37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 204300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 3 | 20230609 | 204200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20230609 | 204100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20230609 | 204000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20230609 | 203900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20230609 | 203800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20230609 | 203700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20230609 | 203600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20230609 | 203500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20230609 | 203400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20230609 | 203300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20230609 | 203200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20230609 | 203100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20230609 | 203000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20230609 | 202900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20230609 | 202800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20230609 | 202700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20230609 | 202600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20230609 | 202500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20230609 | 202400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20230609 | 202300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20230609 | 202200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20230609 | 202100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20230609 | 202000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20230609 | 201900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20230609 | 201800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20230609 | 201700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20230609 | 201600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20230609 | 201500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20230609 | 201400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20230609 | 201300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 33 | 20230609 | 201200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20230609 | 201100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20230609 | 201000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20230609 | 200900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20230609 | 200800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20230609 | 200700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20230609 | 200600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20230609 | 200500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20230609 | 200400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20230609 | 200300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20230609 | 200200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20230609 | 200100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20230609 | 200000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20230609 | 195900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20230609 | 195800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20230609 | 195700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20230609 | 195600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20230609 | 195500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20230609 | 195400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20230609 | 195300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20230609 | 195200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20230609 | 195100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20230609 | 195000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20230609 | 194900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20230609 | 194800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20230609 | 194700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20230609 | 194600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20230609 | 194500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20230609 | 194400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20230609 | 194300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 63 | 20230609 | 194200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20230609 | 194100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20230609 | 194000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20230609 | 193900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20230609 | 193800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20230609 | 193700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20230609 | 193600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20230609 | 193500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20230609 | 193400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20230609 | 193300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20230609 | 193200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20230609 | 193100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20230609 | 193000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20230609 | 192900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20230609 | 192800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20230609 | 192700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20230609 | 192600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20230609 | 192500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20230609 | 192400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20230609 | 192300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20230609 | 192200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20230609 | 192100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20230609 | 192000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20230609 | 191900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20230609 | 191800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20230609 | 191700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20230609 | 191600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20230609 | 191500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20230609 | 191400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20230609 | 191300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 93 | 20230609 | 191200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20230609 | 191100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20230609 | 191000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20230609 | 190900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20230609 | 190800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20230609 | 190700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20230609 | 190600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20230609 | 190500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20230609 | 190400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20230609 | 190300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20230609 | 190200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20230609 | 190100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20230609 | 190000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20230609 | 185900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20230609 | 185800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20230609 | 185700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20230609 | 185600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20230609 | 185500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20230609 | 185400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20230609 | 185300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20230609 | 185200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20230609 | 185100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20230609 | 185000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20230609 | 184900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20230609 | 184800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20230609 | 184700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20230609 | 184600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20230609 | 184500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20230609 | 184400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20230609 | 184300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 123 | 20230609 | 184200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20230609 | 184100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20230609 | 184000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20230609 | 183900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20230609 | 183800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20230609 | 183700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20230609 | 183600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20230609 | 183500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20230609 | 183400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20230609 | 183300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20230609 | 183200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20230609 | 183100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20230609 | 183000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20230609 | 182900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20230609 | 182800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20230609 | 182700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20230609 | 182600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20230609 | 182500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20230609 | 182400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20230609 | 182300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20230609 | 182200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20230609 | 182100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20230609 | 182000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20230609 | 181900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20230609 | 181800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20230609 | 181700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20230609 | 181600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20230609 | 181500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20230609 | 181400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20230609 | 181300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 153 | 20230609 | 181200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20230609 | 181100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20230609 | 181000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20230609 | 180900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20230609 | 180800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20230609 | 180700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20230609 | 180600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20230609 | 180500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20230609 | 180400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20230609 | 180300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20230609 | 180200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20230609 | 180100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20230609 | 180000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20230609 | 175900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20230609 | 175800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20230609 | 175700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20230609 | 175600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20230609 | 175500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20230609 | 175400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20230609 | 175300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20230609 | 175200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20230609 | 175100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20230609 | 175000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20230609 | 174900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20230609 | 174800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20230609 | 174700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20230609 | 174600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20230609 | 174500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20230609 | 174400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20230609 | 174300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 183 | 20230609 | 174200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20230609 | 174100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20230609 | 174000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20230609 | 173900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20230609 | 173800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20230609 | 173700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20230609 | 173600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20230609 | 173500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20230609 | 173400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20230609 | 173300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20230609 | 173200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20230609 | 173100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20230609 | 173000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20230609 | 172900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20230609 | 172800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20230609 | 172700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20230609 | 172600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20230609 | 172500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20230609 | 172400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20230609 | 172300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20230609 | 172200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20230609 | 172100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20230609 | 172000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20230609 | 171900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20230609 | 171800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20230609 | 171700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20230609 | 171600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20230609 | 171500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20230609 | 171400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20230609 | 171300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 213 | 20230609 | 171200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20230609 | 171100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20230609 | 171000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20230609 | 170900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20230609 | 170800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20230609 | 170700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20230609 | 170600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20230609 | 170500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20230609 | 170400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20230609 | 170300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20230609 | 170200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20230609 | 170100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20230609 | 170000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20230609 | 165900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20230609 | 165800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20230609 | 165700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20230609 | 165600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20230609 | 165500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20230609 | 165400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20230609 | 165300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20230609 | 165200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20230609 | 165100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20230609 | 165000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20230609 | 164900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20230609 | 164800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20230609 | 164700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20230609 | 164600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20230609 | 164500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20230609 | 164400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20230609 | 164300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 243 | 20230609 | 164200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20230609 | 164100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20230609 | 164000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20230609 | 163900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20230609 | 163800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20230609 | 163700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20230609 | 163600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20230609 | 163500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20230609 | 163400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20230609 | 163300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20230609 | 163200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20230609 | 163100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20230609 | 163000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20230609 | 162900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20230609 | 162800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20230609 | 162700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20230609 | 162600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20230609 | 162500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20230609 | 162400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20230609 | 162300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20230609 | 162200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20230609 | 162100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20230609 | 162000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20230609 | 161900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20230609 | 161800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20230609 | 161700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20230609 | 161600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20230609 | 161500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20230609 | 161400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20230609 | 161300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 273 | 20230609 | 161200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20230609 | 161100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20230609 | 161000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20230609 | 160900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20230609 | 160800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20230609 | 160700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20230609 | 160600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20230609 | 160500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20230609 | 160400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20230609 | 160300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20230609 | 160200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20230609 | 160100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20230609 | 160000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20230609 | 155900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20230609 | 155800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20230609 | 155700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20230609 | 155600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20230609 | 155500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20230609 | 155400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20230609 | 155300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20230609 | 155200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20230609 | 155100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20230609 | 155000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20230609 | 154900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20230609 | 154800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20230609 | 154700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20230609 | 154600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20230609 | 154500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20230609 | 154400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20230609 | 154300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 303 | 20230609 | 154200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 304 | 20230609 | 154100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 305 | 20230609 | 154000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 306 | 20230609 | 153900 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 307 | 20230609 | 153800 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 308 | 20230609 | 153700 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 309 | 20230609 | 153600 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 310 | 20230609 | 153500 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 311 | 20230609 | 153400 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 312 | 20230609 | 153300 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 313 | 20230609 | 153200 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 314 | 20230609 | 153100 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 0 |
| 315 | 20230609 | 153000 | 7011432270 | 18010 | 18010 | 18010 | 18010 | 15601 |
| 316 | 20230609 | 152900 | 6730458260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 317 | 20230609 | 152800 | 6730458260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 318 | 20230609 | 152700 | 6730458260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 319 | 20230609 | 152600 | 6730458260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 320 | 20230609 | 152500 | 6730458260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 321 | 20230609 | 152400 | 6730458260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 322 | 20230609 | 152300 | 6730458260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 323 | 20230609 | 152200 | 6730458260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 324 | 20230609 | 152100 | 6730458260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 325 | 20230609 | 152000 | 6730458260 | 18040 | 18040 | 18040 | 18040 | 0 |
| 326 | 20230609 | 151900 | 6730458260 | 18040 | 18040 | 18040 | 18030 | 369 |
| 327 | 20230609 | 151800 | 6723803220 | 18040 | 18040 | 18050 | 18030 | 1314 |
| 328 | 20230609 | 151700 | 6700099460 | 18030 | 18050 | 18050 | 18030 | 2386 |
| 329 | 20230609 | 151600 | 6657076840 | 18050 | 18040 | 18050 | 18030 | 1147 |
| 330 | 20230609 | 151500 | 6636389680 | 18040 | 18030 | 18050 | 18020 | 509 |
| 331 | 20230609 | 151400 | 6627210640 | 18030 | 18010 | 18030 | 18010 | 3588 |
| 332 | 20230609 | 151300 | 6562571990 | 18010 | 18000 | 18020 | 17990 | 1469 |
| 333 | 20230609 | 151200 | 6536126380 | 18010 | 17990 | 18020 | 17980 | 2953 |
| 334 | 20230609 | 151100 | 6483006180 | 18020 | 17980 | 18020 | 17970 | 2026 |
| 335 | 20230609 | 151000 | 6446567510 | 17970 | 18030 | 18030 | 17970 | 11350 |
| 336 | 20230609 | 150900 | 6242288310 | 18030 | 18030 | 18040 | 18030 | 706 |
| 337 | 20230609 | 150800 | 6229555590 | 18030 | 18030 | 18040 | 18030 | 2335 |
| 338 | 20230609 | 150700 | 6187455470 | 18040 | 18040 | 18050 | 18030 | 952 |
| 339 | 20230609 | 150600 | 6170283210 | 18050 | 18050 | 18050 | 18040 | 486 |
| 340 | 20230609 | 150500 | 6161513620 | 18050 | 18050 | 18060 | 18040 | 1542 |
| 341 | 20230609 | 150400 | 6133680410 | 18050 | 18040 | 18050 | 18040 | 302 |
| 342 | 20230609 | 150300 | 6128230600 | 18050 | 18070 | 18070 | 18050 | 1093 |
| 343 | 20230609 | 150200 | 6108499370 | 18070 | 18080 | 18080 | 18060 | 346 |
| 344 | 20230609 | 150100 | 6102248730 | 18080 | 18070 | 18080 | 18060 | 824 |
| 345 | 20230609 | 150000 | 6087355830 | 18070 | 18070 | 18080 | 18070 | 390 |
| 346 | 20230609 | 145900 | 6080308510 | 18060 | 18080 | 18080 | 18060 | 3832 |
| 347 | 20230609 | 145800 | 6011101330 | 18080 | 18080 | 18090 | 18050 | 3687 |
| 348 | 20230609 | 145700 | 5944512150 | 18090 | 18110 | 18110 | 18070 | 1291 |
| 349 | 20230609 | 145600 | 5921171480 | 18110 | 18120 | 18120 | 18090 | 2525 |
| 350 | 20230609 | 145500 | 5875477680 | 18120 | 18130 | 18130 | 18120 | 260 |
| 351 | 20230609 | 145400 | 5870765540 | 18130 | 18120 | 18130 | 18120 | 308 |
| 352 | 20230609 | 145300 | 5865181850 | 18130 | 18120 | 18140 | 18120 | 582 |
| 353 | 20230609 | 145200 | 5854635630 | 18110 | 18100 | 18110 | 18100 | 1591 |
| 354 | 20230609 | 145100 | 5825834840 | 18100 | 18110 | 18110 | 18080 | 91 |
| 355 | 20230609 | 145000 | 5824187910 | 18080 | 18130 | 18130 | 18080 | 149 |
| 356 | 20230609 | 144900 | 5821491400 | 18080 | 18150 | 18150 | 18080 | 5496 |
| 357 | 20230609 | 144800 | 5721983710 | 18160 | 18160 | 18160 | 18150 | 344 |
| 358 | 20230609 | 144700 | 5715740030 | 18160 | 18150 | 18160 | 18150 | 83 |
| 359 | 20230609 | 144600 | 5714233450 | 18150 | 18150 | 18150 | 18140 | 931 |
| 360 | 20230609 | 144500 | 5697342490 | 18160 | 18160 | 18170 | 18150 | 2195 |
| 361 | 20230609 | 144400 | 5657483440 | 18170 | 18190 | 18190 | 18170 | 3814 |
| 362 | 20230609 | 144300 | 5588151740 | 18180 | 18190 | 18200 | 18180 | 277 |
| 363 | 20230609 | 144200 | 5583114860 | 18200 | 18200 | 18200 | 18190 | 151 |
| 364 | 20230609 | 144100 | 5580367610 | 18200 | 18200 | 18200 | 18200 | 110 |
| 365 | 20230609 | 144000 | 5578365610 | 18200 | 18210 | 18210 | 18200 | 600 |
| 366 | 20230609 | 143900 | 5567445590 | 18210 | 18210 | 18210 | 18200 | 103 |
| 367 | 20230609 | 143800 | 5565570950 | 18200 | 18200 | 18200 | 18200 | 109 |
| 368 | 20230609 | 143700 | 5563587150 | 18210 | 18210 | 18210 | 18200 | 22 |
| 369 | 20230609 | 143600 | 5563186730 | 18200 | 18190 | 18200 | 18190 | 705 |
| 370 | 20230609 | 143500 | 5550357000 | 18190 | 18190 | 18200 | 18180 | 207 |
| 371 | 20230609 | 143400 | 5546592590 | 18190 | 18190 | 18190 | 18180 | 291 |
| 372 | 20230609 | 143300 | 5541300040 | 18200 | 18200 | 18200 | 18190 | 182 |
| 373 | 20230609 | 143200 | 5537988710 | 18200 | 18200 | 18200 | 18190 | 373 |
| 374 | 20230609 | 143100 | 5531201400 | 18200 | 18200 | 18200 | 18200 | 249 |
| 375 | 20230609 | 143000 | 5526669600 | 18210 | 18210 | 18210 | 18200 | 251 |
| 376 | 20230609 | 142900 | 5522100370 | 18200 | 18200 | 18210 | 18200 | 421 |
| 377 | 20230609 | 142800 | 5514438130 | 18210 | 18220 | 18220 | 18210 | 124 |
| 378 | 20230609 | 142700 | 5512180060 | 18220 | 18210 | 18230 | 18210 | 1142 |
| 379 | 20230609 | 142600 | 5491384080 | 18210 | 18220 | 18230 | 18210 | 388 |
| 380 | 20230609 | 142500 | 5484314820 | 18230 | 18230 | 18230 | 18220 | 556 |
| 381 | 20230609 | 142400 | 5474182840 | 18220 | 18220 | 18220 | 18210 | 163 |
| 382 | 20230609 | 142300 | 5471213570 | 18220 | 18220 | 18220 | 18210 | 293 |
| 383 | 20230609 | 142200 | 5465875540 | 18210 | 18220 | 18220 | 18210 | 179 |
| 384 | 20230609 | 142100 | 5462615180 | 18210 | 18220 | 18220 | 18210 | 250 |
| 385 | 20230609 | 142000 | 5458062590 | 18220 | 18220 | 18220 | 18210 | 432 |
| 386 | 20230609 | 141900 | 5450191830 | 18220 | 18220 | 18230 | 18220 | 423 |
| 387 | 20230609 | 141800 | 5442483750 | 18210 | 18200 | 18220 | 18200 | 544 |
| 388 | 20230609 | 141700 | 5432577480 | 18200 | 18210 | 18220 | 18200 | 344 |
| 389 | 20230609 | 141600 | 5426315230 | 18210 | 18200 | 18210 | 18200 | 328 |
| 390 | 20230609 | 141500 | 5420343800 | 18200 | 18160 | 18210 | 18160 | 2655 |
| 391 | 20230609 | 141400 | 5372038160 | 18170 | 18140 | 18170 | 18140 | 876 |
| 392 | 20230609 | 141300 | 5356132420 | 18140 | 18130 | 18150 | 18120 | 748 |
| 393 | 20230609 | 141200 | 5342564910 | 18130 | 18130 | 18130 | 18130 | 255 |
| 394 | 20230609 | 141100 | 5337941760 | 18120 | 18120 | 18120 | 18110 | 178 |
| 395 | 20230609 | 141000 | 5334717190 | 18110 | 18110 | 18110 | 18100 | 292 |
| 396 | 20230609 | 140900 | 5329431730 | 18110 | 18100 | 18110 | 18100 | 159 |
| 397 | 20230609 | 140800 | 5326553140 | 18100 | 18110 | 18110 | 18100 | 233 |
| 398 | 20230609 | 140700 | 5322334880 | 18110 | 18130 | 18130 | 18100 | 548 |
| 399 | 20230609 | 140600 | 5312410620 | 18130 | 18120 | 18130 | 18120 | 165 |
| 400 | 20230609 | 140500 | 5309420740 | 18120 | 18120 | 18120 | 18110 | 364 |
| 401 | 20230609 | 140400 | 5302827510 | 18120 | 18130 | 18140 | 18120 | 328 |
| 402 | 20230609 | 140300 | 5296880590 | 18140 | 18130 | 18140 | 18130 | 557 |
| 403 | 20230609 | 140200 | 5286777950 | 18130 | 18100 | 18130 | 18100 | 829 |
| 404 | 20230609 | 140100 | 5271762990 | 18100 | 18100 | 18100 | 18090 | 293 |
| 405 | 20230609 | 140000 | 5266460630 | 18100 | 18100 | 18100 | 18090 | 537 |
| 406 | 20230609 | 135900 | 5256743460 | 18100 | 18090 | 18100 | 18080 | 537 |
| 407 | 20230609 | 135800 | 5247027130 | 18080 | 18090 | 18090 | 18070 | 280 |
| 408 | 20230609 | 135700 | 5241965260 | 18080 | 18070 | 18080 | 18070 | 346 |
| 409 | 20230609 | 135600 | 5235711470 | 18070 | 18080 | 18090 | 18070 | 569 |
| 410 | 20230609 | 135500 | 5225427440 | 18080 | 18070 | 18090 | 18070 | 1102 |
| 411 | 20230609 | 135400 | 5205513130 | 18070 | 18080 | 18100 | 18070 | 791 |
| 412 | 20230609 | 135300 | 5191205320 | 18080 | 18070 | 18090 | 18060 | 1305 |
| 413 | 20230609 | 135200 | 5167616230 | 18070 | 18050 | 18070 | 18050 | 1213 |
| 414 | 20230609 | 135100 | 5145721370 | 18040 | 18040 | 18050 | 18040 | 1020 |
| 415 | 20230609 | 135000 | 5127320440 | 18040 | 18050 | 18050 | 18040 | 1822 |
| 416 | 20230609 | 134900 | 5094439340 | 18060 | 18060 | 18060 | 18050 | 1459 |
| 417 | 20230609 | 134800 | 5068093990 | 18070 | 18080 | 18080 | 18060 | 162 |
| 418 | 20230609 | 134700 | 5065166530 | 18060 | 18080 | 18080 | 18060 | 1447 |
| 419 | 20230609 | 134600 | 5039019320 | 18080 | 18060 | 18080 | 18050 | 854 |
| 420 | 20230609 | 134500 | 5023589500 | 18060 | 18060 | 18060 | 18060 | 850 |
| 421 | 20230609 | 134400 | 5008238500 | 18050 | 18050 | 18060 | 18050 | 447 |
| 422 | 20230609 | 134300 | 5000170130 | 18050 | 18060 | 18070 | 18050 | 1646 |
| 423 | 20230609 | 134200 | 4970453490 | 18060 | 18070 | 18070 | 18050 | 425 |
| 424 | 20230609 | 134100 | 4962781260 | 18050 | 18050 | 18050 | 18030 | 2265 |
| 425 | 20230609 | 134000 | 4921925710 | 18030 | 18040 | 18040 | 18030 | 2297 |
| 426 | 20230609 | 133900 | 4880506650 | 18030 | 18040 | 18040 | 18030 | 1482 |
| 427 | 20230609 | 133800 | 4853782970 | 18040 | 18050 | 18050 | 18040 | 751 |
| 428 | 20230609 | 133700 | 4840233160 | 18030 | 18050 | 18060 | 18030 | 2587 |
| 429 | 20230609 | 133600 | 4793551610 | 18050 | 18050 | 18050 | 18040 | 1871 |
| 430 | 20230609 | 133500 | 4759781020 | 18050 | 18050 | 18050 | 18040 | 43 |
| 431 | 20230609 | 133400 | 4759005090 | 18040 | 18060 | 18070 | 18040 | 1685 |
| 432 | 20230609 | 133300 | 4728585210 | 18050 | 18070 | 18070 | 18050 | 2018 |
| 433 | 20230609 | 133200 | 4692150790 | 18080 | 18070 | 18080 | 18060 | 1399 |
| 434 | 20230609 | 133100 | 4666877580 | 18070 | 18070 | 18080 | 18050 | 507 |
| 435 | 20230609 | 133000 | 4657716170 | 18070 | 18090 | 18100 | 18070 | 229 |
| 436 | 20230609 | 132900 | 4653574000 | 18030 | 18040 | 18100 | 18000 | 3323 |
| 437 | 20230609 | 132800 | 4593639910 | 18040 | 18000 | 18040 | 18000 | 1694 |
| 438 | 20230609 | 132700 | 4563090630 | 18040 | 18090 | 18090 | 17990 | 9779 |
| 439 | 20230609 | 132600 | 4386951030 | 18090 | 18100 | 18100 | 18020 | 5402 |
| 440 | 20230609 | 132500 | 4289413810 | 18100 | 18110 | 18110 | 18090 | 973 |
| 441 | 20230609 | 132400 | 4271807480 | 18110 | 18110 | 18130 | 18110 | 912 |
| 442 | 20230609 | 132300 | 4255284630 | 18120 | 18140 | 18140 | 18110 | 162 |
| 443 | 20230609 | 132200 | 4252347860 | 18140 | 18130 | 18140 | 18090 | 152 |
| 444 | 20230609 | 132100 | 4249592390 | 18140 | 18070 | 18140 | 18070 | 7886 |
| 445 | 20230609 | 132000 | 4106878530 | 18070 | 18070 | 18080 | 18050 | 8181 |
| 446 | 20230609 | 131900 | 3959065440 | 18070 | 18090 | 18100 | 18070 | 1955 |
| 447 | 20230609 | 131800 | 3923715530 | 18090 | 18100 | 18110 | 18090 | 1661 |
| 448 | 20230609 | 131700 | 3893651700 | 18100 | 18120 | 18130 | 18090 | 1992 |
| 449 | 20230609 | 131600 | 3857589160 | 18120 | 18130 | 18130 | 18100 | 3616 |
| 450 | 20230609 | 131500 | 3792076070 | 18130 | 18160 | 18160 | 18120 | 2173 |
| 451 | 20230609 | 131400 | 3752666460 | 18150 | 18170 | 18170 | 18150 | 3138 |
| 452 | 20230609 | 131300 | 3695700040 | 18160 | 18200 | 18200 | 18160 | 2114 |
| 453 | 20230609 | 131200 | 3657266080 | 18190 | 18240 | 18240 | 18190 | 8992 |
| 454 | 20230609 | 131100 | 3493483380 | 18230 | 18250 | 18250 | 18230 | 275 |
| 455 | 20230609 | 131000 | 3488467330 | 18240 | 18230 | 18250 | 18230 | 135 |
| 456 | 20230609 | 130900 | 3486005250 | 18240 | 18250 | 18250 | 18240 | 761 |
| 457 | 20230609 | 130800 | 3472120980 | 18240 | 18260 | 18260 | 18230 | 1373 |
| 458 | 20230609 | 130700 | 3447074310 | 18250 | 18250 | 18260 | 18250 | 1540 |
| 459 | 20230609 | 130600 | 3418961120 | 18250 | 18240 | 18260 | 18240 | 589 |
| 460 | 20230609 | 130500 | 3408213120 | 18240 | 18240 | 18260 | 18230 | 1294 |
| 461 | 20230609 | 130400 | 3384610400 | 18230 | 18250 | 18260 | 18230 | 1237 |
| 462 | 20230609 | 130300 | 3362046840 | 18270 | 18250 | 18280 | 18240 | 304 |
| 463 | 20230609 | 130200 | 3356500470 | 18280 | 18240 | 18280 | 18240 | 1398 |
| 464 | 20230609 | 130100 | 3330990480 | 18240 | 18230 | 18240 | 18230 | 1885 |
| 465 | 20230609 | 130000 | 3296626570 | 18240 | 18240 | 18240 | 18230 | 381 |
| 466 | 20230609 | 125900 | 3289679760 | 18240 | 18260 | 18260 | 18230 | 1434 |
| 467 | 20230609 | 125800 | 3263520680 | 18250 | 18270 | 18280 | 18250 | 432 |
| 468 | 20230609 | 125700 | 3255630690 | 18250 | 18250 | 18270 | 18240 | 491 |
| 469 | 20230609 | 125600 | 3246666570 | 18250 | 18240 | 18250 | 18230 | 719 |
| 470 | 20230609 | 125500 | 3233550060 | 18240 | 18290 | 18300 | 18240 | 4197 |
| 471 | 20230609 | 125400 | 3156933400 | 18270 | 18300 | 18300 | 18260 | 308 |
| 472 | 20230609 | 125300 | 3151304110 | 18300 | 18310 | 18350 | 18250 | 6999 |
| 473 | 20230609 | 125200 | 3023305970 | 18310 | 18360 | 18360 | 18310 | 4523 |
| 474 | 20230609 | 125100 | 2940412070 | 18370 | 18360 | 18370 | 18360 | 11 |
| 475 | 20230609 | 125000 | 2940210050 | 18360 | 18360 | 18380 | 18350 | 411 |
| 476 | 20230609 | 124900 | 2932664080 | 18360 | 18370 | 18380 | 18360 | 516 |
| 477 | 20230609 | 124800 | 2923188920 | 18370 | 18370 | 18380 | 18370 | 2816 |
| 478 | 20230609 | 124700 | 2871458670 | 18370 | 18380 | 18380 | 18370 | 166 |
| 479 | 20230609 | 124600 | 2868407940 | 18380 | 18370 | 18380 | 18370 | 166 |
| 480 | 20230609 | 124500 | 2865357290 | 18380 | 18370 | 18380 | 18370 | 160 |
| 481 | 20230609 | 124400 | 2862417820 | 18380 | 18380 | 18380 | 18370 | 3041 |
| 482 | 20230609 | 124300 | 2806549400 | 18400 | 18390 | 18400 | 18380 | 2326 |
| 483 | 20230609 | 124200 | 2763795120 | 18390 | 18400 | 18400 | 18390 | 912 |
| 484 | 20230609 | 124100 | 2747017910 | 18390 | 18390 | 18390 | 18390 | 291 |
| 485 | 20230609 | 124000 | 2741666420 | 18390 | 18400 | 18400 | 18390 | 115 |
| 486 | 20230609 | 123900 | 2739551190 | 18390 | 18390 | 18390 | 18390 | 200 |
| 487 | 20230609 | 123800 | 2735873190 | 18390 | 18390 | 18390 | 18380 | 292 |
| 488 | 20230609 | 123700 | 2730503900 | 18390 | 18380 | 18390 | 18380 | 210 |
| 489 | 20230609 | 123600 | 2726642620 | 18390 | 18380 | 18390 | 18380 | 19 |
| 490 | 20230609 | 123500 | 2726293360 | 18380 | 18390 | 18390 | 18380 | 109 |
| 491 | 20230609 | 123400 | 2724289440 | 18390 | 18390 | 18390 | 18380 | 230 |
| 492 | 20230609 | 123300 | 2720061940 | 18390 | 18400 | 18400 | 18380 | 47 |
| 493 | 20230609 | 123200 | 2719197690 | 18400 | 18390 | 18400 | 18370 | 2186 |
| 494 | 20230609 | 123100 | 2679023160 | 18390 | 18390 | 18390 | 18390 | 286 |
| 495 | 20230609 | 123000 | 2673763620 | 18390 | 18380 | 18400 | 18380 | 586 |
| 496 | 20230609 | 122900 | 2662986630 | 18390 | 18390 | 18390 | 18390 | 19 |
| 497 | 20230609 | 122800 | 2662637220 | 18390 | 18400 | 18400 | 18380 | 765 |
| 498 | 20230609 | 122700 | 2648571840 | 18400 | 18400 | 18400 | 18400 | 199 |
| 499 | 20230609 | 122600 | 2644910240 | 18400 | 18400 | 18400 | 18400 | 113 |
| 500 | 20230609 | 122500 | 2642831040 | 18410 | 18400 | 18410 | 18400 | 56 |
| 501 | 20230609 | 122400 | 2641800600 | 18400 | 18410 | 18410 | 18400 | 87 |
| 502 | 20230609 | 122300 | 2640199670 | 18410 | 18410 | 18410 | 18400 | 324 |
| 503 | 20230609 | 122200 | 2634235610 | 18420 | 18420 | 18420 | 18410 | 91 |
| 504 | 20230609 | 122100 | 2632560040 | 18420 | 18440 | 18440 | 18420 | 170 |
| 505 | 20230609 | 122000 | 2629427830 | 18440 | 18460 | 18460 | 18440 | 220 |
| 506 | 20230609 | 121900 | 2625370930 | 18460 | 18450 | 18460 | 18450 | 109 |
| 507 | 20230609 | 121800 | 2623359380 | 18450 | 18460 | 18460 | 18450 | 18 |
| 508 | 20230609 | 121700 | 2623027250 | 18460 | 18460 | 18460 | 18450 | 69 |
| 509 | 20230609 | 121600 | 2621754100 | 18460 | 18450 | 18460 | 18450 | 127 |
| 510 | 20230609 | 121500 | 2619410860 | 18460 | 18460 | 18460 | 18460 | 52 |
| 511 | 20230609 | 121400 | 2618450940 | 18450 | 18470 | 18470 | 18450 | 79 |
| 512 | 20230609 | 121300 | 2616992990 | 18480 | 18490 | 18490 | 18450 | 101 |
| 513 | 20230609 | 121200 | 2615128470 | 18460 | 18490 | 18490 | 18460 | 181 |
| 514 | 20230609 | 121100 | 2611787120 | 18490 | 18470 | 18490 | 18470 | 873 |
| 515 | 20230609 | 121000 | 2595650920 | 18470 | 18420 | 18470 | 18420 | 444 |
| 516 | 20230609 | 120900 | 2587466070 | 18420 | 18420 | 18420 | 18410 | 771 |
| 517 | 20230609 | 120800 | 2573271200 | 18420 | 18430 | 18430 | 18420 | 101 |
| 518 | 20230609 | 120700 | 2571410300 | 18440 | 18420 | 18440 | 18400 | 52 |
| 519 | 20230609 | 120600 | 2570452840 | 18420 | 18390 | 18420 | 18390 | 3101 |
| 520 | 20230609 | 120500 | 2513394390 | 18390 | 18390 | 18400 | 18390 | 150 |
| 521 | 20230609 | 120400 | 2510635880 | 18390 | 18380 | 18390 | 18380 | 317 |
| 522 | 20230609 | 120300 | 2504808930 | 18380 | 18380 | 18380 | 18380 | 80 |
| 523 | 20230609 | 120200 | 2503338530 | 18390 | 18380 | 18390 | 18380 | 1105 |
| 524 | 20230609 | 120100 | 2483027990 | 18400 | 18390 | 18400 | 18380 | 373 |
| 525 | 20230609 | 120000 | 2476166500 | 18400 | 18390 | 18400 | 18390 | 97 |
| 526 | 20230609 | 115900 | 2474382590 | 18400 | 18390 | 18400 | 18390 | 399 |
| 527 | 20230609 | 115800 | 2467044970 | 18400 | 18400 | 18400 | 18390 | 120 |
| 528 | 20230609 | 115700 | 2464837140 | 18400 | 18380 | 18400 | 18380 | 1018 |
| 529 | 20230609 | 115600 | 2446121090 | 18390 | 18390 | 18400 | 18380 | 754 |
| 530 | 20230609 | 115500 | 2432255280 | 18390 | 18380 | 18400 | 18380 | 2015 |
| 531 | 20230609 | 115400 | 2395194660 | 18380 | 18390 | 18390 | 18380 | 560 |
| 532 | 20230609 | 115300 | 2384899870 | 18390 | 18390 | 18390 | 18370 | 855 |
| 533 | 20230609 | 115200 | 2369185390 | 18390 | 18400 | 18400 | 18380 | 1422 |
| 534 | 20230609 | 115100 | 2343044820 | 18400 | 18410 | 18440 | 18390 | 3839 |
| 535 | 20230609 | 115000 | 2272384490 | 18420 | 18430 | 18430 | 18410 | 1981 |
| 536 | 20230609 | 114900 | 2235889920 | 18430 | 18440 | 18440 | 18430 | 1403 |
| 537 | 20230609 | 114800 | 2210028140 | 18440 | 18440 | 18440 | 18430 | 79 |
| 538 | 20230609 | 114700 | 2208571980 | 18440 | 18440 | 18440 | 18440 | 19 |
| 539 | 20230609 | 114600 | 2208221620 | 18440 | 18440 | 18440 | 18440 | 95 |
| 540 | 20230609 | 114500 | 2206469820 | 18440 | 18450 | 18450 | 18430 | 75 |
| 541 | 20230609 | 114400 | 2205086730 | 18430 | 18430 | 18450 | 18430 | 1018 |
| 542 | 20230609 | 114300 | 2186317070 | 18430 | 18430 | 18430 | 18420 | 548 |
| 543 | 20230609 | 114200 | 2176218280 | 18420 | 18440 | 18440 | 18420 | 1419 |
| 544 | 20230609 | 114100 | 2150062230 | 18440 | 18440 | 18450 | 18440 | 589 |
| 545 | 20230609 | 114000 | 2139199770 | 18450 | 18450 | 18450 | 18440 | 36 |
| 546 | 20230609 | 113900 | 2138535600 | 18450 | 18450 | 18450 | 18440 | 84 |
| 547 | 20230609 | 113800 | 2136986390 | 18450 | 18440 | 18450 | 18440 | 268 |
| 548 | 20230609 | 113700 | 2132042460 | 18440 | 18450 | 18460 | 18440 | 68 |
| 549 | 20230609 | 113600 | 2130787490 | 18450 | 18460 | 18470 | 18450 | 321 |
| 550 | 20230609 | 113500 | 2124861830 | 18460 | 18460 | 18460 | 18430 | 7762 |
| 551 | 20230609 | 113400 | 1981718050 | 18460 | 18460 | 18460 | 18450 | 297 |
| 552 | 20230609 | 113300 | 1976235580 | 18470 | 18470 | 18470 | 18470 | 40 |
| 553 | 20230609 | 113200 | 1975496780 | 18480 | 18470 | 18480 | 18460 | 134 |
| 554 | 20230609 | 113100 | 1973021740 | 18460 | 18480 | 18480 | 18460 | 572 |
| 555 | 20230609 | 113000 | 1962458830 | 18470 | 18470 | 18470 | 18470 | 211 |
| 556 | 20230609 | 112900 | 1958561660 | 18470 | 18480 | 18490 | 18470 | 113 |
| 557 | 20230609 | 112800 | 1956472460 | 18480 | 18500 | 18500 | 18470 | 245 |
| 558 | 20230609 | 112700 | 1951943020 | 18500 | 18460 | 18500 | 18460 | 606 |
| 559 | 20230609 | 112600 | 1940736940 | 18460 | 18460 | 18460 | 18450 | 617 |
| 560 | 20230609 | 112500 | 1929350540 | 18450 | 18460 | 18460 | 18450 | 276 |
| 561 | 20230609 | 112400 | 1924256320 | 18460 | 18450 | 18460 | 18450 | 139 |
| 562 | 20230609 | 112300 | 1921691460 | 18460 | 18460 | 18460 | 18460 | 51 |
| 563 | 20230609 | 112200 | 1920750000 | 18450 | 18460 | 18460 | 18450 | 175 |
| 564 | 20230609 | 112100 | 1917521130 | 18460 | 18460 | 18470 | 18460 | 117 |
| 565 | 20230609 | 112000 | 1915361290 | 18460 | 18450 | 18460 | 18450 | 1385 |
| 566 | 20230609 | 111900 | 1889808030 | 18440 | 18450 | 18450 | 18440 | 208 |
| 567 | 20230609 | 111800 | 1885971170 | 18450 | 18450 | 18450 | 18440 | 729 |
| 568 | 20230609 | 111700 | 1872521710 | 18450 | 18460 | 18460 | 18450 | 2454 |
| 569 | 20230609 | 111600 | 1827236740 | 18450 | 18470 | 18470 | 18450 | 1240 |
| 570 | 20230609 | 111500 | 1804347970 | 18470 | 18470 | 18470 | 18470 | 76 |
| 571 | 20230609 | 111400 | 1802944250 | 18470 | 18470 | 18480 | 18470 | 325 |
| 572 | 20230609 | 111300 | 1796940010 | 18480 | 18490 | 18490 | 18480 | 175 |
| 573 | 20230609 | 111200 | 1793705770 | 18490 | 18490 | 18490 | 18480 | 817 |
| 574 | 20230609 | 111100 | 1778600080 | 18510 | 18490 | 18510 | 18490 | 1117 |
| 575 | 20230609 | 111000 | 1757926430 | 18500 | 18500 | 18500 | 18490 | 1529 |
| 576 | 20230609 | 110900 | 1729649590 | 18500 | 18510 | 18510 | 18500 | 77 |
| 577 | 20230609 | 110800 | 1728224370 | 18510 | 18510 | 18510 | 18500 | 83 |
| 578 | 20230609 | 110700 | 1726688790 | 18510 | 18500 | 18510 | 18500 | 87 |
| 579 | 20230609 | 110600 | 1725079020 | 18500 | 18500 | 18500 | 18490 | 210 |
| 580 | 20230609 | 110500 | 1721195520 | 18500 | 18500 | 18500 | 18490 | 397 |
| 581 | 20230609 | 110400 | 1713851180 | 18500 | 18500 | 18500 | 18490 | 175 |
| 582 | 20230609 | 110300 | 1710614270 | 18490 | 18490 | 18490 | 18490 | 181 |
| 583 | 20230609 | 110200 | 1707267580 | 18490 | 18480 | 18490 | 18480 | 77 |
| 584 | 20230609 | 110100 | 1705844010 | 18470 | 18470 | 18470 | 18470 | 263 |
| 585 | 20230609 | 110000 | 1700986400 | 18470 | 18460 | 18470 | 18460 | 123 |
| 586 | 20230609 | 105900 | 1698715180 | 18500 | 18500 | 18500 | 18450 | 1903 |
| 587 | 20230609 | 105800 | 1663564910 | 18490 | 18490 | 18500 | 18480 | 190 |
| 588 | 20230609 | 105700 | 1660051630 | 18490 | 18490 | 18500 | 18480 | 357 |
| 589 | 20230609 | 105600 | 1653450550 | 18490 | 18510 | 18510 | 18480 | 406 |
| 590 | 20230609 | 105500 | 1645940870 | 18520 | 18500 | 18520 | 18500 | 14 |
| 591 | 20230609 | 105400 | 1645681630 | 18510 | 18520 | 18520 | 18510 | 250 |
| 592 | 20230609 | 105300 | 1641052820 | 18500 | 18480 | 18520 | 18480 | 173 |
| 593 | 20230609 | 105200 | 1637850130 | 18480 | 18490 | 18520 | 18480 | 1056 |
| 594 | 20230609 | 105100 | 1618301360 | 18490 | 18460 | 18490 | 18460 | 1316 |
| 595 | 20230609 | 105000 | 1593984670 | 18470 | 18470 | 18480 | 18470 | 142 |
| 596 | 20230609 | 104900 | 1591360930 | 18460 | 18460 | 18460 | 18460 | 103 |
| 597 | 20230609 | 104800 | 1589459550 | 18450 | 18470 | 18470 | 18450 | 111 |
| 598 | 20230609 | 104700 | 1587411500 | 18450 | 18440 | 18460 | 18440 | 168 |
| 599 | 20230609 | 104600 | 1584313170 | 18440 | 18440 | 18440 | 18440 | 165 |
| 600 | 20230609 | 104500 | 1581270570 | 18440 | 18440 | 18440 | 18430 | 460 |
| 601 | 20230609 | 104400 | 1572789890 | 18440 | 18440 | 18480 | 18430 | 1049 |
| 602 | 20230609 | 104300 | 1553446880 | 18430 | 18440 | 18440 | 18430 | 783 |
| 603 | 20230609 | 104200 | 1539014740 | 18440 | 18460 | 18460 | 18440 | 4007 |
| 604 | 20230609 | 104100 | 1465088260 | 18480 | 18480 | 18480 | 18480 | 209 |
| 605 | 20230609 | 104000 | 1461225940 | 18480 | 18480 | 18480 | 18450 | 5710 |
| 606 | 20230609 | 103900 | 1355808470 | 18480 | 18480 | 18480 | 18480 | 135 |
| 607 | 20230609 | 103800 | 1353313670 | 18480 | 18480 | 18490 | 18480 | 156 |
| 608 | 20230609 | 103700 | 1350429490 | 18480 | 18490 | 18490 | 18480 | 324 |
| 609 | 20230609 | 103600 | 1344441740 | 18500 | 18490 | 18500 | 18470 | 714 |
| 610 | 20230609 | 103500 | 1331251270 | 18490 | 18490 | 18490 | 18490 | 318 |
| 611 | 20230609 | 103400 | 1325371450 | 18490 | 18470 | 18490 | 18470 | 41 |
| 612 | 20230609 | 103300 | 1324613810 | 18470 | 18480 | 18480 | 18470 | 590 |
| 613 | 20230609 | 103200 | 1313711070 | 18470 | 18490 | 18490 | 18470 | 1611 |
| 614 | 20230609 | 103100 | 1283946680 | 18490 | 18490 | 18490 | 18490 | 313 |
| 615 | 20230609 | 103000 | 1278159310 | 18490 | 18490 | 18500 | 18490 | 176 |
| 616 | 20230609 | 102900 | 1274904500 | 18490 | 18500 | 18500 | 18480 | 2480 |
| 617 | 20230609 | 102800 | 1229046730 | 18500 | 18530 | 18530 | 18500 | 458 |
| 618 | 20230609 | 102700 | 1220565940 | 18530 | 18520 | 18530 | 18520 | 257 |
| 619 | 20230609 | 102600 | 1215806230 | 18550 | 18550 | 18550 | 18550 | 76 |
| 620 | 20230609 | 102500 | 1214396430 | 18550 | 18500 | 18550 | 18500 | 672 |
| 621 | 20230609 | 102400 | 1201952930 | 18500 | 18500 | 18500 | 18500 | 118 |
| 622 | 20230609 | 102300 | 1199769930 | 18500 | 18500 | 18500 | 18490 | 317 |
| 623 | 20230609 | 102200 | 1193905560 | 18490 | 18490 | 18490 | 18490 | 772 |
| 624 | 20230609 | 102100 | 1179631280 | 18500 | 18510 | 18510 | 18490 | 1216 |
| 625 | 20230609 | 102000 | 1157125240 | 18510 | 18490 | 18510 | 18490 | 1183 |
| 626 | 20230609 | 101900 | 1135237740 | 18490 | 18480 | 18490 | 18480 | 116 |
| 627 | 20230609 | 101800 | 1133092910 | 18480 | 18510 | 18510 | 18460 | 4667 |
| 628 | 20230609 | 101700 | 1046779550 | 18510 | 18520 | 18530 | 18510 | 648 |
| 629 | 20230609 | 101600 | 1034779730 | 18520 | 18520 | 18520 | 18520 | 0 |
| 630 | 20230609 | 101500 | 1034779730 | 18520 | 18520 | 18520 | 18520 | 580 |
| 631 | 20230609 | 101400 | 1024038130 | 18520 | 18550 | 18550 | 18520 | 930 |
| 632 | 20230609 | 101300 | 1006800060 | 18550 | 18550 | 18560 | 18550 | 340 |
| 633 | 20230609 | 101200 | 1000493050 | 18550 | 18560 | 18560 | 18550 | 467 |
| 634 | 20230609 | 101100 | 991828320 | 18560 | 18590 | 18590 | 18560 | 1084 |
| 635 | 20230609 | 101000 | 971695800 | 18600 | 18590 | 18600 | 18590 | 25 |
| 636 | 20230609 | 100900 | 971231000 | 18590 | 18590 | 18600 | 18580 | 553 |
| 637 | 20230609 | 100800 | 960951990 | 18590 | 18590 | 18590 | 18590 | 400 |
| 638 | 20230609 | 100700 | 953515990 | 18600 | 18600 | 18600 | 18600 | 226 |
| 639 | 20230609 | 100600 | 949312390 | 18610 | 18600 | 18610 | 18600 | 118 |
| 640 | 20230609 | 100500 | 947117490 | 18600 | 18600 | 18600 | 18600 | 101 |
| 641 | 20230609 | 100400 | 945238890 | 18600 | 18600 | 18600 | 18600 | 254 |
| 642 | 20230609 | 100300 | 940514490 | 18590 | 18590 | 18590 | 18590 | 12 |
| 643 | 20230609 | 100200 | 940291410 | 18590 | 18600 | 18600 | 18590 | 206 |
| 644 | 20230609 | 100100 | 936460210 | 18600 | 18600 | 18610 | 18600 | 597 |
| 645 | 20230609 | 100000 | 925354430 | 18600 | 18580 | 18600 | 18580 | 502 |
| 646 | 20230609 | 095900 | 916017650 | 18580 | 18580 | 18580 | 18560 | 647 |
| 647 | 20230609 | 095800 | 904001270 | 18570 | 18570 | 18570 | 18570 | 7 |
| 648 | 20230609 | 095700 | 903871280 | 18580 | 18570 | 18580 | 18570 | 52 |
| 649 | 20230609 | 095600 | 902905520 | 18560 | 18570 | 18570 | 18550 | 444 |
| 650 | 20230609 | 095500 | 894664660 | 18580 | 18620 | 18620 | 18580 | 1470 |
| 651 | 20230609 | 095400 | 867313270 | 18630 | 18630 | 18630 | 18620 | 139 |
| 652 | 20230609 | 095300 | 864724120 | 18630 | 18630 | 18630 | 18630 | 2 |
| 653 | 20230609 | 095200 | 864686860 | 18630 | 18630 | 18630 | 18630 | 1 |
| 654 | 20230609 | 095100 | 864668230 | 18630 | 18630 | 18630 | 18620 | 275 |
| 655 | 20230609 | 095000 | 859545470 | 18630 | 18640 | 18640 | 18630 | 585 |
| 656 | 20230609 | 094900 | 848645920 | 18630 | 18640 | 18640 | 18630 | 345 |
| 657 | 20230609 | 094800 | 842217170 | 18640 | 18650 | 18650 | 18640 | 312 |
| 658 | 20230609 | 094700 | 836400260 | 18650 | 18680 | 18680 | 18650 | 1048 |
| 659 | 20230609 | 094600 | 816844620 | 18670 | 18680 | 18680 | 18660 | 954 |
| 660 | 20230609 | 094500 | 799030930 | 18680 | 18680 | 18740 | 18680 | 584 |
| 661 | 20230609 | 094400 | 788103360 | 18680 | 18680 | 18680 | 18680 | 45 |
| 662 | 20230609 | 094300 | 787262760 | 18680 | 18680 | 18680 | 18680 | 0 |
| 663 | 20230609 | 094200 | 787262760 | 18680 | 18690 | 18700 | 18670 | 1453 |
| 664 | 20230609 | 094100 | 760112820 | 18690 | 18700 | 18700 | 18690 | 449 |
| 665 | 20230609 | 094000 | 751716540 | 18700 | 18730 | 18730 | 18700 | 261 |
| 666 | 20230609 | 093900 | 746834200 | 18730 | 18750 | 18750 | 18730 | 154 |
| 667 | 20230609 | 093800 | 743948290 | 18740 | 18710 | 18750 | 18690 | 2199 |
| 668 | 20230609 | 093700 | 702770780 | 18710 | 18690 | 18710 | 18690 | 57 |
| 669 | 20230609 | 093600 | 701705250 | 18710 | 18680 | 18710 | 18680 | 539 |
| 670 | 20230609 | 093500 | 691633200 | 18680 | 18690 | 18690 | 18680 | 881 |
| 671 | 20230609 | 093400 | 675172530 | 18690 | 18700 | 18700 | 18690 | 778 |
| 672 | 20230609 | 093300 | 660630880 | 18690 | 18690 | 18700 | 18690 | 83 |
| 673 | 20230609 | 093200 | 659079250 | 18700 | 18690 | 18700 | 18690 | 301 |
| 674 | 20230609 | 093100 | 653450660 | 18700 | 18680 | 18700 | 18680 | 309 |
| 675 | 20230609 | 093000 | 647677750 | 18690 | 18690 | 18690 | 18680 | 203 |
| 676 | 20230609 | 092900 | 643884770 | 18690 | 18680 | 18690 | 18680 | 165 |
| 677 | 20230609 | 092800 | 640802560 | 18680 | 18690 | 18700 | 18680 | 359 |
| 678 | 20230609 | 092700 | 634092530 | 18690 | 18680 | 18690 | 18680 | 267 |
| 679 | 20230609 | 092600 | 629103280 | 18680 | 18690 | 18720 | 18680 | 497 |
| 680 | 20230609 | 092500 | 619813840 | 18690 | 18700 | 18700 | 18690 | 224 |
| 681 | 20230609 | 092400 | 615626460 | 18690 | 18740 | 18740 | 18690 | 1982 |
| 682 | 20230609 | 092300 | 578505300 | 18740 | 18740 | 18740 | 18730 | 918 |
| 683 | 20230609 | 092200 | 561309860 | 18740 | 18710 | 18740 | 18710 | 190 |
| 684 | 20230609 | 092100 | 557752680 | 18710 | 18740 | 18770 | 18710 | 2834 |
| 685 | 20230609 | 092000 | 504603790 | 18770 | 18720 | 18780 | 18720 | 379 |
| 686 | 20230609 | 091900 | 497499390 | 18730 | 18780 | 18780 | 18710 | 288 |
| 687 | 20230609 | 091800 | 492091220 | 18790 | 18660 | 18790 | 18660 | 2603 |
| 688 | 20230609 | 091700 | 443396510 | 18660 | 18660 | 18670 | 18660 | 468 |
| 689 | 20230609 | 091600 | 434661630 | 18660 | 18670 | 18670 | 18630 | 71 |
| 690 | 20230609 | 091500 | 433337190 | 18670 | 18610 | 18670 | 18610 | 1355 |
| 691 | 20230609 | 091400 | 408107560 | 18620 | 18630 | 18650 | 18610 | 926 |
| 692 | 20230609 | 091300 | 390866200 | 18630 | 18600 | 18630 | 18600 | 207 |
| 693 | 20230609 | 091200 | 387009840 | 18630 | 18600 | 18630 | 18600 | 357 |
| 694 | 20230609 | 091100 | 380368650 | 18590 | 18580 | 18600 | 18580 | 148 |
| 695 | 20230609 | 091000 | 377616720 | 18570 | 18550 | 18570 | 18550 | 407 |
| 696 | 20230609 | 090900 | 370062600 | 18570 | 18590 | 18590 | 18550 | 168 |
| 697 | 20230609 | 090800 | 366942610 | 18590 | 18530 | 18600 | 18530 | 199 |
| 698 | 20230609 | 090700 | 363244150 | 18520 | 18510 | 18600 | 18500 | 3397 |
| 699 | 20230609 | 090600 | 300332270 | 18490 | 18490 | 18500 | 18490 | 951 |
| 700 | 20230609 | 090500 | 282748080 | 18490 | 18510 | 18510 | 18480 | 2628 |
| 701 | 20230609 | 090400 | 234144120 | 18500 | 18510 | 18530 | 18500 | 902 |
| 702 | 20230609 | 090300 | 217450070 | 18510 | 18510 | 18520 | 18500 | 3455 |
| 703 | 20230609 | 090200 | 153508700 | 18510 | 18560 | 18570 | 18510 | 1780 |
| 704 | 20230609 | 090100 | 120509190 | 18560 | 18670 | 18670 | 18540 | 3065 |
| 705 | 20230609 | 090000 | 63394000 | 18660 | 18650 | 18700 | 18650 | 3311 |