36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 201100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 3 | 20230704 | 201000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230704 | 200900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230704 | 200800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230704 | 200700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230704 | 200600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230704 | 200500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230704 | 200400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230704 | 200300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230704 | 200200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230704 | 200100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230704 | 200000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230704 | 195900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230704 | 195800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230704 | 195700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230704 | 195600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230704 | 195500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230704 | 195400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230704 | 195300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230704 | 195200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230704 | 195100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230704 | 195000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230704 | 194900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230704 | 194800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230704 | 194700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230704 | 194600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230704 | 194500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230704 | 194400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230704 | 194300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230704 | 194200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230704 | 194100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 33 | 20230704 | 194000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230704 | 193900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230704 | 193800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230704 | 193700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230704 | 193600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230704 | 193500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230704 | 193400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230704 | 193300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230704 | 193200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230704 | 193100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230704 | 193000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230704 | 192900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230704 | 192800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230704 | 192700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230704 | 192600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230704 | 192500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230704 | 192400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230704 | 192300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230704 | 192200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230704 | 192100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230704 | 192000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230704 | 191900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230704 | 191800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230704 | 191700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230704 | 191600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230704 | 191500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230704 | 191400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230704 | 191300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230704 | 191200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230704 | 191100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 63 | 20230704 | 191000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230704 | 190900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230704 | 190800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230704 | 190700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230704 | 190600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230704 | 190500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230704 | 190400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230704 | 190300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230704 | 190200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230704 | 190100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230704 | 190000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230704 | 185900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230704 | 185800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230704 | 185700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230704 | 185600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230704 | 185500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230704 | 185400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230704 | 185300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230704 | 185200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230704 | 185100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230704 | 185000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230704 | 184900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230704 | 184800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230704 | 184700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230704 | 184600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230704 | 184500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230704 | 184400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230704 | 184300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230704 | 184200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230704 | 184100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 93 | 20230704 | 184000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230704 | 183900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230704 | 183800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230704 | 183700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230704 | 183600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230704 | 183500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230704 | 183400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230704 | 183300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230704 | 183200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230704 | 183100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230704 | 183000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230704 | 182900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230704 | 182800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230704 | 182700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230704 | 182600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230704 | 182500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230704 | 182400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230704 | 182300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230704 | 182200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230704 | 182100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230704 | 182000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230704 | 181900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230704 | 181800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230704 | 181700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230704 | 181600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230704 | 181500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230704 | 181400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230704 | 181300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230704 | 181200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230704 | 181100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 123 | 20230704 | 181000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230704 | 180900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230704 | 180800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230704 | 180700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230704 | 180600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230704 | 180500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230704 | 180400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230704 | 180300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230704 | 180200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230704 | 180100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230704 | 180000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230704 | 175900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230704 | 175800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230704 | 175700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230704 | 175600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230704 | 175500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230704 | 175400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230704 | 175300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230704 | 175200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230704 | 175100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230704 | 175000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230704 | 174900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230704 | 174800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230704 | 174700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230704 | 174600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230704 | 174500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230704 | 174400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230704 | 174300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230704 | 174200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230704 | 174100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 153 | 20230704 | 174000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230704 | 173900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230704 | 173800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230704 | 173700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230704 | 173600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230704 | 173500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230704 | 173400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230704 | 173300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230704 | 173200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230704 | 173100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230704 | 173000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230704 | 172900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230704 | 172800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230704 | 172700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230704 | 172600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230704 | 172500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230704 | 172400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230704 | 172300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230704 | 172200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230704 | 172100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230704 | 172000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230704 | 171900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230704 | 171800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230704 | 171700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230704 | 171600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230704 | 171500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230704 | 171400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230704 | 171300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230704 | 171200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230704 | 171100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 183 | 20230704 | 171000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230704 | 170900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230704 | 170800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230704 | 170700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230704 | 170600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230704 | 170500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230704 | 170400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230704 | 170300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230704 | 170200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230704 | 170100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230704 | 170000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230704 | 165900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230704 | 165800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230704 | 165700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230704 | 165600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230704 | 165500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230704 | 165400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230704 | 165300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230704 | 165200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230704 | 165100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230704 | 165000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230704 | 164900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230704 | 164800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230704 | 164700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230704 | 164600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230704 | 164500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230704 | 164400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230704 | 164300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230704 | 164200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230704 | 164100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 213 | 20230704 | 164000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230704 | 163900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230704 | 163800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230704 | 163700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230704 | 163600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230704 | 163500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230704 | 163400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230704 | 163300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230704 | 163200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230704 | 163100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230704 | 163000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230704 | 162900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230704 | 162800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230704 | 162700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230704 | 162600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230704 | 162500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230704 | 162400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230704 | 162300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230704 | 162200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230704 | 162100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230704 | 162000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230704 | 161900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230704 | 161800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230704 | 161700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230704 | 161600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230704 | 161500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230704 | 161400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230704 | 161300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230704 | 161200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230704 | 161100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 243 | 20230704 | 161000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230704 | 160900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230704 | 160800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230704 | 160700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230704 | 160600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230704 | 160500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230704 | 160400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230704 | 160300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230704 | 160200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230704 | 160100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230704 | 160000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230704 | 155900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230704 | 155800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230704 | 155700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230704 | 155600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230704 | 155500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230704 | 155400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230704 | 155300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230704 | 155200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230704 | 155100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230704 | 155000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230704 | 154900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230704 | 154800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230704 | 154700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230704 | 154600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230704 | 154500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230704 | 154400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230704 | 154300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230704 | 154200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230704 | 154100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 273 | 20230704 | 154000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230704 | 153900 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230704 | 153800 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230704 | 153700 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230704 | 153600 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230704 | 153500 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230704 | 153400 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230704 | 153300 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230704 | 153200 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230704 | 153100 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20230704 | 153000 | 24663427250 | 20000 | 20000 | 20000 | 20000 | 25007 |
| 284 | 20230704 | 152900 | 24163287250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 285 | 20230704 | 152800 | 24163287250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20230704 | 152700 | 24163287250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20230704 | 152600 | 24163287250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 288 | 20230704 | 152500 | 24163287250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 289 | 20230704 | 152400 | 24163287250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 290 | 20230704 | 152300 | 24163287250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 291 | 20230704 | 152200 | 24163287250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 292 | 20230704 | 152100 | 24163287250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 293 | 20230704 | 152000 | 24163287250 | 20050 | 20050 | 20050 | 20050 | 0 |
| 294 | 20230704 | 151900 | 24163287250 | 20050 | 20050 | 20050 | 20000 | 5468 |
| 295 | 20230704 | 151800 | 24053745600 | 20050 | 20050 | 20100 | 20000 | 5495 |
| 296 | 20230704 | 151700 | 23943487750 | 20050 | 19990 | 20050 | 19990 | 3319 |
| 297 | 20230704 | 151600 | 23877115860 | 19990 | 20000 | 20050 | 19990 | 3267 |
| 298 | 20230704 | 151500 | 23811761760 | 20000 | 19940 | 20050 | 19940 | 23291 |
| 299 | 20230704 | 151400 | 23345955220 | 19950 | 19930 | 19950 | 19930 | 4075 |
| 300 | 20230704 | 151300 | 23264679360 | 19930 | 19940 | 19950 | 19930 | 1953 |
| 301 | 20230704 | 151200 | 23225737460 | 19940 | 19940 | 19940 | 19930 | 2075 |
| 302 | 20230704 | 151100 | 23184371040 | 19930 | 19930 | 19930 | 19930 | 431 |
| 303 | 20230704 | 151000 | 23175781210 | 19930 | 19930 | 19940 | 19920 | 655 |
| 304 | 20230704 | 150900 | 23162727850 | 19940 | 19920 | 19950 | 19920 | 3695 |
| 305 | 20230704 | 150800 | 23089061100 | 19920 | 19920 | 19940 | 19890 | 2604 |
| 306 | 20230704 | 150700 | 23037219240 | 19920 | 19900 | 19940 | 19900 | 1730 |
| 307 | 20230704 | 150600 | 23002764800 | 19900 | 19910 | 19920 | 19900 | 806 |
| 308 | 20230704 | 150500 | 22986724050 | 19910 | 19900 | 19910 | 19880 | 408 |
| 309 | 20230704 | 150400 | 22978604080 | 19910 | 19880 | 19910 | 19870 | 667 |
| 310 | 20230704 | 150300 | 22965342840 | 19870 | 19900 | 19900 | 19860 | 2025 |
| 311 | 20230704 | 150200 | 22925095180 | 19900 | 19930 | 19940 | 19890 | 1623 |
| 312 | 20230704 | 150100 | 22892778100 | 19930 | 19940 | 19940 | 19910 | 215 |
| 313 | 20230704 | 150000 | 22888492310 | 19940 | 19960 | 19960 | 19880 | 11384 |
| 314 | 20230704 | 145900 | 22661641460 | 19940 | 19950 | 19960 | 19940 | 1314 |
| 315 | 20230704 | 145800 | 22635430370 | 19950 | 19950 | 19960 | 19940 | 791 |
| 316 | 20230704 | 145700 | 22619649120 | 19960 | 19940 | 19960 | 19940 | 398 |
| 317 | 20230704 | 145600 | 22611705320 | 19940 | 19950 | 19960 | 19940 | 745 |
| 318 | 20230704 | 145500 | 22596843820 | 19950 | 19950 | 19960 | 19950 | 1769 |
| 319 | 20230704 | 145400 | 22561549110 | 19950 | 19960 | 19960 | 19940 | 1219 |
| 320 | 20230704 | 145300 | 22537230850 | 19960 | 19950 | 19960 | 19950 | 421 |
| 321 | 20230704 | 145200 | 22528829150 | 19950 | 19940 | 19950 | 19940 | 566 |
| 322 | 20230704 | 145100 | 22517540770 | 19940 | 19950 | 19950 | 19940 | 461 |
| 323 | 20230704 | 145000 | 22508347610 | 19950 | 19950 | 19950 | 19940 | 934 |
| 324 | 20230704 | 144900 | 22489714320 | 19950 | 19950 | 19950 | 19950 | 131 |
| 325 | 20230704 | 144800 | 22487100870 | 19940 | 19940 | 19950 | 19940 | 2036 |
| 326 | 20230704 | 144700 | 22446498170 | 19940 | 19950 | 19950 | 19940 | 394 |
| 327 | 20230704 | 144600 | 22438638090 | 19950 | 19960 | 19960 | 19940 | 1190 |
| 328 | 20230704 | 144500 | 22414891360 | 19960 | 19950 | 19960 | 19950 | 43 |
| 329 | 20230704 | 144400 | 22414033430 | 19950 | 19960 | 19960 | 19950 | 632 |
| 330 | 20230704 | 144300 | 22401424820 | 19960 | 19950 | 19970 | 19950 | 2328 |
| 331 | 20230704 | 144200 | 22354963990 | 19950 | 19950 | 19950 | 19940 | 2496 |
| 332 | 20230704 | 144100 | 22305173720 | 19940 | 19940 | 19940 | 19920 | 980 |
| 333 | 20230704 | 144000 | 22285640710 | 19940 | 19940 | 19940 | 19930 | 326 |
| 334 | 20230704 | 143900 | 22279143310 | 19930 | 19940 | 19940 | 19930 | 415 |
| 335 | 20230704 | 143800 | 22270868350 | 19940 | 19940 | 19940 | 19930 | 896 |
| 336 | 20230704 | 143700 | 22253005540 | 19940 | 19930 | 19940 | 19930 | 350 |
| 337 | 20230704 | 143600 | 22246029950 | 19940 | 19930 | 19940 | 19930 | 515 |
| 338 | 20230704 | 143500 | 22235764920 | 19930 | 19940 | 19940 | 19930 | 458 |
| 339 | 20230704 | 143400 | 22226633390 | 19940 | 19940 | 19950 | 19930 | 401 |
| 340 | 20230704 | 143300 | 22218637210 | 19940 | 19950 | 19950 | 19930 | 160 |
| 341 | 20230704 | 143200 | 22215445280 | 19950 | 19950 | 19950 | 19940 | 1095 |
| 342 | 20230704 | 143100 | 22193605960 | 19950 | 19930 | 19950 | 19930 | 928 |
| 343 | 20230704 | 143000 | 22175102090 | 19930 | 19900 | 19930 | 19890 | 2530 |
| 344 | 20230704 | 142900 | 22124742230 | 19900 | 19880 | 19900 | 19880 | 2129 |
| 345 | 20230704 | 142800 | 22082392420 | 19880 | 19890 | 19890 | 19880 | 193 |
| 346 | 20230704 | 142700 | 22078553660 | 19890 | 19880 | 19890 | 19880 | 920 |
| 347 | 20230704 | 142600 | 22060264050 | 19880 | 19890 | 19890 | 19870 | 296 |
| 348 | 20230704 | 142500 | 22054379570 | 19880 | 19870 | 19890 | 19870 | 230 |
| 349 | 20230704 | 142400 | 22049807250 | 19870 | 19880 | 19880 | 19860 | 137 |
| 350 | 20230704 | 142300 | 22047085730 | 19860 | 19880 | 19880 | 19860 | 308 |
| 351 | 20230704 | 142200 | 22040962740 | 19860 | 19850 | 19880 | 19850 | 276 |
| 352 | 20230704 | 142100 | 22035482270 | 19860 | 19860 | 19860 | 19850 | 210 |
| 353 | 20230704 | 142000 | 22031313100 | 19860 | 19870 | 19870 | 19850 | 794 |
| 354 | 20230704 | 141900 | 22015545950 | 19870 | 19890 | 19890 | 19860 | 839 |
| 355 | 20230704 | 141800 | 21998869730 | 19880 | 19890 | 19890 | 19880 | 189 |
| 356 | 20230704 | 141700 | 21995112260 | 19880 | 19880 | 19880 | 19880 | 33 |
| 357 | 20230704 | 141600 | 21994456220 | 19880 | 19870 | 19900 | 19870 | 1024 |
| 358 | 20230704 | 141500 | 21974101980 | 19870 | 19880 | 19900 | 19870 | 1210 |
| 359 | 20230704 | 141400 | 21950051280 | 19880 | 19870 | 19880 | 19870 | 47 |
| 360 | 20230704 | 141300 | 21949117120 | 19870 | 19910 | 19910 | 19860 | 9292 |
| 361 | 20230704 | 141200 | 21764281180 | 19910 | 19910 | 19910 | 19910 | 683 |
| 362 | 20230704 | 141100 | 21750682650 | 19910 | 19920 | 19920 | 19900 | 728 |
| 363 | 20230704 | 141000 | 21736187670 | 19920 | 19940 | 19950 | 19920 | 1478 |
| 364 | 20230704 | 140900 | 21706737650 | 19950 | 19960 | 19960 | 19940 | 3411 |
| 365 | 20230704 | 140800 | 21638685250 | 19950 | 19950 | 19950 | 19950 | 91 |
| 366 | 20230704 | 140700 | 21636869800 | 19950 | 19950 | 19970 | 19950 | 440 |
| 367 | 20230704 | 140600 | 21628084130 | 19970 | 19960 | 19970 | 19950 | 2128 |
| 368 | 20230704 | 140500 | 21585614560 | 19960 | 19920 | 19960 | 19920 | 1925 |
| 369 | 20230704 | 140400 | 21547223780 | 19920 | 19920 | 19920 | 19910 | 393 |
| 370 | 20230704 | 140300 | 21539395760 | 19920 | 19920 | 19920 | 19910 | 1506 |
| 371 | 20230704 | 140200 | 21509408360 | 19910 | 19910 | 19910 | 19900 | 1312 |
| 372 | 20230704 | 140100 | 21483288450 | 19910 | 19900 | 19910 | 19890 | 470 |
| 373 | 20230704 | 140000 | 21473934510 | 19900 | 19890 | 19900 | 19890 | 1411 |
| 374 | 20230704 | 135900 | 21445861980 | 19900 | 19900 | 19910 | 19890 | 1180 |
| 375 | 20230704 | 135800 | 21422378940 | 19910 | 19910 | 19910 | 19900 | 86 |
| 376 | 20230704 | 135700 | 21420667110 | 19910 | 19900 | 19910 | 19900 | 151 |
| 377 | 20230704 | 135600 | 21417662110 | 19900 | 19890 | 19910 | 19880 | 1970 |
| 378 | 20230704 | 135500 | 21378460810 | 19890 | 19890 | 19900 | 19880 | 462 |
| 379 | 20230704 | 135400 | 21369271630 | 19900 | 19890 | 19900 | 19890 | 255 |
| 380 | 20230704 | 135300 | 21364197180 | 19900 | 19920 | 19920 | 19900 | 7 |
| 381 | 20230704 | 135200 | 21364057860 | 19860 | 19870 | 19910 | 19850 | 507 |
| 382 | 20230704 | 135100 | 21353974390 | 19910 | 19840 | 19920 | 19840 | 494 |
| 383 | 20230704 | 135000 | 21344146940 | 19840 | 19910 | 19910 | 19840 | 750 |
| 384 | 20230704 | 134900 | 21329249280 | 19900 | 19840 | 19910 | 19840 | 7482 |
| 385 | 20230704 | 134800 | 21180669860 | 19830 | 19820 | 19830 | 19820 | 952 |
| 386 | 20230704 | 134700 | 21161792770 | 19820 | 19810 | 19840 | 19810 | 609 |
| 387 | 20230704 | 134600 | 21149720660 | 19810 | 19850 | 19850 | 19810 | 3395 |
| 388 | 20230704 | 134500 | 21082428250 | 19840 | 19870 | 19870 | 19840 | 3463 |
| 389 | 20230704 | 134400 | 21013688080 | 19870 | 19860 | 19870 | 19850 | 1265 |
| 390 | 20230704 | 134300 | 20988562210 | 19860 | 19850 | 19870 | 19850 | 375 |
| 391 | 20230704 | 134200 | 20981115190 | 19860 | 19880 | 19880 | 19850 | 2864 |
| 392 | 20230704 | 134100 | 20924216320 | 19880 | 19900 | 19900 | 19880 | 473 |
| 393 | 20230704 | 134000 | 20914807220 | 19890 | 19910 | 19920 | 19890 | 5313 |
| 394 | 20230704 | 133900 | 20809059040 | 19910 | 19920 | 19930 | 19910 | 1911 |
| 395 | 20230704 | 133800 | 20770990900 | 19920 | 19930 | 19930 | 19920 | 979 |
| 396 | 20230704 | 133700 | 20751483470 | 19930 | 19930 | 19940 | 19930 | 268 |
| 397 | 20230704 | 133600 | 20746142100 | 19930 | 19940 | 19940 | 19920 | 1051 |
| 398 | 20230704 | 133500 | 20725200000 | 19940 | 19930 | 19950 | 19930 | 1361 |
| 399 | 20230704 | 133400 | 20698072940 | 19930 | 19950 | 19950 | 19930 | 683 |
| 400 | 20230704 | 133300 | 20684458390 | 19950 | 19930 | 19950 | 19930 | 206 |
| 401 | 20230704 | 133200 | 20680349730 | 19930 | 19930 | 19950 | 19930 | 110 |
| 402 | 20230704 | 133100 | 20678155330 | 19950 | 19940 | 19950 | 19930 | 213 |
| 403 | 20230704 | 133000 | 20673908880 | 19940 | 19930 | 19940 | 19930 | 266 |
| 404 | 20230704 | 132900 | 20668606170 | 19940 | 19950 | 19960 | 19930 | 687 |
| 405 | 20230704 | 132800 | 20654900120 | 19930 | 19930 | 19950 | 19930 | 356 |
| 406 | 20230704 | 132700 | 20647803030 | 19940 | 19930 | 19940 | 19930 | 388 |
| 407 | 20230704 | 132600 | 20640068160 | 19930 | 19920 | 19930 | 19920 | 215 |
| 408 | 20230704 | 132500 | 20635783770 | 19920 | 19920 | 19930 | 19910 | 648 |
| 409 | 20230704 | 132400 | 20622877700 | 19910 | 19910 | 19910 | 19910 | 541 |
| 410 | 20230704 | 132300 | 20612106390 | 19910 | 19930 | 19930 | 19910 | 599 |
| 411 | 20230704 | 132200 | 20600174830 | 19930 | 19940 | 19950 | 19930 | 193 |
| 412 | 20230704 | 132100 | 20596325670 | 19940 | 19940 | 19950 | 19940 | 125 |
| 413 | 20230704 | 132000 | 20593832640 | 19940 | 19960 | 19970 | 19940 | 249 |
| 414 | 20230704 | 131900 | 20588865510 | 19950 | 19970 | 19970 | 19950 | 404 |
| 415 | 20230704 | 131800 | 20580799150 | 19970 | 19970 | 19970 | 19970 | 103 |
| 416 | 20230704 | 131700 | 20578742240 | 19970 | 19980 | 19990 | 19970 | 1933 |
| 417 | 20230704 | 131600 | 20540117190 | 19990 | 19980 | 20000 | 19980 | 2219 |
| 418 | 20230704 | 131500 | 20495774350 | 19970 | 19970 | 19980 | 19960 | 403 |
| 419 | 20230704 | 131400 | 20487725090 | 19970 | 19990 | 19990 | 19970 | 1773 |
| 420 | 20230704 | 131300 | 20452292540 | 19980 | 19950 | 19980 | 19950 | 701 |
| 421 | 20230704 | 131200 | 20438289890 | 19950 | 19930 | 19950 | 19920 | 517 |
| 422 | 20230704 | 131100 | 20427982050 | 19920 | 19910 | 19920 | 19910 | 865 |
| 423 | 20230704 | 131000 | 20410754600 | 19910 | 19920 | 19920 | 19910 | 2671 |
| 424 | 20230704 | 130900 | 20357569100 | 19920 | 19930 | 19930 | 19920 | 645 |
| 425 | 20230704 | 130800 | 20344716810 | 19920 | 19930 | 19930 | 19920 | 181 |
| 426 | 20230704 | 130700 | 20341109730 | 19930 | 19940 | 19940 | 19930 | 313 |
| 427 | 20230704 | 130600 | 20334869330 | 19940 | 19940 | 19950 | 19940 | 221 |
| 428 | 20230704 | 130500 | 20330462580 | 19940 | 19950 | 19960 | 19940 | 360 |
| 429 | 20230704 | 130400 | 20323280420 | 19950 | 19960 | 19960 | 19950 | 567 |
| 430 | 20230704 | 130300 | 20311968720 | 19950 | 19950 | 19950 | 19950 | 205 |
| 431 | 20230704 | 130200 | 20307878970 | 19950 | 19970 | 19970 | 19950 | 1494 |
| 432 | 20230704 | 130100 | 20278053790 | 19960 | 19970 | 19970 | 19960 | 313 |
| 433 | 20230704 | 130000 | 20271804790 | 19970 | 19970 | 19970 | 19960 | 514 |
| 434 | 20230704 | 125900 | 20261542230 | 19960 | 19970 | 19970 | 19960 | 115 |
| 435 | 20230704 | 125800 | 20259245710 | 19960 | 19970 | 19970 | 19960 | 262 |
| 436 | 20230704 | 125700 | 20254016040 | 19960 | 19960 | 19970 | 19960 | 13 |
| 437 | 20230704 | 125600 | 20253756490 | 19970 | 19970 | 19970 | 19960 | 40 |
| 438 | 20230704 | 125500 | 20252958070 | 19970 | 19960 | 19970 | 19960 | 262 |
| 439 | 20230704 | 125400 | 20247727490 | 19960 | 19950 | 19980 | 19950 | 115 |
| 440 | 20230704 | 125300 | 20245431520 | 19950 | 19970 | 19980 | 19950 | 493 |
| 441 | 20230704 | 125200 | 20235590310 | 19980 | 19980 | 19980 | 19950 | 1248 |
| 442 | 20230704 | 125100 | 20210683850 | 19980 | 19980 | 19990 | 19960 | 657 |
| 443 | 20230704 | 125000 | 20197561410 | 19980 | 19980 | 19980 | 19980 | 617 |
| 444 | 20230704 | 124900 | 20185233750 | 19980 | 20000 | 20050 | 19980 | 861 |
| 445 | 20230704 | 124800 | 20168016970 | 20000 | 20000 | 20050 | 19990 | 907 |
| 446 | 20230704 | 124700 | 20149871790 | 20000 | 20000 | 20000 | 19990 | 2061 |
| 447 | 20230704 | 124600 | 20108652740 | 20000 | 19990 | 20000 | 19980 | 1447 |
| 448 | 20230704 | 124500 | 20079714320 | 19980 | 19980 | 19990 | 19980 | 360 |
| 449 | 20230704 | 124400 | 20072519050 | 19980 | 19980 | 19990 | 19980 | 205 |
| 450 | 20230704 | 124300 | 20068421230 | 19980 | 19990 | 20000 | 19980 | 665 |
| 451 | 20230704 | 124200 | 20055125630 | 19990 | 19980 | 19990 | 19980 | 324 |
| 452 | 20230704 | 124100 | 20048650210 | 19990 | 19990 | 20000 | 19960 | 3933 |
| 453 | 20230704 | 124000 | 19970091260 | 19990 | 19980 | 19990 | 19980 | 278 |
| 454 | 20230704 | 123900 | 19964534940 | 19990 | 19990 | 19990 | 19980 | 312 |
| 455 | 20230704 | 123800 | 19958299470 | 19990 | 19990 | 19990 | 19980 | 206 |
| 456 | 20230704 | 123700 | 19954181620 | 19970 | 19980 | 20000 | 19970 | 1430 |
| 457 | 20230704 | 123600 | 19925598080 | 19980 | 19970 | 19980 | 19970 | 603 |
| 458 | 20230704 | 123500 | 19913552020 | 19970 | 19980 | 20000 | 19970 | 805 |
| 459 | 20230704 | 123400 | 19897470420 | 19970 | 19990 | 19990 | 19960 | 609 |
| 460 | 20230704 | 123300 | 19885302450 | 20000 | 20050 | 20050 | 20000 | 2347 |
| 461 | 20230704 | 123200 | 19838359150 | 20050 | 20000 | 20050 | 20000 | 327 |
| 462 | 20230704 | 123100 | 19831811050 | 20000 | 20000 | 20050 | 19990 | 2306 |
| 463 | 20230704 | 123000 | 19785655460 | 20000 | 20050 | 20050 | 19990 | 970 |
| 464 | 20230704 | 122900 | 19766255410 | 20050 | 19920 | 20050 | 19920 | 7444 |
| 465 | 20230704 | 122800 | 19617509250 | 19910 | 19910 | 19910 | 19900 | 982 |
| 466 | 20230704 | 122700 | 19597958800 | 19900 | 19900 | 19900 | 19880 | 3627 |
| 467 | 20230704 | 122600 | 19525833880 | 19910 | 19910 | 19910 | 19900 | 641 |
| 468 | 20230704 | 122500 | 19513071590 | 19910 | 19910 | 19920 | 19890 | 293 |
| 469 | 20230704 | 122400 | 19507240540 | 19900 | 19890 | 19900 | 19880 | 984 |
| 470 | 20230704 | 122300 | 19487668270 | 19890 | 19900 | 19900 | 19880 | 342 |
| 471 | 20230704 | 122200 | 19480866400 | 19900 | 19900 | 19900 | 19890 | 369 |
| 472 | 20230704 | 122100 | 19473523380 | 19880 | 19880 | 19880 | 19850 | 1022 |
| 473 | 20230704 | 122000 | 19453207040 | 19850 | 19880 | 19880 | 19850 | 842 |
| 474 | 20230704 | 121900 | 19436480110 | 19880 | 19820 | 19880 | 19820 | 3500 |
| 475 | 20230704 | 121800 | 19367054390 | 19820 | 19840 | 19840 | 19820 | 1308 |
| 476 | 20230704 | 121700 | 19341122880 | 19830 | 19860 | 19870 | 19830 | 2060 |
| 477 | 20230704 | 121600 | 19300233890 | 19860 | 19890 | 19890 | 19860 | 772 |
| 478 | 20230704 | 121500 | 19284888850 | 19890 | 19890 | 19900 | 19890 | 361 |
| 479 | 20230704 | 121400 | 19277707400 | 19890 | 19920 | 19920 | 19890 | 4001 |
| 480 | 20230704 | 121300 | 19198083830 | 19910 | 19910 | 19920 | 19910 | 128 |
| 481 | 20230704 | 121200 | 19195534890 | 19910 | 19950 | 19950 | 19910 | 729 |
| 482 | 20230704 | 121100 | 19181010800 | 19970 | 19940 | 19970 | 19920 | 320 |
| 483 | 20230704 | 121000 | 19174624680 | 19940 | 19930 | 19940 | 19920 | 398 |
| 484 | 20230704 | 120900 | 19166694650 | 19930 | 19920 | 19930 | 19920 | 90 |
| 485 | 20230704 | 120800 | 19164900980 | 19920 | 19910 | 19920 | 19910 | 452 |
| 486 | 20230704 | 120700 | 19155900920 | 19900 | 19920 | 19920 | 19900 | 941 |
| 487 | 20230704 | 120600 | 19137165180 | 19930 | 19980 | 19980 | 19910 | 1738 |
| 488 | 20230704 | 120500 | 19102545720 | 19980 | 19980 | 19990 | 19980 | 765 |
| 489 | 20230704 | 120400 | 19087261010 | 19970 | 19920 | 19970 | 19920 | 4341 |
| 490 | 20230704 | 120300 | 19000649820 | 19920 | 19940 | 19940 | 19920 | 1142 |
| 491 | 20230704 | 120200 | 18977889930 | 19940 | 19950 | 19950 | 19940 | 77 |
| 492 | 20230704 | 120100 | 18976354000 | 19950 | 19950 | 19950 | 19940 | 234 |
| 493 | 20230704 | 120000 | 18971687050 | 19950 | 19950 | 19960 | 19950 | 239 |
| 494 | 20230704 | 115900 | 18966918970 | 19950 | 19960 | 19960 | 19950 | 257 |
| 495 | 20230704 | 115800 | 18961791160 | 19960 | 19950 | 19960 | 19950 | 698 |
| 496 | 20230704 | 115700 | 18947862010 | 19950 | 19950 | 19960 | 19950 | 376 |
| 497 | 20230704 | 115600 | 18940360310 | 19950 | 19950 | 19960 | 19950 | 376 |
| 498 | 20230704 | 115500 | 18932858980 | 19950 | 19940 | 19950 | 19940 | 1256 |
| 499 | 20230704 | 115400 | 18907810520 | 19950 | 19950 | 19950 | 19940 | 313 |
| 500 | 20230704 | 115300 | 18901567180 | 19950 | 19960 | 19960 | 19950 | 669 |
| 501 | 20230704 | 115200 | 18888214920 | 19960 | 19950 | 19970 | 19940 | 407 |
| 502 | 20230704 | 115100 | 18880094950 | 19970 | 19970 | 19970 | 19940 | 1542 |
| 503 | 20230704 | 115000 | 18849321790 | 19970 | 19970 | 19970 | 19970 | 149 |
| 504 | 20230704 | 114900 | 18846346260 | 19980 | 19980 | 19980 | 19970 | 552 |
| 505 | 20230704 | 114800 | 18835317810 | 19980 | 19990 | 20000 | 19980 | 1058 |
| 506 | 20230704 | 114700 | 18814169170 | 19990 | 19990 | 20000 | 19990 | 1029 |
| 507 | 20230704 | 114600 | 18793591970 | 19990 | 19980 | 19990 | 19980 | 535 |
| 508 | 20230704 | 114500 | 18782899330 | 19980 | 19990 | 19990 | 19980 | 1099 |
| 509 | 20230704 | 114400 | 18760933420 | 19990 | 19990 | 19990 | 19980 | 402 |
| 510 | 20230704 | 114300 | 18752897800 | 19980 | 19990 | 20000 | 19980 | 540 |
| 511 | 20230704 | 114200 | 18742104100 | 19990 | 20000 | 20000 | 19990 | 533 |
| 512 | 20230704 | 114100 | 18731448610 | 20000 | 19990 | 20000 | 19990 | 1216 |
| 513 | 20230704 | 114000 | 18707139620 | 19990 | 20000 | 20000 | 19990 | 2423 |
| 514 | 20230704 | 113900 | 18658681480 | 20000 | 20000 | 20000 | 19990 | 2676 |
| 515 | 20230704 | 113800 | 18605161510 | 20000 | 20000 | 20000 | 19990 | 949 |
| 516 | 20230704 | 113700 | 18586182470 | 19990 | 20050 | 20050 | 19990 | 650 |
| 517 | 20230704 | 113600 | 18573183400 | 20050 | 19990 | 20050 | 19990 | 3340 |
| 518 | 20230704 | 113500 | 18506383930 | 19990 | 20050 | 20050 | 19960 | 5186 |
| 519 | 20230704 | 113400 | 18402661650 | 20050 | 20050 | 20100 | 19990 | 4380 |
| 520 | 20230704 | 113300 | 18314837740 | 20050 | 19950 | 20050 | 19940 | 11117 |
| 521 | 20230704 | 113200 | 18092537590 | 19940 | 19940 | 19940 | 19930 | 626 |
| 522 | 20230704 | 113100 | 18080058600 | 19940 | 19940 | 19950 | 19940 | 702 |
| 523 | 20230704 | 113000 | 18066059660 | 19940 | 19950 | 19950 | 19940 | 190 |
| 524 | 20230704 | 112900 | 18062270420 | 19950 | 19960 | 19960 | 19950 | 398 |
| 525 | 20230704 | 112800 | 18054330010 | 19960 | 19980 | 19990 | 19940 | 1947 |
| 526 | 20230704 | 112700 | 18015447100 | 19980 | 19960 | 20050 | 19950 | 7700 |
| 527 | 20230704 | 112600 | 17861504650 | 19960 | 19950 | 19970 | 19920 | 1390 |
| 528 | 20230704 | 112500 | 17833781670 | 19940 | 19900 | 19940 | 19860 | 2080 |
| 529 | 20230704 | 112400 | 17792362580 | 19890 | 19910 | 19920 | 19880 | 221 |
| 530 | 20230704 | 112300 | 17787964400 | 19920 | 19950 | 19960 | 19900 | 2549 |
| 531 | 20230704 | 112200 | 17737162640 | 19950 | 19960 | 19960 | 19950 | 843 |
| 532 | 20230704 | 112100 | 17720343280 | 19960 | 19960 | 19970 | 19950 | 1151 |
| 533 | 20230704 | 112000 | 17697371510 | 19960 | 19960 | 19990 | 19950 | 1751 |
| 534 | 20230704 | 111900 | 17662397520 | 19970 | 20000 | 20000 | 19960 | 1380 |
| 535 | 20230704 | 111800 | 17634813150 | 19990 | 19970 | 20050 | 19970 | 11885 |
| 536 | 20230704 | 111700 | 17397156080 | 19970 | 19930 | 19970 | 19930 | 2767 |
| 537 | 20230704 | 111600 | 17341953340 | 19930 | 19960 | 19960 | 19930 | 313 |
| 538 | 20230704 | 111500 | 17335711720 | 19960 | 19910 | 19980 | 19900 | 6565 |
| 539 | 20230704 | 111400 | 17204763720 | 19910 | 19920 | 19920 | 19900 | 448 |
| 540 | 20230704 | 111300 | 17195842790 | 19920 | 19920 | 19930 | 19910 | 708 |
| 541 | 20230704 | 111200 | 17181738750 | 19930 | 19890 | 19930 | 19890 | 868 |
| 542 | 20230704 | 111100 | 17164451230 | 19890 | 19870 | 19920 | 19870 | 1159 |
| 543 | 20230704 | 111000 | 17141394100 | 19860 | 19840 | 19880 | 19840 | 1429 |
| 544 | 20230704 | 110900 | 17113014580 | 19840 | 19840 | 19850 | 19840 | 178 |
| 545 | 20230704 | 110800 | 17109482050 | 19840 | 19840 | 19850 | 19830 | 810 |
| 546 | 20230704 | 110700 | 17093410370 | 19850 | 19850 | 19860 | 19850 | 2421 |
| 547 | 20230704 | 110600 | 17045352040 | 19860 | 19810 | 19860 | 19800 | 2470 |
| 548 | 20230704 | 110500 | 16996392380 | 19810 | 19780 | 19810 | 19780 | 1950 |
| 549 | 20230704 | 110400 | 16957784090 | 19780 | 19750 | 19780 | 19750 | 114 |
| 550 | 20230704 | 110300 | 16955529440 | 19740 | 19740 | 19800 | 19730 | 1397 |
| 551 | 20230704 | 110200 | 16927921880 | 19750 | 19760 | 19760 | 19730 | 223 |
| 552 | 20230704 | 110100 | 16923520030 | 19760 | 19730 | 19760 | 19720 | 686 |
| 553 | 20230704 | 110000 | 16909985480 | 19730 | 19690 | 19730 | 19680 | 1238 |
| 554 | 20230704 | 105900 | 16885604770 | 19690 | 19680 | 19690 | 19670 | 250 |
| 555 | 20230704 | 105800 | 16880685360 | 19670 | 19690 | 19690 | 19670 | 1619 |
| 556 | 20230704 | 105700 | 16848837430 | 19690 | 19670 | 19690 | 19670 | 934 |
| 557 | 20230704 | 105600 | 16830464930 | 19670 | 19680 | 19690 | 19670 | 335 |
| 558 | 20230704 | 105500 | 16823870440 | 19690 | 19680 | 19700 | 19670 | 2426 |
| 559 | 20230704 | 105400 | 16776110260 | 19690 | 19670 | 19690 | 19670 | 1398 |
| 560 | 20230704 | 105300 | 16748596890 | 19670 | 19670 | 19680 | 19660 | 2322 |
| 561 | 20230704 | 105200 | 16702932450 | 19670 | 19720 | 19730 | 19660 | 6690 |
| 562 | 20230704 | 105100 | 16571158930 | 19720 | 19720 | 19720 | 19710 | 1725 |
| 563 | 20230704 | 105000 | 16537148090 | 19710 | 19740 | 19740 | 19710 | 4294 |
| 564 | 20230704 | 104900 | 16452466520 | 19740 | 19740 | 19740 | 19720 | 2692 |
| 565 | 20230704 | 104800 | 16399346210 | 19740 | 19780 | 19780 | 19740 | 3705 |
| 566 | 20230704 | 104700 | 16326161560 | 19780 | 19800 | 19800 | 19730 | 2773 |
| 567 | 20230704 | 104600 | 16271324530 | 19800 | 19840 | 19840 | 19800 | 6156 |
| 568 | 20230704 | 104500 | 16149310770 | 19850 | 19890 | 19890 | 19850 | 1123 |
| 569 | 20230704 | 104400 | 16126993490 | 19890 | 19890 | 19910 | 19880 | 1585 |
| 570 | 20230704 | 104300 | 16095467860 | 19890 | 19860 | 19890 | 19860 | 925 |
| 571 | 20230704 | 104200 | 16077089830 | 19860 | 19870 | 19870 | 19850 | 139 |
| 572 | 20230704 | 104100 | 16074330120 | 19850 | 19840 | 19860 | 19840 | 500 |
| 573 | 20230704 | 104000 | 16064405800 | 19840 | 19850 | 19850 | 19830 | 980 |
| 574 | 20230704 | 103900 | 16044956820 | 19860 | 19870 | 19870 | 19850 | 1200 |
| 575 | 20230704 | 103800 | 16021135600 | 19870 | 19870 | 19870 | 19850 | 859 |
| 576 | 20230704 | 103700 | 16004073890 | 19870 | 19860 | 19920 | 19850 | 925 |
| 577 | 20230704 | 103600 | 15985701780 | 19930 | 19930 | 19950 | 19820 | 6116 |
| 578 | 20230704 | 103500 | 15864010970 | 19950 | 19950 | 19950 | 19930 | 1322 |
| 579 | 20230704 | 103400 | 15837647200 | 19950 | 19910 | 19950 | 19900 | 2028 |
| 580 | 20230704 | 103300 | 15797254350 | 19910 | 19950 | 19950 | 19890 | 1824 |
| 581 | 20230704 | 103200 | 15760911070 | 19950 | 20000 | 20000 | 19910 | 2862 |
| 582 | 20230704 | 103100 | 15703816150 | 20000 | 19910 | 20100 | 19900 | 21566 |
| 583 | 20230704 | 103000 | 15272510210 | 19890 | 19930 | 19950 | 19890 | 2270 |
| 584 | 20230704 | 102900 | 15227248140 | 19940 | 19760 | 19940 | 19760 | 7968 |
| 585 | 20230704 | 102800 | 15068855550 | 19800 | 19780 | 19800 | 19750 | 1043 |
| 586 | 20230704 | 102700 | 15048240170 | 19780 | 19760 | 19780 | 19740 | 970 |
| 587 | 20230704 | 102600 | 15029071110 | 19730 | 19710 | 19780 | 19710 | 912 |
| 588 | 20230704 | 102500 | 15011078640 | 19710 | 19720 | 19730 | 19710 | 3963 |
| 589 | 20230704 | 102400 | 14932936960 | 19720 | 19770 | 19770 | 19720 | 4585 |
| 590 | 20230704 | 102300 | 14842458110 | 19780 | 19800 | 19800 | 19780 | 1875 |
| 591 | 20230704 | 102200 | 14805368170 | 19830 | 19830 | 19840 | 19780 | 7425 |
| 592 | 20230704 | 102100 | 14658277990 | 19830 | 19840 | 19850 | 19830 | 203 |
| 593 | 20230704 | 102000 | 14654250510 | 19820 | 19850 | 19850 | 19820 | 761 |
| 594 | 20230704 | 101900 | 14639159370 | 19850 | 19860 | 19860 | 19830 | 1921 |
| 595 | 20230704 | 101800 | 14601032470 | 19860 | 19870 | 19870 | 19860 | 651 |
| 596 | 20230704 | 101700 | 14588100150 | 19870 | 19870 | 19870 | 19860 | 745 |
| 597 | 20230704 | 101600 | 14573302260 | 19870 | 19830 | 19870 | 19830 | 1581 |
| 598 | 20230704 | 101500 | 14541901600 | 19830 | 19820 | 19830 | 19810 | 1785 |
| 599 | 20230704 | 101400 | 14506528970 | 19820 | 19830 | 19830 | 19820 | 325 |
| 600 | 20230704 | 101300 | 14500085610 | 19830 | 19810 | 19830 | 19790 | 1280 |
| 601 | 20230704 | 101200 | 14474730440 | 19810 | 19820 | 19820 | 19780 | 227 |
| 602 | 20230704 | 101100 | 14470233720 | 19820 | 19820 | 19820 | 19770 | 2728 |
| 603 | 20230704 | 101000 | 14416226960 | 19820 | 19870 | 19870 | 19820 | 5058 |
| 604 | 20230704 | 100900 | 14315840360 | 19870 | 19870 | 19870 | 19870 | 431 |
| 605 | 20230704 | 100800 | 14307276390 | 19880 | 19870 | 19880 | 19870 | 637 |
| 606 | 20230704 | 100700 | 14294616310 | 19880 | 19880 | 19920 | 19880 | 819 |
| 607 | 20230704 | 100600 | 14278323610 | 19880 | 19860 | 19880 | 19850 | 2438 |
| 608 | 20230704 | 100500 | 14229901580 | 19860 | 19890 | 19890 | 19850 | 773 |
| 609 | 20230704 | 100400 | 14214546690 | 19870 | 19910 | 19920 | 19870 | 1319 |
| 610 | 20230704 | 100300 | 14188318250 | 19910 | 19940 | 19950 | 19910 | 5519 |
| 611 | 20230704 | 100200 | 14078307620 | 19940 | 19820 | 19940 | 19810 | 5914 |
| 612 | 20230704 | 100100 | 13960764870 | 19820 | 19780 | 19820 | 19780 | 2254 |
| 613 | 20230704 | 100000 | 13916122160 | 19780 | 19730 | 19780 | 19710 | 2503 |
| 614 | 20230704 | 095900 | 13866733220 | 19730 | 19700 | 19740 | 19700 | 3924 |
| 615 | 20230704 | 095800 | 13789344010 | 19710 | 19740 | 19740 | 19680 | 5566 |
| 616 | 20230704 | 095700 | 13679676130 | 19740 | 19770 | 19810 | 19740 | 2328 |
| 617 | 20230704 | 095600 | 13633658430 | 19770 | 19850 | 19860 | 19770 | 6773 |
| 618 | 20230704 | 095500 | 13499583760 | 19850 | 19780 | 19850 | 19750 | 4885 |
| 619 | 20230704 | 095400 | 13402803060 | 19750 | 19740 | 19780 | 19700 | 1491 |
| 620 | 20230704 | 095300 | 13373339150 | 19750 | 19680 | 19760 | 19660 | 3575 |
| 621 | 20230704 | 095200 | 13302872720 | 19680 | 19660 | 19690 | 19650 | 6004 |
| 622 | 20230704 | 095100 | 13184809710 | 19680 | 19670 | 19700 | 19650 | 7606 |
| 623 | 20230704 | 095000 | 13035193180 | 19670 | 19700 | 19700 | 19670 | 4569 |
| 624 | 20230704 | 094900 | 12945240180 | 19710 | 19750 | 19750 | 19700 | 6091 |
| 625 | 20230704 | 094800 | 12825165010 | 19750 | 19740 | 19760 | 19710 | 5131 |
| 626 | 20230704 | 094700 | 12723957930 | 19740 | 19800 | 19810 | 19740 | 2874 |
| 627 | 20230704 | 094600 | 12667137360 | 19800 | 19830 | 19900 | 19780 | 5002 |
| 628 | 20230704 | 094500 | 12567706340 | 19770 | 19690 | 19840 | 19660 | 6482 |
| 629 | 20230704 | 094400 | 12439866100 | 19700 | 19760 | 19760 | 19670 | 13182 |
| 630 | 20230704 | 094300 | 12180088660 | 19760 | 19860 | 19870 | 19760 | 11851 |
| 631 | 20230704 | 094200 | 11945155310 | 19860 | 19860 | 19880 | 19860 | 2188 |
| 632 | 20230704 | 094100 | 11901689010 | 19860 | 19880 | 20000 | 19840 | 8995 |
| 633 | 20230704 | 094000 | 11722789110 | 19890 | 20050 | 20050 | 19880 | 15082 |
| 634 | 20230704 | 093900 | 11421778310 | 20000 | 20000 | 20050 | 19990 | 4296 |
| 635 | 20230704 | 093800 | 11335794080 | 19990 | 19920 | 20000 | 19920 | 4531 |
| 636 | 20230704 | 093700 | 11245336900 | 19930 | 19930 | 19940 | 19920 | 3072 |
| 637 | 20230704 | 093600 | 11184118380 | 19920 | 19940 | 19940 | 19890 | 5144 |
| 638 | 20230704 | 093500 | 11081708510 | 19940 | 19950 | 20000 | 19900 | 9949 |
| 639 | 20230704 | 093400 | 10883546790 | 19950 | 20100 | 20100 | 19950 | 10784 |
| 640 | 20230704 | 093300 | 10667845880 | 20100 | 20050 | 20100 | 20000 | 6739 |
| 641 | 20230704 | 093200 | 10532713280 | 20050 | 20150 | 20150 | 20000 | 13413 |
| 642 | 20230704 | 093100 | 10263503930 | 20150 | 20150 | 20200 | 20100 | 8088 |
| 643 | 20230704 | 093000 | 10100390280 | 20150 | 20100 | 20300 | 20050 | 32088 |
| 644 | 20230704 | 092900 | 9452706030 | 20100 | 19970 | 20100 | 19950 | 43309 |
| 645 | 20230704 | 092800 | 8585431090 | 19940 | 20000 | 20000 | 19910 | 11214 |
| 646 | 20230704 | 092700 | 8361584680 | 19990 | 19980 | 20000 | 19960 | 11486 |
| 647 | 20230704 | 092600 | 8132045760 | 19980 | 19900 | 19990 | 19900 | 9965 |
| 648 | 20230704 | 092500 | 7933303450 | 19950 | 19950 | 19960 | 19810 | 13453 |
| 649 | 20230704 | 092400 | 7665866540 | 19990 | 20200 | 20300 | 19940 | 39611 |
| 650 | 20230704 | 092300 | 6870332120 | 20250 | 19910 | 20250 | 19800 | 46253 |
| 651 | 20230704 | 092200 | 5946196740 | 19930 | 19740 | 19930 | 19650 | 44816 |
| 652 | 20230704 | 092100 | 5058951380 | 19750 | 19690 | 19760 | 19670 | 16514 |
| 653 | 20230704 | 092000 | 4733245590 | 19690 | 19650 | 19720 | 19630 | 14008 |
| 654 | 20230704 | 091900 | 4457663410 | 19650 | 19670 | 19750 | 19630 | 21952 |
| 655 | 20230704 | 091800 | 4025304190 | 19680 | 19400 | 19680 | 19380 | 31189 |
| 656 | 20230704 | 091700 | 3415627770 | 19400 | 19370 | 19430 | 19360 | 3603 |
| 657 | 20230704 | 091600 | 3345784610 | 19370 | 19390 | 19390 | 19350 | 5349 |
| 658 | 20230704 | 091500 | 3242119130 | 19400 | 19510 | 19510 | 19390 | 6045 |
| 659 | 20230704 | 091400 | 3124560460 | 19510 | 19480 | 19510 | 19450 | 13209 |
| 660 | 20230704 | 091300 | 2867069230 | 19480 | 19410 | 19490 | 19390 | 19797 |
| 661 | 20230704 | 091200 | 2482249380 | 19410 | 19350 | 19430 | 19350 | 5806 |
| 662 | 20230704 | 091100 | 2369530610 | 19410 | 19370 | 19410 | 19320 | 12507 |
| 663 | 20230704 | 091000 | 2127216220 | 19370 | 19430 | 19440 | 19360 | 6877 |
| 664 | 20230704 | 090900 | 1993762470 | 19400 | 19470 | 19470 | 19320 | 9422 |
| 665 | 20230704 | 090800 | 1810732830 | 19470 | 19130 | 19470 | 19130 | 39846 |
| 666 | 20230704 | 090700 | 1042682550 | 19180 | 19080 | 19180 | 19080 | 4482 |
| 667 | 20230704 | 090600 | 956952940 | 19100 | 19030 | 19100 | 18960 | 4522 |
| 668 | 20230704 | 090500 | 870806140 | 19010 | 19140 | 19140 | 18980 | 8031 |
| 669 | 20230704 | 090400 | 718054240 | 19140 | 19020 | 19140 | 19020 | 3780 |
| 670 | 20230704 | 090300 | 645994050 | 19030 | 19060 | 19120 | 19030 | 1968 |
| 671 | 20230704 | 090200 | 608496300 | 19060 | 19180 | 19240 | 19050 | 10314 |
| 672 | 20230704 | 090100 | 410897890 | 19200 | 19020 | 19200 | 19020 | 17271 |
| 673 | 20230704 | 090000 | 80638330 | 19020 | 18980 | 19020 | 18970 | 4248 |