360 | 19350 | 19360 | 19330 | 1459 |
| 499 | 20241105 | 121500 | 8490287300 | 19350 | 19320 | 19350 | 19310 | 791 |
| 500 | 20241105 | 121400 | 8474987180 | 19320 | 19340 | 19340 | 19320 | 1924 |
| 501 | 20241105 | 121300 | 8437802500 | 19330 | 19320 | 19340 | 19320 | 807 |
| 502 | 20241105 | 121200 | 8422201480 | 19320 | 19340 | 19360 | 19310 | 2454 |
| 503 | 20241105 | 121100 | 8374726770 | 19350 | 19300 | 19350 | 19290 | 8635 |
| 504 | 20241105 | 121000 | 8207822270 | 19290 | 19310 | 19320 | 19290 | 1113 |
| 505 | 20241105 | 120900 | 8186337640 | 19310 | 19300 | 19320 | 19300 | 1407 |
| 506 | 20241105 | 120800 | 8159176130 | 19300 | 19300 | 19300 | 19290 | 548 |
| 507 | 20241105 | 120700 | 8148601430 | 19290 | 19330 | 19330 | 19290 | 1210 |
| 508 | 20241105 | 120600 | 8125225640 | 19330 | 19310 | 19330 | 19300 | 1803 |
| 509 | 20241105 | 120500 | 8090405270 | 19300 | 19300 | 19320 | 19300 | 2637 |
| 510 | 20241105 | 120400 | 8039478340 | 19300 | 19280 | 19310 | 19280 | 605 |
| 511 | 20241105 | 120300 | 8027801080 | 19300 | 19330 | 19330 | 19300 | 430 |
| 512 | 20241105 | 120200 | 8019495170 | 19330 | 19320 | 19330 | 19310 | 1728 |
| 513 | 20241105 | 120100 | 7986101790 | 19320 | 19300 | 19320 | 19270 | 3656 |
| 514 | 20241105 | 120000 | 7915519370 | 19300 | 19280 | 19300 | 19280 | 1161 |
| 515 | 20241105 | 115900 | 7893124200 | 19280 | 19260 | 19280 | 19260 | 370 |
| 516 | 20241105 | 115800 | 7885993270 | 19240 | 19240 | 19240 | 19220 | 890 |
| 517 | 20241105 | 115700 | 7868871030 | 19250 | 19240 | 19270 | 19240 | 495 |
| 518 | 20241105 | 115600 | 7859337650 | 19240 | 19240 | 19240 | 19240 | 732 |
| 519 | 20241105 | 115500 | 7845253970 | 19240 | 19240 | 19240 | 19230 | 358 |
| 520 | 20241105 | 115400 | 7838366070 | 19240 | 19230 | 19240 | 19230 | 296 |
| 521 | 20241105 | 115300 | 7832673890 | 19230 | 19230 | 19230 | 19230 | 152 |
| 522 | 20241105 | 115200 | 7829750930 | 19210 | 19230 | 19230 | 19210 | 403 |
| 523 | 20241105 | 115100 | 7822004770 | 19230 | 19250 | 19250 | 19230 | 357 |
| 524 | 20241105 | 115000 | 7815135120 | 19250 | 19250 | 19260 | 19250 | 210 |
| 525 | 20241105 | 114900 | 7811092260 | 19250 | 19260 | 19270 | 19250 | 781 |
| 526 | 20241105 | 114800 | 7796052040 | 19260 | 19230 | 19260 | 19220 | 417 |
| 527 | 20241105 | 114700 | 7788028030 | 19220 | 19210 | 19220 | 19200 | 976 |
| 528 | 20241105 | 114600 | 7769272340 | 19210 | 19220 | 19230 | 19210 | 294 |
| 529 | 20241105 | 114500 | 7763619970 | 19220 | 19170 | 19220 | 19160 | 1499 |
| 530 | 20241105 | 114400 | 7734856050 | 19160 | 19160 | 19170 | 19150 | 174 |
| 531 | 20241105 | 114300 | 7731522280 | 19150 | 19150 | 19150 | 19150 | 30 |
| 532 | 20241105 | 114200 | 7730947780 | 19150 | 19160 | 19160 | 19150 | 392 |
| 533 | 20241105 | 114100 | 7723438350 | 19160 | 19170 | 19170 | 19160 | 147 |
| 534 | 20241105 | 114000 | 7720621510 | 19180 | 19200 | 19200 | 19160 | 742 |
| 535 | 20241105 | 113900 | 7706395050 | 19200 | 19220 | 19220 | 19190 | 258 |
| 536 | 20241105 | 113800 | 7701442130 | 19200 | 19230 | 19230 | 19200 | 518 |
| 537 | 20241105 | 113700 | 7691491960 | 19220 | 19210 | 19230 | 19200 | 332 |
| 538 | 20241105 | 113600 | 7685113210 | 19200 | 19240 | 19250 | 19200 | 730 |
| 539 | 20241105 | 113500 | 7671079460 | 19250 | 19240 | 19250 | 19240 | 426 |
| 540 | 20241105 | 113400 | 7662880030 | 19240 | 19230 | 19250 | 19220 | 595 |
| 541 | 20241105 | 113300 | 7651435540 | 19230 | 19210 | 19240 | 19200 | 778 |
| 542 | 20241105 | 113200 | 7636485490 | 19200 | 19160 | 19210 | 19160 | 164 |
| 543 | 20241105 | 113100 | 7633340080 | 19170 | 19190 | 19190 | 19160 | 172 |
| 544 | 20241105 | 113000 | 7630042990 | 19160 | 19160 | 19160 | 19160 | 116 |
| 545 | 20241105 | 112900 | 7627820430 | 19160 | 19200 | 19200 | 19160 | 187 |
| 546 | 20241105 | 112800 | 7624232260 | 19200 | 19220 | 19220 | 19200 | 530 |
| 547 | 20241105 | 112700 | 7614051590 | 19220 | 19230 | 19230 | 19220 | 1401 |
| 548 | 20241105 | 112600 | 7587121470 | 19220 | 19230 | 19300 | 19220 | 2895 |
| 549 | 20241105 | 112500 | 7531326320 | 19230 | 19230 | 19240 | 19220 | 224 |
| 550 | 20241105 | 112400 | 7527018150 | 19220 | 19200 | 19220 | 19200 | 1264 |
| 551 | 20241105 | 112300 | 7502739630 | 19200 | 19200 | 19200 | 19200 | 177 |
| 552 | 20241105 | 112200 | 7499341230 | 19190 | 19190 | 19190 | 19180 | 1323 |
| 553 | 20241105 | 112100 | 7473957270 | 19190 | 19120 | 19190 | 19100 | 695 |
| 554 | 20241105 | 112000 | 7460659610 | 19120 | 19110 | 19120 | 19090 | 876 |
| 555 | 20241105 | 111900 | 7443926730 | 19100 | 19100 | 19110 | 19100 | 1008 |
| 556 | 20241105 | 111800 | 7424672430 | 19110 | 19120 | 19130 | 19100 | 1348 |
| 557 | 20241105 | 111700 | 7398913050 | 19120 | 19150 | 19150 | 19120 | 964 |
| 558 | 20241105 | 111600 | 7380471230 | 19180 | 19170 | 19200 | 19130 | 1300 |
| 559 | 20241105 | 111500 | 7355568130 | 19170 | 19200 | 19240 | 19170 | 2101 |
| 560 | 20241105 | 111400 | 7315223020 | 19200 | 19220 | 19270 | 19200 | 1060 |
| 561 | 20241105 | 111300 | 7294849800 | 19220 | 19280 | 19280 | 19210 | 1479 |
| 562 | 20241105 | 111200 | 7266403750 | 19270 | 19280 | 19280 | 19230 | 2102 |
| 563 | 20241105 | 111100 | 7225902000 | 19280 | 19310 | 19320 | 19270 | 4796 |
| 564 | 20241105 | 111000 | 7133347940 | 19320 | 19180 | 19320 | 19180 | 11678 |
| 565 | 20241105 | 110900 | 6908404360 | 19180 | 19140 | 19180 | 19130 | 1136 |
| 566 | 20241105 | 110800 | 6886644760 | 19140 | 19170 | 19170 | 19140 | 1315 |
| 567 | 20241105 | 110700 | 6861469780 | 19170 | 19160 | 19170 | 19160 | 1029 |
| 568 | 20241105 | 110600 | 6841748420 | 19160 | 19170 | 19170 | 19150 | 321 |
| 569 | 20241105 | 110500 | 6835597150 | 19170 | 19160 | 19180 | 19140 | 1864 |
| 570 | 20241105 | 110400 | 6799868140 | 19170 | 19120 | 19170 | 19110 | 1680 |
| 571 | 20241105 | 110300 | 6767729060 | 19120 | 19130 | 19130 | 19110 | 425 |
| 572 | 20241105 | 110200 | 6759603960 | 19130 | 19160 | 19160 | 19120 | 470 |
| 573 | 20241105 | 110100 | 6750608420 | 19160 | 19160 | 19160 | 19150 | 122 |
| 574 | 20241105 | 110000 | 6748270910 | 19160 | 19160 | 19160 | 19140 | 746 |
| 575 | 20241105 | 105900 | 6733987860 | 19160 | 19160 | 19170 | 19150 | 1036 |
| 576 | 20241105 | 105800 | 6714133320 | 19160 | 19140 | 19160 | 19130 | 1585 |
| 577 | 20241105 | 105700 | 6683782090 | 19140 | 19070 | 19140 | 19070 | 1401 |
| 578 | 20241105 | 105600 | 6656990620 | 19090 | 19080 | 19090 | 19070 | 984 |
| 579 | 20241105 | 105500 | 6638215300 | 19080 | 19090 | 19090 | 19080 | 137 |
| 580 | 20241105 | 105400 | 6635600540 | 19100 | 19110 | 19130 | 19090 | 378 |
| 581 | 20241105 | 105300 | 6628377800 | 19130 | 19130 | 19140 | 19130 | 877 |
| 582 | 20241105 | 105200 | 6611600710 | 19130 | 19150 | 19150 | 19130 | 630 |
| 583 | 20241105 | 105100 | 6599545110 | 19150 | 19080 | 19150 | 19070 | 2437 |
| 584 | 20241105 | 105000 | 6552939560 | 19080 | 19070 | 19090 | 19070 | 55 |
| 585 | 20241105 | 104900 | 6551890210 | 19070 | 19110 | 19130 | 19070 | 4604 |
| 586 | 20241105 | 104800 | 6463983140 | 19130 | 19120 | 19130 | 19100 | 453 |
| 587 | 20241105 | 104700 | 6455323610 | 19120 | 19150 | 19150 | 19120 | 453 |
| 588 | 20241105 | 104600 | 6446654620 | 19150 | 19110 | 19160 | 19110 | 1517 |
| 589 | 20241105 | 104500 | 6417606440 | 19130 | 19140 | 19150 | 19100 | 681 |
| 590 | 20241105 | 104400 | 6404578180 | 19100 | 19060 | 19160 | 19060 | 7458 |
| 591 | 20241105 | 104300 | 6261966740 | 19060 | 19030 | 19060 | 19030 | 954 |
| 592 | 20241105 | 104200 | 6243806960 | 19030 | 19040 | 19040 | 19030 | 405 |
| 593 | 20241105 | 104100 | 6236099090 | 19040 | 19040 | 19040 | 19030 | 995 |
| 594 | 20241105 | 104000 | 6217160440 | 19040 | 19050 | 19060 | 19020 | 663 |
| 595 | 20241105 | 103900 | 6204543190 | 19050 | 19000 | 19050 | 18990 | 1499 |
| 596 | 20241105 | 103800 | 6176019940 | 18990 | 18940 | 19000 | 18940 | 781 |
| 597 | 20241105 | 103700 | 6161191550 | 18930 | 18850 | 18930 | 18850 | 625 |
| 598 | 20241105 | 103600 | 6149379730 | 18860 | 18820 | 18860 | 18820 | 170 |
| 599 | 20241105 | 103500 | 6146178120 | 18820 | 18760 | 18820 | 18760 | 333 |
| 600 | 20241105 | 103400 | 6139930800 | 18830 | 18820 | 18830 | 18820 | 216 |
| 601 | 20241105 | 103300 | 6135863550 | 18830 | 18820 | 18830 | 18740 | 1534 |
| 602 | 20241105 | 103200 | 6107096700 | 18840 | 18830 | 18840 | 18770 | 577 |
| 603 | 20241105 | 103100 | 6096250730 | 18830 | 18820 | 18830 | 18820 | 244 |
| 604 | 20241105 | 103000 | 6091657840 | 18820 | 18830 | 18830 | 18750 | 924 |
| 605 | 20241105 | 102900 | 6074306120 | 18830 | 18790 | 18830 | 18770 | 391 |
| 606 | 20241105 | 102800 | 6066960170 | 18780 | 18780 | 18810 | 18780 | 782 |
| 607 | 20241105 | 102700 | 6052270050 | 18790 | 18780 | 18790 | 18780 | 761 |
| 608 | 20241105 | 102600 | 6037974760 | 18780 | 18790 | 18790 | 18770 | 274 |
| 609 | 20241105 | 102500 | 6032829830 | 18790 | 18810 | 18810 | 18770 | 374 |
| 610 | 20241105 | 102400 | 6025802990 | 18800 | 18800 | 18800 | 18800 | 312 |
| 611 | 20241105 | 102300 | 6019937390 | 18790 | 18740 | 18800 | 18740 | 1377 |
| 612 | 20241105 | 102200 | 5994082930 | 18740 | 18760 | 18770 | 18740 | 1683 |
| 613 | 20241105 | 102100 | 5962516290 | 18770 | 18780 | 18780 | 18770 | 712 |
| 614 | 20241105 | 102000 | 5949148960 | 18780 | 18800 | 18810 | 18780 | 707 |
| 615 | 20241105 | 101900 | 5935856380 | 18800 | 18800 | 18830 | 18800 | 569 |
| 616 | 20241105 | 101800 | 5925159150 | 18810 | 18840 | 18840 | 18800 | 590 |
| 617 | 20241105 | 101700 | 5914060900 | 18840 | 18860 | 18860 | 18810 | 852 |
| 618 | 20241105 | 101600 | 5898018310 | 18860 | 18880 | 18890 | 18860 | 788 |
| 619 | 20241105 | 101500 | 5883150780 | 18870 | 18890 | 18890 | 18870 | 289 |
| 620 | 20241105 | 101400 | 5877694760 | 18890 | 18910 | 18920 | 18890 | 267 |
| 621 | 20241105 | 101300 | 5872649600 | 18910 | 18860 | 18920 | 18860 | 780 |
| 622 | 20241105 | 101200 | 5857921400 | 18860 | 18850 | 18860 | 18850 | 614 |
| 623 | 20241105 | 101100 | 5846345640 | 18840 | 18840 | 18870 | 18840 | 40 |
| 624 | 20241105 | 101000 | 5845592010 | 18870 | 18830 | 18870 | 18820 | 376 |
| 625 | 20241105 | 100900 | 5838505920 | 18820 | 18820 | 18830 | 18820 | 353 |
| 626 | 20241105 | 100800 | 5831862210 | 18820 | 18730 | 18820 | 18730 | 1782 |
| 627 | 20241105 | 100700 | 5798371610 | 18730 | 18860 | 18860 | 18730 | 3074 |
| 628 | 20241105 | 100600 | 5740561790 | 18880 | 18850 | 18880 | 18850 | 63 |
| 629 | 20241105 | 100500 | 5739374180 | 18850 | 18880 | 18880 | 18850 | 373 |
| 630 | 20241105 | 100400 | 5732336510 | 18860 | 18860 | 18860 | 18860 | 168 |
| 631 | 20241105 | 100300 | 5729168030 | 18860 | 18870 | 18890 | 18860 | 1626 |
| 632 | 20241105 | 100200 | 5698494310 | 18870 | 18860 | 18870 | 18850 | 476 |
| 633 | 20241105 | 100100 | 5689518090 | 18850 | 18870 | 18870 | 18850 | 438 |
| 634 | 20241105 | 100000 | 5681257720 | 18870 | 18850 | 18870 | 18850 | 1007 |
| 635 | 20241105 | 095900 | 5662271160 | 18850 | 18880 | 18890 | 18850 | 5022 |
| 636 | 20241105 | 095800 | 5567576660 | 18890 | 18910 | 18910 | 18890 | 3381 |
| 637 | 20241105 | 095700 | 5503684600 | 18920 | 18960 | 18960 | 18910 | 1417 |
| 638 | 20241105 | 095600 | 5476866390 | 18980 | 18960 | 18980 | 18950 | 959 |
| 639 | 20241105 | 095500 | 5458692210 | 18950 | 18930 | 18950 | 18930 | 335 |
| 640 | 20241105 | 095400 | 5452346230 | 18930 | 18950 | 18950 | 18920 | 274 |
| 641 | 20241105 | 095300 | 5447161780 | 18920 | 18950 | 18960 | 18920 | 2156 |
| 642 | 20241105 | 095200 | 5406341670 | 18950 | 19000 | 19000 | 18930 | 2292 |
| 643 | 20241105 | 095100 | 5362871340 | 19000 | 19010 | 19010 | 19000 | 2138 |
| 644 | 20241105 | 095000 | 5322246970 | 19010 | 19050 | 19050 | 19010 | 1177 |
| 645 | 20241105 | 094900 | 5299852400 | 19050 | 19070 | 19070 | 19050 | 655 |
| 646 | 20241105 | 094800 | 5287368560 | 19060 | 19100 | 19100 | 19050 | 1135 |
| 647 | 20241105 | 094700 | 5265719940 | 19090 | 19090 | 19100 | 19080 | 294 |
| 648 | 20241105 | 094600 | 5260107340 | 19090 | 19100 | 19110 | 19050 | 2607 |
| 649 | 20241105 | 094500 | 5210318570 | 19090 | 19030 | 19090 | 19030 | 1841 |
| 650 | 20241105 | 094400 | 5175200610 | 19020 | 18990 | 19020 | 18990 | 441 |
| 651 | 20241105 | 094300 | 5166821070 | 18980 | 18990 | 19030 | 18980 | 491 |
| 652 | 20241105 | 094200 | 5157498100 | 18980 | 18990 | 19040 | 18980 | 677 |
| 653 | 20241105 | 094100 | 5144624800 | 19000 | 18980 | 19010 | 18980 | 801 |
| 654 | 20241105 | 094000 | 5129418470 | 18980 | 19020 | 19020 | 18980 | 1997 |
| 655 | 20241105 | 093900 | 5091462420 | 19020 | 19040 | 19040 | 19020 | 575 |
| 656 | 20241105 | 093800 | 5080520900 | 19040 | 19030 | 19040 | 19030 | 537 |
| 657 | 20241105 | 093700 | 5070298710 | 19030 | 19020 | 19030 | 19020 | 666 |
| 658 | 20241105 | 093600 | 5057629170 | 19020 | 19020 | 19020 | 19000 | 2759 |
| 659 | 20241105 | 093500 | 5005188510 | 19020 | 19030 | 19030 | 19020 | 145 |
| 660 | 20241105 | 093400 | 5002430530 | 19040 | 19050 | 19050 | 19010 | 911 |
| 661 | 20241105 | 093300 | 4985088630 | 19040 | 18960 | 19050 | 18940 | 2132 |
| 662 | 20241105 | 093200 | 4944597720 | 18950 | 18890 | 18960 | 18890 | 1436 |
| 663 | 20241105 | 093100 | 4917415960 | 18890 | 18880 | 18910 | 18830 | 4842 |
| 664 | 20241105 | 093000 | 4826109970 | 18880 | 18920 | 18940 | 18880 | 3848 |
| 665 | 20241105 | 092900 | 4753348120 | 18920 | 18980 | 18980 | 18920 | 3591 |
| 666 | 20241105 | 092800 | 4685316780 | 18980 | 19020 | 19030 | 18980 | 6868 |
| 667 | 20241105 | 092700 | 4554804440 | 19020 | 19080 | 19080 | 19020 | 1604 |
| 668 | 20241105 | 092600 | 4524285680 | 19080 | 19030 | 19090 | 19010 | 1077 |
| 669 | 20241105 | 092500 | 4503788210 | 19030 | 19030 | 19040 | 19010 | 2482 |
| 670 | 20241105 | 092400 | 4456571580 | 19040 | 19040 | 19080 | 19020 | 2845 |
| 671 | 20241105 | 092300 | 4402409000 | 19050 | 19070 | 19070 | 19020 | 2207 |
| 672 | 20241105 | 092200 | 4360388970 | 19070 | 19070 | 19100 | 19060 | 1186 |
| 673 | 20241105 | 092100 | 4337774420 | 19090 | 19140 | 19150 | 19060 | 1071 |
| 674 | 20241105 | 092000 | 4317305430 | 19130 | 19040 | 19130 | 19040 | 2277 |
| 675 | 20241105 | 091900 | 4273826520 | 19040 | 19000 | 19040 | 18990 | 5123 |
| 676 | 20241105 | 091800 | 4176463390 | 19000 | 19040 | 19060 | 18990 | 9458 |
| 677 | 20241105 | 091700 | 3996686740 | 19030 | 19080 | 19080 | 19030 | 4520 |
| 678 | 20241105 | 091600 | 3910536030 | 19080 | 19140 | 19160 | 19080 | 3227 |
| 679 | 20241105 | 091500 | 3848857470 | 19150 | 19160 | 19170 | 19140 | 1947 |
| 680 | 20241105 | 091400 | 3811569850 | 19160 | 19200 | 19210 | 19150 | 5179 |
| 681 | 20241105 | 091300 | 3712234430 | 19210 | 19210 | 19230 | 19190 | 2762 |
| 682 | 20241105 | 091200 | 3659168000 | 19180 | 19120 | 19200 | 19110 | 2992 |
| 683 | 20241105 | 091100 | 3601856650 | 19120 | 19100 | 19120 | 19090 | 1803 |
| 684 | 20241105 | 091000 | 3567416460 | 19100 | 19150 | 19160 | 19080 | 6211 |
| 685 | 20241105 | 090900 | 3448707430 | 19150 | 19160 | 19190 | 19100 | 2797 |
| 686 | 20241105 | 090800 | 3395175500 | 19160 | 19220 | 19220 | 19060 | 8550 |
| 687 | 20241105 | 090700 | 3231544760 | 19220 | 19320 | 19340 | 19220 | 15165 |
| 688 | 20241105 | 090600 | 2939127410 | 19320 | 19390 | 19390 | 19300 | 16704 |
| 689 | 20241105 | 090500 | 2616153330 | 19390 | 19260 | 19390 | 19240 | 27230 |
| 690 | 20241105 | 090400 | 2089572980 | 19260 | 19180 | 19260 | 19100 | 9163 |
| 691 | 20241105 | 090300 | 1913829840 | 19180 | 19270 | 19280 | 19160 | 23018 |
| 692 | 20241105 | 090200 | 1471433240 | 19280 | 19080 | 19310 | 18920 | 29318 |
| 693 | 20241105 | 090100 | 910478520 | 19100 | 18940 | 19110 | 18910 | 16712 |
| 694 | 20241105 | 090000 | 593072240 | 18940 | 18980 | 18990 | 18890 | 30681 |