37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 201700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 3 | 20230710 | 201600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 4 | 20230710 | 201500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 5 | 20230710 | 201400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 6 | 20230710 | 201300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 7 | 20230710 | 201200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 8 | 20230710 | 201100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 9 | 20230710 | 201000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 10 | 20230710 | 200900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 11 | 20230710 | 200800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 12 | 20230710 | 200700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 13 | 20230710 | 200600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 14 | 20230710 | 200500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 15 | 20230710 | 200400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 16 | 20230710 | 200300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 17 | 20230710 | 200200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 18 | 20230710 | 200100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 19 | 20230710 | 200000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 20 | 20230710 | 195900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 21 | 20230710 | 195800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 22 | 20230710 | 195700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 23 | 20230710 | 195600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 24 | 20230710 | 195500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 25 | 20230710 | 195400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 26 | 20230710 | 195300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 27 | 20230710 | 195200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 28 | 20230710 | 195100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 29 | 20230710 | 195000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 30 | 20230710 | 194900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 31 | 20230710 | 194800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 32 | 20230710 | 194700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 33 | 20230710 | 194600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 34 | 20230710 | 194500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 35 | 20230710 | 194400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 36 | 20230710 | 194300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 37 | 20230710 | 194200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 38 | 20230710 | 194100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 39 | 20230710 | 194000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 40 | 20230710 | 193900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 41 | 20230710 | 193800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 42 | 20230710 | 193700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 43 | 20230710 | 193600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 44 | 20230710 | 193500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 45 | 20230710 | 193400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 46 | 20230710 | 193300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 47 | 20230710 | 193200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 48 | 20230710 | 193100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 49 | 20230710 | 193000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 50 | 20230710 | 192900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 51 | 20230710 | 192800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 52 | 20230710 | 192700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 53 | 20230710 | 192600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 54 | 20230710 | 192500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 55 | 20230710 | 192400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 56 | 20230710 | 192300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 57 | 20230710 | 192200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 58 | 20230710 | 192100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 59 | 20230710 | 192000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 60 | 20230710 | 191900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 61 | 20230710 | 191800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 62 | 20230710 | 191700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 63 | 20230710 | 191600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 64 | 20230710 | 191500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 65 | 20230710 | 191400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 66 | 20230710 | 191300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 67 | 20230710 | 191200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 68 | 20230710 | 191100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 69 | 20230710 | 191000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 70 | 20230710 | 190900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 71 | 20230710 | 190800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 72 | 20230710 | 190700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 73 | 20230710 | 190600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 74 | 20230710 | 190500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 75 | 20230710 | 190400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 76 | 20230710 | 190300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 77 | 20230710 | 190200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 78 | 20230710 | 190100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 79 | 20230710 | 190000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 80 | 20230710 | 185900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 81 | 20230710 | 185800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 82 | 20230710 | 185700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 83 | 20230710 | 185600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 84 | 20230710 | 185500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 85 | 20230710 | 185400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 86 | 20230710 | 185300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 87 | 20230710 | 185200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 88 | 20230710 | 185100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 89 | 20230710 | 185000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 90 | 20230710 | 184900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 91 | 20230710 | 184800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 92 | 20230710 | 184700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 93 | 20230710 | 184600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 94 | 20230710 | 184500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 95 | 20230710 | 184400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 96 | 20230710 | 184300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 97 | 20230710 | 184200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 98 | 20230710 | 184100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 99 | 20230710 | 184000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 100 | 20230710 | 183900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 101 | 20230710 | 183800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 102 | 20230710 | 183700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 103 | 20230710 | 183600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 104 | 20230710 | 183500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 105 | 20230710 | 183400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 106 | 20230710 | 183300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 107 | 20230710 | 183200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 108 | 20230710 | 183100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 109 | 20230710 | 183000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 110 | 20230710 | 182900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 111 | 20230710 | 182800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 112 | 20230710 | 182700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 113 | 20230710 | 182600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 114 | 20230710 | 182500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 115 | 20230710 | 182400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 116 | 20230710 | 182300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 117 | 20230710 | 182200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 118 | 20230710 | 182100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 119 | 20230710 | 182000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 120 | 20230710 | 181900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 121 | 20230710 | 181800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 122 | 20230710 | 181700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 123 | 20230710 | 181600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 124 | 20230710 | 181500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 125 | 20230710 | 181400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 126 | 20230710 | 181300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 127 | 20230710 | 181200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 128 | 20230710 | 181100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 129 | 20230710 | 181000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 130 | 20230710 | 180900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 131 | 20230710 | 180800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 132 | 20230710 | 180700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 133 | 20230710 | 180600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 134 | 20230710 | 180500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 135 | 20230710 | 180400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 136 | 20230710 | 180300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 137 | 20230710 | 180200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 138 | 20230710 | 180100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 139 | 20230710 | 180000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 140 | 20230710 | 175900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 141 | 20230710 | 175800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 142 | 20230710 | 175700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 143 | 20230710 | 175600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 144 | 20230710 | 175500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 145 | 20230710 | 175400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 146 | 20230710 | 175300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 147 | 20230710 | 175200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 148 | 20230710 | 175100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 149 | 20230710 | 175000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 150 | 20230710 | 174900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 151 | 20230710 | 174800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 152 | 20230710 | 174700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 153 | 20230710 | 174600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 154 | 20230710 | 174500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 155 | 20230710 | 174400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 156 | 20230710 | 174300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 157 | 20230710 | 174200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 158 | 20230710 | 174100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 159 | 20230710 | 174000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 160 | 20230710 | 173900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 161 | 20230710 | 173800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 162 | 20230710 | 173700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 163 | 20230710 | 173600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 164 | 20230710 | 173500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 165 | 20230710 | 173400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 166 | 20230710 | 173300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 167 | 20230710 | 173200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 168 | 20230710 | 173100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 169 | 20230710 | 173000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 170 | 20230710 | 172900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 171 | 20230710 | 172800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 172 | 20230710 | 172700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 173 | 20230710 | 172600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 174 | 20230710 | 172500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 175 | 20230710 | 172400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 176 | 20230710 | 172300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 177 | 20230710 | 172200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 178 | 20230710 | 172100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 179 | 20230710 | 172000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 180 | 20230710 | 171900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 181 | 20230710 | 171800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 182 | 20230710 | 171700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 183 | 20230710 | 171600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 184 | 20230710 | 171500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 185 | 20230710 | 171400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 186 | 20230710 | 171300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 187 | 20230710 | 171200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 188 | 20230710 | 171100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 189 | 20230710 | 171000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 190 | 20230710 | 170900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 191 | 20230710 | 170800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 192 | 20230710 | 170700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 193 | 20230710 | 170600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 194 | 20230710 | 170500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 195 | 20230710 | 170400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 196 | 20230710 | 170300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 197 | 20230710 | 170200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 198 | 20230710 | 170100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 199 | 20230710 | 170000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 200 | 20230710 | 165900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 201 | 20230710 | 165800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 202 | 20230710 | 165700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 203 | 20230710 | 165600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 204 | 20230710 | 165500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 205 | 20230710 | 165400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 206 | 20230710 | 165300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 207 | 20230710 | 165200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 208 | 20230710 | 165100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 209 | 20230710 | 165000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 210 | 20230710 | 164900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 211 | 20230710 | 164800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 212 | 20230710 | 164700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 213 | 20230710 | 164600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 214 | 20230710 | 164500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 215 | 20230710 | 164400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 216 | 20230710 | 164300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 217 | 20230710 | 164200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 218 | 20230710 | 164100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 219 | 20230710 | 164000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 220 | 20230710 | 163900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 221 | 20230710 | 163800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 222 | 20230710 | 163700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 223 | 20230710 | 163600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 224 | 20230710 | 163500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 225 | 20230710 | 163400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 226 | 20230710 | 163300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 227 | 20230710 | 163200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 228 | 20230710 | 163100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 229 | 20230710 | 163000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 230 | 20230710 | 162900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 231 | 20230710 | 162800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 232 | 20230710 | 162700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 233 | 20230710 | 162600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 234 | 20230710 | 162500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 235 | 20230710 | 162400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 236 | 20230710 | 162300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 237 | 20230710 | 162200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 238 | 20230710 | 162100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 239 | 20230710 | 162000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 240 | 20230710 | 161900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 241 | 20230710 | 161800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 242 | 20230710 | 161700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 243 | 20230710 | 161600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 244 | 20230710 | 161500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 245 | 20230710 | 161400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 246 | 20230710 | 161300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 247 | 20230710 | 161200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 248 | 20230710 | 161100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 249 | 20230710 | 161000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 250 | 20230710 | 160900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 251 | 20230710 | 160800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 252 | 20230710 | 160700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 253 | 20230710 | 160600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 254 | 20230710 | 160500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 255 | 20230710 | 160400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 256 | 20230710 | 160300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 257 | 20230710 | 160200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 258 | 20230710 | 160100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 259 | 20230710 | 160000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 260 | 20230710 | 155900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 261 | 20230710 | 155800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 262 | 20230710 | 155700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 263 | 20230710 | 155600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 264 | 20230710 | 155500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 265 | 20230710 | 155400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 266 | 20230710 | 155300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 267 | 20230710 | 155200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 268 | 20230710 | 155100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 269 | 20230710 | 155000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 270 | 20230710 | 154900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 271 | 20230710 | 154800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 272 | 20230710 | 154700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 273 | 20230710 | 154600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 274 | 20230710 | 154500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 275 | 20230710 | 154400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 276 | 20230710 | 154300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 277 | 20230710 | 154200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 278 | 20230710 | 154100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 279 | 20230710 | 154000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 280 | 20230710 | 153900 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 281 | 20230710 | 153800 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 282 | 20230710 | 153700 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 283 | 20230710 | 153600 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 284 | 20230710 | 153500 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 285 | 20230710 | 153400 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 286 | 20230710 | 153300 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 287 | 20230710 | 153200 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 288 | 20230710 | 153100 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 0 |
| 289 | 20230710 | 153000 | 19586628200 | 23450 | 23450 | 23450 | 23450 | 13067 |
| 290 | 20230710 | 152900 | 19280207050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20230710 | 152800 | 19280207050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20230710 | 152700 | 19280207050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20230710 | 152600 | 19280207050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20230710 | 152500 | 19280207050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20230710 | 152400 | 19280207050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20230710 | 152300 | 19280207050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20230710 | 152200 | 19280207050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20230710 | 152100 | 19280207050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20230710 | 152000 | 19280207050 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20230710 | 151900 | 19280207050 | 23250 | 23300 | 23300 | 23150 | 4516 |
| 301 | 20230710 | 151800 | 19175340400 | 23250 | 23350 | 23400 | 23200 | 5668 |
| 302 | 20230710 | 151700 | 19043490550 | 23350 | 23400 | 23400 | 23350 | 578 |
| 303 | 20230710 | 151600 | 19029974050 | 23400 | 23350 | 23450 | 23350 | 5534 |
| 304 | 20230710 | 151500 | 18900457550 | 23350 | 23300 | 23400 | 23250 | 1917 |
| 305 | 20230710 | 151400 | 18855718150 | 23300 | 23400 | 23400 | 23250 | 3988 |
| 306 | 20230710 | 151300 | 18762687500 | 23350 | 23350 | 23400 | 23350 | 1197 |
| 307 | 20230710 | 151200 | 18734688650 | 23400 | 23450 | 23450 | 23350 | 4853 |
| 308 | 20230710 | 151100 | 18621285300 | 23450 | 23400 | 23450 | 23350 | 3175 |
| 309 | 20230710 | 151000 | 18546932450 | 23450 | 23500 | 23550 | 23400 | 4519 |
| 310 | 20230710 | 150900 | 18440873850 | 23550 | 23550 | 23600 | 23500 | 2983 |
| 311 | 20230710 | 150800 | 18370601300 | 23550 | 23600 | 23600 | 23500 | 3653 |
| 312 | 20230710 | 150700 | 18284638650 | 23600 | 23550 | 23600 | 23500 | 2458 |
| 313 | 20230710 | 150600 | 18226719500 | 23550 | 23600 | 23600 | 23500 | 1889 |
| 314 | 20230710 | 150500 | 18182192550 | 23600 | 23650 | 23650 | 23500 | 3024 |
| 315 | 20230710 | 150400 | 18110949500 | 23600 | 23650 | 23700 | 23550 | 2085 |
| 316 | 20230710 | 150300 | 18061674000 | 23650 | 23650 | 23700 | 23600 | 2241 |
| 317 | 20230710 | 150200 | 18008731250 | 23650 | 23650 | 23700 | 23600 | 2355 |
| 318 | 20230710 | 150100 | 17953020550 | 23650 | 23650 | 23700 | 23600 | 2220 |
| 319 | 20230710 | 150000 | 17900515350 | 23650 | 23600 | 23650 | 23600 | 1882 |
| 320 | 20230710 | 145900 | 17856031800 | 23650 | 23700 | 23700 | 23600 | 3714 |
| 321 | 20230710 | 145800 | 17768212250 | 23700 | 23650 | 23700 | 23550 | 3059 |
| 322 | 20230710 | 145700 | 17695926250 | 23650 | 23700 | 23700 | 23600 | 4710 |
| 323 | 20230710 | 145600 | 17584593750 | 23700 | 23600 | 23700 | 23600 | 1673 |
| 324 | 20230710 | 145500 | 17545068950 | 23550 | 23750 | 23750 | 23550 | 2418 |
| 325 | 20230710 | 145400 | 17487846800 | 23750 | 23750 | 23850 | 23700 | 7725 |
| 326 | 20230710 | 145300 | 17304251100 | 23750 | 23600 | 23750 | 23550 | 8260 |
| 327 | 20230710 | 145200 | 17108674700 | 23600 | 23550 | 23650 | 23500 | 3536 |
| 328 | 20230710 | 145100 | 17025335900 | 23550 | 23550 | 23600 | 23500 | 6630 |
| 329 | 20230710 | 145000 | 16869225050 | 23550 | 23300 | 23550 | 23250 | 10544 |
| 330 | 20230710 | 144900 | 16622442600 | 23300 | 23300 | 23300 | 23200 | 2497 |
| 331 | 20230710 | 144800 | 16564349500 | 23250 | 23250 | 23250 | 23200 | 1034 |
| 332 | 20230710 | 144700 | 16540329150 | 23250 | 23350 | 23350 | 23200 | 1818 |
| 333 | 20230710 | 144600 | 16498043650 | 23300 | 23250 | 23350 | 23200 | 1367 |
| 334 | 20230710 | 144500 | 16466241050 | 23250 | 23250 | 23300 | 23200 | 2240 |
| 335 | 20230710 | 144400 | 16414112500 | 23250 | 23250 | 23300 | 23200 | 631 |
| 336 | 20230710 | 144300 | 16399446050 | 23200 | 23150 | 23250 | 23150 | 977 |
| 337 | 20230710 | 144200 | 16376768450 | 23200 | 23150 | 23200 | 23100 | 2439 |
| 338 | 20230710 | 144100 | 16320325800 | 23200 | 23350 | 23350 | 23200 | 5094 |
| 339 | 20230710 | 144000 | 16202053200 | 23350 | 23250 | 23350 | 23250 | 392 |
| 340 | 20230710 | 143900 | 16192923050 | 23300 | 23250 | 23300 | 23250 | 613 |
| 341 | 20230710 | 143800 | 16178644100 | 23300 | 23300 | 23300 | 23250 | 124 |
| 342 | 20230710 | 143700 | 16175758450 | 23300 | 23200 | 23300 | 23200 | 1877 |
| 343 | 20230710 | 143600 | 16132126200 | 23250 | 23250 | 23250 | 23200 | 1047 |
| 344 | 20230710 | 143500 | 16107834700 | 23250 | 23250 | 23250 | 23200 | 813 |
| 345 | 20230710 | 143400 | 16088956950 | 23250 | 23200 | 23250 | 23200 | 284 |
| 346 | 20230710 | 143300 | 16082357200 | 23250 | 23200 | 23250 | 23200 | 974 |
| 347 | 20230710 | 143200 | 16059759200 | 23150 | 23250 | 23250 | 23100 | 2261 |
| 348 | 20230710 | 143100 | 16007385400 | 23200 | 23250 | 23300 | 23150 | 7547 |
| 349 | 20230710 | 143000 | 15832214650 | 23250 | 23350 | 23350 | 23250 | 5010 |
| 350 | 20230710 | 142900 | 15715563050 | 23350 | 23300 | 23350 | 23300 | 240 |
| 351 | 20230710 | 142800 | 15709964950 | 23350 | 23350 | 23400 | 23300 | 1623 |
| 352 | 20230710 | 142700 | 15672068350 | 23350 | 23400 | 23400 | 23350 | 606 |
| 353 | 20230710 | 142600 | 15657893500 | 23450 | 23350 | 23450 | 23300 | 2086 |
| 354 | 20230710 | 142500 | 15609189900 | 23400 | 23450 | 23450 | 23350 | 2586 |
| 355 | 20230710 | 142400 | 15548692400 | 23450 | 23450 | 23450 | 23400 | 567 |
| 356 | 20230710 | 142300 | 15535403050 | 23400 | 23450 | 23450 | 23400 | 171 |
| 357 | 20230710 | 142200 | 15531398800 | 23450 | 23450 | 23500 | 23400 | 383 |
| 358 | 20230710 | 142100 | 15522420050 | 23500 | 23450 | 23500 | 23450 | 139 |
| 359 | 20230710 | 142000 | 15519158150 | 23450 | 23450 | 23450 | 23400 | 437 |
| 360 | 20230710 | 141900 | 15508914000 | 23450 | 23400 | 23500 | 23400 | 262 |
| 361 | 20230710 | 141800 | 15502775850 | 23450 | 23500 | 23500 | 23450 | 1024 |
| 362 | 20230710 | 141700 | 15478745800 | 23500 | 23550 | 23550 | 23500 | 105 |
| 363 | 20230710 | 141600 | 15476276400 | 23500 | 23550 | 23550 | 23500 | 104 |
| 364 | 20230710 | 141500 | 15473831150 | 23550 | 23550 | 23550 | 23500 | 307 |
| 365 | 20230710 | 141400 | 15466615850 | 23500 | 23450 | 23550 | 23450 | 442 |
| 366 | 20230710 | 141300 | 15456228750 | 23450 | 23500 | 23550 | 23450 | 576 |
| 367 | 20230710 | 141200 | 15442694200 | 23550 | 23550 | 23550 | 23500 | 293 |
| 368 | 20230710 | 141100 | 15435806700 | 23500 | 23500 | 23550 | 23500 | 709 |
| 369 | 20230710 | 141000 | 15419144650 | 23500 | 23500 | 23550 | 23450 | 1142 |
| 370 | 20230710 | 140900 | 15392317650 | 23500 | 23550 | 23550 | 23500 | 1293 |
| 371 | 20230710 | 140800 | 15361931750 | 23550 | 23500 | 23550 | 23500 | 80 |
| 372 | 20230710 | 140700 | 15360050750 | 23550 | 23600 | 23600 | 23500 | 2303 |
| 373 | 20230710 | 140600 | 15305823800 | 23600 | 23600 | 23650 | 23600 | 297 |
| 374 | 20230710 | 140500 | 15298814050 | 23600 | 23600 | 23650 | 23600 | 496 |
| 375 | 20230710 | 140400 | 15287108250 | 23650 | 23600 | 23650 | 23600 | 468 |
| 376 | 20230710 | 140300 | 15276057750 | 23600 | 23650 | 23650 | 23550 | 438 |
| 377 | 20230710 | 140200 | 15265721450 | 23650 | 23600 | 23650 | 23550 | 221 |
| 378 | 20230710 | 140100 | 15260507050 | 23650 | 23650 | 23650 | 23500 | 3588 |
| 379 | 20230710 | 140000 | 15175977400 | 23650 | 23700 | 23700 | 23650 | 550 |
| 380 | 20230710 | 135900 | 15162967150 | 23700 | 23750 | 23750 | 23650 | 317 |
| 381 | 20230710 | 135800 | 15155454750 | 23700 | 23750 | 23750 | 23700 | 715 |
| 382 | 20230710 | 135700 | 15138502500 | 23750 | 23700 | 23750 | 23650 | 577 |
| 383 | 20230710 | 135600 | 15124825600 | 23700 | 23700 | 23800 | 23650 | 2786 |
| 384 | 20230710 | 135500 | 15058805250 | 23850 | 23650 | 23850 | 23650 | 5386 |
| 385 | 20230710 | 135400 | 14930833200 | 23700 | 23600 | 23750 | 23600 | 4650 |
| 386 | 20230710 | 135300 | 14820682450 | 23600 | 23550 | 23650 | 23550 | 3124 |
| 387 | 20230710 | 135200 | 14747011650 | 23600 | 23600 | 23600 | 23550 | 1057 |
| 388 | 20230710 | 135100 | 14722071300 | 23600 | 23500 | 23600 | 23500 | 4303 |
| 389 | 20230710 | 135000 | 14620724850 | 23550 | 23500 | 23550 | 23450 | 717 |
| 390 | 20230710 | 134900 | 14603876300 | 23500 | 23450 | 23500 | 23450 | 394 |
| 391 | 20230710 | 134800 | 14594635200 | 23450 | 23450 | 23500 | 23450 | 481 |
| 392 | 20230710 | 134700 | 14583355250 | 23450 | 23500 | 23500 | 23450 | 655 |
| 393 | 20230710 | 134600 | 14567994950 | 23450 | 23400 | 23450 | 23400 | 409 |
| 394 | 20230710 | 134500 | 14558406150 | 23400 | 23400 | 23450 | 23400 | 300 |
| 395 | 20230710 | 134400 | 14551383350 | 23450 | 23400 | 23450 | 23400 | 328 |
| 396 | 20230710 | 134300 | 14543703950 | 23350 | 23450 | 23450 | 23350 | 8454 |
| 397 | 20230710 | 134200 | 14346100750 | 23450 | 23450 | 23450 | 23400 | 608 |
| 398 | 20230710 | 134100 | 14331844250 | 23500 | 23550 | 23550 | 23500 | 629 |
| 399 | 20230710 | 134000 | 14317062650 | 23550 | 23500 | 23550 | 23500 | 977 |
| 400 | 20230710 | 133900 | 14294055950 | 23500 | 23550 | 23550 | 23500 | 379 |
| 401 | 20230710 | 133800 | 14285139000 | 23550 | 23500 | 23550 | 23450 | 775 |
| 402 | 20230710 | 133700 | 14266927300 | 23500 | 23500 | 23500 | 23450 | 1102 |
| 403 | 20230710 | 133600 | 14241042200 | 23500 | 23500 | 23500 | 23450 | 412 |
| 404 | 20230710 | 133500 | 14231374100 | 23500 | 23500 | 23500 | 23500 | 251 |
| 405 | 20230710 | 133400 | 14225475600 | 23450 | 23450 | 23500 | 23400 | 307 |
| 406 | 20230710 | 133300 | 14218278550 | 23500 | 23450 | 23500 | 23450 | 334 |
| 407 | 20230710 | 133200 | 14210434300 | 23450 | 23400 | 23450 | 23400 | 2393 |
| 408 | 20230710 | 133100 | 14154420850 | 23400 | 23400 | 23450 | 23400 | 565 |
| 409 | 20230710 | 133000 | 14141195950 | 23400 | 23400 | 23450 | 23400 | 340 |
| 410 | 20230710 | 132900 | 14133234800 | 23400 | 23400 | 23450 | 23400 | 92 |
| 411 | 20230710 | 132800 | 14131079200 | 23450 | 23400 | 23450 | 23350 | 198 |
| 412 | 20230710 | 132700 | 14126440550 | 23400 | 23450 | 23450 | 23400 | 588 |
| 413 | 20230710 | 132600 | 14112675250 | 23400 | 23400 | 23450 | 23400 | 408 |
| 414 | 20230710 | 132500 | 14103127850 | 23400 | 23400 | 23400 | 23350 | 2058 |
| 415 | 20230710 | 132400 | 14055022500 | 23400 | 23350 | 23400 | 23350 | 1090 |
| 416 | 20230710 | 132300 | 14029557950 | 23400 | 23400 | 23400 | 23350 | 270 |
| 417 | 20230710 | 132200 | 14023247700 | 23350 | 23400 | 23400 | 23350 | 1492 |
| 418 | 20230710 | 132100 | 13988376250 | 23400 | 23400 | 23450 | 23350 | 2337 |
| 419 | 20230710 | 132000 | 13933703050 | 23400 | 23400 | 23400 | 23350 | 729 |
| 420 | 20230710 | 131900 | 13916644550 | 23400 | 23450 | 23450 | 23400 | 154 |
| 421 | 20230710 | 131800 | 13913040650 | 23450 | 23450 | 23500 | 23400 | 2702 |
| 422 | 20230710 | 131700 | 13849796500 | 23450 | 23450 | 23500 | 23400 | 622 |
| 423 | 20230710 | 131600 | 13835210700 | 23450 | 23500 | 23500 | 23400 | 827 |
| 424 | 20230710 | 131500 | 13815818650 | 23450 | 23500 | 23500 | 23450 | 1341 |
| 425 | 20230710 | 131400 | 13784361200 | 23500 | 23450 | 23500 | 23450 | 885 |
| 426 | 20230710 | 131300 | 13763606850 | 23450 | 23450 | 23500 | 23450 | 1609 |
| 427 | 20230710 | 131200 | 13725873700 | 23400 | 23550 | 23550 | 23400 | 5928 |
| 428 | 20230710 | 131100 | 13586591800 | 23550 | 23550 | 23600 | 23500 | 920 |
| 429 | 20230710 | 131000 | 13564943850 | 23550 | 23550 | 23550 | 23500 | 283 |
| 430 | 20230710 | 130900 | 13558281500 | 23550 | 23600 | 23600 | 23550 | 797 |
| 431 | 20230710 | 130800 | 13539511450 | 23550 | 23600 | 23600 | 23550 | 331 |
| 432 | 20230710 | 130700 | 13531710100 | 23550 | 23600 | 23600 | 23550 | 16 |
| 433 | 20230710 | 130600 | 13531332550 | 23600 | 23550 | 23600 | 23550 | 92 |
| 434 | 20230710 | 130500 | 13529165350 | 23550 | 23600 | 23600 | 23550 | 715 |
| 435 | 20230710 | 130400 | 13512321000 | 23600 | 23600 | 23600 | 23550 | 836 |
| 436 | 20230710 | 130300 | 13492623000 | 23600 | 23600 | 23650 | 23550 | 708 |
| 437 | 20230710 | 130200 | 13475918350 | 23600 | 23650 | 23650 | 23550 | 1160 |
| 438 | 20230710 | 130100 | 13448567400 | 23650 | 23600 | 23650 | 23550 | 671 |
| 439 | 20230710 | 130000 | 13432719250 | 23650 | 23600 | 23650 | 23550 | 948 |
| 440 | 20230710 | 125900 | 13410343400 | 23600 | 23600 | 23600 | 23550 | 242 |
| 441 | 20230710 | 125800 | 13404639850 | 23600 | 23550 | 23600 | 23550 | 565 |
| 442 | 20230710 | 125700 | 13391332900 | 23600 | 23550 | 23600 | 23550 | 380 |
| 443 | 20230710 | 125600 | 13382383350 | 23550 | 23650 | 23650 | 23500 | 6387 |
| 444 | 20230710 | 125500 | 13231783900 | 23600 | 23700 | 23700 | 23600 | 1755 |
| 445 | 20230710 | 125400 | 13190285450 | 23650 | 23650 | 23700 | 23600 | 2955 |
| 446 | 20230710 | 125300 | 13120437250 | 23650 | 23750 | 23750 | 23650 | 4914 |
| 447 | 20230710 | 125200 | 13003960500 | 23800 | 23800 | 23800 | 23750 | 1139 |
| 448 | 20230710 | 125100 | 12976878100 | 23800 | 23700 | 23800 | 23650 | 2498 |
| 449 | 20230710 | 125000 | 12917616600 | 23700 | 23650 | 23700 | 23650 | 366 |
| 450 | 20230710 | 124900 | 12908955150 | 23700 | 23650 | 23700 | 23650 | 339 |
| 451 | 20230710 | 124800 | 12900937050 | 23650 | 23750 | 23750 | 23650 | 1144 |
| 452 | 20230710 | 124700 | 12873824050 | 23750 | 23750 | 23750 | 23700 | 813 |
| 453 | 20230710 | 124600 | 12854551850 | 23750 | 23700 | 23750 | 23700 | 1856 |
| 454 | 20230710 | 124500 | 12810562650 | 23650 | 23700 | 23750 | 23650 | 2199 |
| 455 | 20230710 | 124400 | 12758537550 | 23700 | 23750 | 23750 | 23650 | 1661 |
| 456 | 20230710 | 124300 | 12719148600 | 23750 | 23750 | 23750 | 23750 | 91 |
| 457 | 20230710 | 124200 | 12716987350 | 23700 | 23750 | 23750 | 23650 | 349 |
| 458 | 20230710 | 124100 | 12708715450 | 23750 | 23700 | 23750 | 23700 | 1113 |
| 459 | 20230710 | 124000 | 12682316500 | 23750 | 23700 | 23750 | 23650 | 457 |
| 460 | 20230710 | 123900 | 12671485750 | 23650 | 23700 | 23750 | 23650 | 943 |
| 461 | 20230710 | 123800 | 12649158400 | 23700 | 23750 | 23750 | 23700 | 2636 |
| 462 | 20230710 | 123700 | 12586669500 | 23700 | 23900 | 23900 | 23700 | 6072 |
| 463 | 20230710 | 123600 | 12442041050 | 23900 | 23750 | 23900 | 23750 | 7548 |
| 464 | 20230710 | 123500 | 12262114350 | 23750 | 23700 | 23800 | 23700 | 2685 |
| 465 | 20230710 | 123400 | 12198315800 | 23700 | 23750 | 23750 | 23700 | 1323 |
| 466 | 20230710 | 123300 | 12166933750 | 23750 | 23800 | 23800 | 23700 | 2427 |
| 467 | 20230710 | 123200 | 12109299550 | 23750 | 23650 | 23800 | 23600 | 11163 |
| 468 | 20230710 | 123100 | 11844763450 | 23600 | 23550 | 23600 | 23550 | 1879 |
| 469 | 20230710 | 123000 | 11800421950 | 23600 | 23550 | 23600 | 23550 | 554 |
| 470 | 20230710 | 122900 | 11787375150 | 23550 | 23500 | 23550 | 23450 | 899 |
| 471 | 20230710 | 122800 | 11766249700 | 23500 | 23500 | 23500 | 23500 | 389 |
| 472 | 20230710 | 122700 | 11757108200 | 23500 | 23500 | 23500 | 23400 | 769 |
| 473 | 20230710 | 122600 | 11739089200 | 23400 | 23500 | 23500 | 23400 | 2758 |
| 474 | 20230710 | 122500 | 11674404800 | 23500 | 23500 | 23550 | 23500 | 123 |
| 475 | 20230710 | 122400 | 11671512950 | 23500 | 23550 | 23550 | 23500 | 372 |
| 476 | 20230710 | 122300 | 11662757350 | 23550 | 23550 | 23600 | 23550 | 348 |
| 477 | 20230710 | 122200 | 11654555400 | 23550 | 23550 | 23600 | 23550 | 199 |
| 478 | 20230710 | 122100 | 11649868350 | 23550 | 23600 | 23600 | 23550 | 45 |
| 479 | 20230710 | 122000 | 11648806500 | 23550 | 23550 | 23600 | 23550 | 110 |
| 480 | 20230710 | 121900 | 11646215400 | 23550 | 23550 | 23600 | 23550 | 265 |
| 481 | 20230710 | 121800 | 11639967250 | 23550 | 23500 | 23600 | 23500 | 63 |
| 482 | 20230710 | 121700 | 11638483600 | 23500 | 23600 | 23600 | 23500 | 1610 |
| 483 | 20230710 | 121600 | 11600575900 | 23550 | 23600 | 23600 | 23550 | 301 |
| 484 | 20230710 | 121500 | 11593487200 | 23600 | 23500 | 23600 | 23500 | 382 |
| 485 | 20230710 | 121400 | 11584504850 | 23500 | 23600 | 23600 | 23500 | 4912 |
| 486 | 20230710 | 121300 | 11469001250 | 23600 | 23650 | 23650 | 23550 | 1064 |
| 487 | 20230710 | 121200 | 11443895250 | 23700 | 23650 | 23700 | 23600 | 1280 |
| 488 | 20230710 | 121100 | 11413620300 | 23600 | 23650 | 23650 | 23600 | 708 |
| 489 | 20230710 | 121000 | 11396898900 | 23650 | 23650 | 23650 | 23650 | 395 |
| 490 | 20230710 | 120900 | 11387557150 | 23650 | 23650 | 23650 | 23650 | 352 |
| 491 | 20230710 | 120800 | 11379232350 | 23650 | 23600 | 23650 | 23600 | 434 |
| 492 | 20230710 | 120700 | 11368972950 | 23650 | 23550 | 23650 | 23550 | 594 |
| 493 | 20230710 | 120600 | 11354943400 | 23600 | 23550 | 23600 | 23550 | 3079 |
| 494 | 20230710 | 120500 | 11282312450 | 23500 | 23550 | 23550 | 23500 | 184 |
| 495 | 20230710 | 120400 | 11277986500 | 23550 | 23500 | 23550 | 23500 | 40 |
| 496 | 20230710 | 120300 | 11277045650 | 23500 | 23500 | 23550 | 23500 | 1942 |
| 497 | 20230710 | 120200 | 11231365300 | 23450 | 23450 | 23500 | 23450 | 1115 |
| 498 | 20230710 | 120100 | 11205175050 | 23500 | 23500 | 23500 | 23450 | 373 |
| 499 | 20230710 | 120000 | 11196414550 | 23550 | 23550 | 23550 | 23500 | 966 |
| 500 | 20230710 | 115900 | 11173704950 | 23500 | 23550 | 23550 | 23500 | 122 |
| 501 | 20230710 | 115800 | 11170831900 | 23500 | 23500 | 23500 | 23500 | 1098 |
| 502 | 20230710 | 115700 | 11145028900 | 23500 | 23450 | 23500 | 23450 | 19 |
| 503 | 20230710 | 115600 | 11144582900 | 23450 | 23500 | 23500 | 23450 | 371 |
| 504 | 20230710 | 115500 | 11135870800 | 23450 | 23500 | 23500 | 23450 | 633 |
| 505 | 20230710 | 115400 | 11121005650 | 23500 | 23500 | 23500 | 23500 | 97 |
| 506 | 20230710 | 115300 | 11118726150 | 23500 | 23500 | 23500 | 23450 | 228 |
| 507 | 20230710 | 115200 | 11113377000 | 23500 | 23500 | 23500 | 23450 | 169 |
| 508 | 20230710 | 115100 | 11109411950 | 23550 | 23450 | 23550 | 23450 | 1484 |
| 509 | 20230710 | 115000 | 11074583550 | 23400 | 23450 | 23450 | 23400 | 68 |
| 510 | 20230710 | 114900 | 11072991800 | 23450 | 23450 | 23450 | 23400 | 155 |
| 511 | 20230710 | 114800 | 11069359300 | 23450 | 23400 | 23450 | 23400 | 342 |
| 512 | 20230710 | 114700 | 11061355750 | 23400 | 23500 | 23500 | 23400 | 2770 |
| 513 | 20230710 | 114600 | 10996501850 | 23500 | 23550 | 23550 | 23450 | 909 |
| 514 | 20230710 | 114500 | 10975158350 | 23550 | 23450 | 23550 | 23450 | 436 |
| 515 | 20230710 | 114400 | 10964920450 | 23550 | 23500 | 23550 | 23450 | 1634 |
| 516 | 20230710 | 114300 | 10926476900 | 23500 | 23500 | 23500 | 23400 | 986 |
| 517 | 20230710 | 114200 | 10903356900 | 23400 | 23550 | 23550 | 23400 | 449 |
| 518 | 20230710 | 114100 | 10892836450 | 23500 | 23500 | 23500 | 23450 | 2067 |
| 519 | 20230710 | 114000 | 10844270550 | 23500 | 23500 | 23500 | 23450 | 456 |
| 520 | 20230710 | 113900 | 10833554600 | 23450 | 23450 | 23450 | 23400 | 244 |
| 521 | 20230710 | 113800 | 10827833450 | 23450 | 23450 | 23450 | 23450 | 54 |
| 522 | 20230710 | 113700 | 10826567150 | 23450 | 23400 | 23450 | 23400 | 336 |
| 523 | 20230710 | 113600 | 10818694350 | 23400 | 23400 | 23400 | 23350 | 1226 |
| 524 | 20230710 | 113500 | 10790006950 | 23350 | 23400 | 23400 | 23350 | 122 |
| 525 | 20230710 | 113400 | 10787157750 | 23350 | 23400 | 23400 | 23350 | 266 |
| 526 | 20230710 | 113300 | 10780944850 | 23400 | 23450 | 23450 | 23350 | 293 |
| 527 | 20230710 | 113200 | 10774094100 | 23350 | 23400 | 23450 | 23350 | 370 |
| 528 | 20230710 | 113100 | 10765435100 | 23400 | 23400 | 23450 | 23400 | 171 |
| 529 | 20230710 | 113000 | 10761433250 | 23400 | 23450 | 23450 | 23350 | 649 |
| 530 | 20230710 | 112900 | 10746251250 | 23450 | 23450 | 23450 | 23400 | 535 |
| 531 | 20230710 | 112800 | 10733721500 | 23450 | 23500 | 23500 | 23400 | 2094 |
| 532 | 20230710 | 112700 | 10684655900 | 23450 | 23500 | 23550 | 23450 | 4463 |
| 533 | 20230710 | 112600 | 10579863900 | 23500 | 23550 | 23600 | 23500 | 451 |
| 534 | 20230710 | 112500 | 10569246150 | 23550 | 23550 | 23600 | 23550 | 615 |
| 535 | 20230710 | 112400 | 10554762800 | 23550 | 23550 | 23600 | 23550 | 580 |
| 536 | 20230710 | 112300 | 10541087400 | 23600 | 23550 | 23600 | 23500 | 2157 |
| 537 | 20230710 | 112200 | 10490336300 | 23500 | 23650 | 23650 | 23500 | 1209 |
| 538 | 20230710 | 112100 | 10461833400 | 23650 | 23650 | 23650 | 23600 | 209 |
| 539 | 20230710 | 112000 | 10456893300 | 23650 | 23650 | 23650 | 23600 | 154 |
| 540 | 20230710 | 111900 | 10453253100 | 23650 | 23600 | 23650 | 23600 | 787 |
| 541 | 20230710 | 111800 | 10434644800 | 23600 | 23600 | 23600 | 23550 | 1855 |
| 542 | 20230710 | 111700 | 10390919300 | 23600 | 23650 | 23650 | 23550 | 3480 |
| 543 | 20230710 | 111600 | 10308800200 | 23650 | 23600 | 23650 | 23600 | 752 |
| 544 | 20230710 | 111500 | 10291048100 | 23600 | 23650 | 23650 | 23600 | 726 |
| 545 | 20230710 | 111400 | 10273907400 | 23600 | 23600 | 23650 | 23600 | 531 |
| 546 | 20230710 | 111300 | 10261369750 | 23650 | 23700 | 23700 | 23650 | 130 |
| 547 | 20230710 | 111200 | 10258294800 | 23650 | 23700 | 23700 | 23600 | 2828 |
| 548 | 20230710 | 111100 | 10191394550 | 23700 | 23650 | 23700 | 23650 | 472 |
| 549 | 20230710 | 111000 | 10180210550 | 23650 | 23650 | 23700 | 23650 | 398 |
| 550 | 20230710 | 110900 | 10170794850 | 23700 | 23700 | 23700 | 23650 | 1707 |
| 551 | 20230710 | 110800 | 10130339100 | 23700 | 23650 | 23700 | 23650 | 1366 |
| 552 | 20230710 | 110700 | 10097984600 | 23700 | 23700 | 23750 | 23650 | 2478 |
| 553 | 20230710 | 110600 | 10039288950 | 23700 | 23650 | 23750 | 23600 | 5148 |
| 554 | 20230710 | 110500 | 9917331250 | 23650 | 23550 | 23700 | 23550 | 2717 |
| 555 | 20230710 | 110400 | 9853132250 | 23550 | 23700 | 23800 | 23500 | 8119 |
| 556 | 20230710 | 110300 | 9661849200 | 23800 | 23650 | 23850 | 23600 | 21131 |
| 557 | 20230710 | 110200 | 9160118200 | 23650 | 23600 | 23650 | 23600 | 6367 |
| 558 | 20230710 | 110100 | 9009827100 | 23600 | 23550 | 23600 | 23500 | 5033 |
| 559 | 20230710 | 110000 | 8891243450 | 23500 | 23550 | 23550 | 23450 | 4171 |
| 560 | 20230710 | 105900 | 8793095850 | 23550 | 23450 | 23550 | 23450 | 440 |
| 561 | 20230710 | 105800 | 8782754350 | 23500 | 23500 | 23550 | 23450 | 4444 |
| 562 | 20230710 | 105700 | 8678383150 | 23500 | 23400 | 23500 | 23400 | 3424 |
| 563 | 20230710 | 105600 | 8598164850 | 23400 | 23400 | 23450 | 23400 | 781 |
| 564 | 20230710 | 105500 | 8579872300 | 23400 | 23450 | 23500 | 23400 | 2133 |
| 565 | 20230710 | 105400 | 8529871050 | 23450 | 23450 | 23450 | 23400 | 1475 |
| 566 | 20230710 | 105300 | 8495338450 | 23450 | 23400 | 23450 | 23350 | 2456 |
| 567 | 20230710 | 105200 | 8437816300 | 23400 | 23350 | 23400 | 23350 | 44 |
| 568 | 20230710 | 105100 | 8436788000 | 23350 | 23350 | 23400 | 23350 | 170 |
| 569 | 20230710 | 105000 | 8432818450 | 23350 | 23300 | 23350 | 23300 | 726 |
| 570 | 20230710 | 104900 | 8415878050 | 23300 | 23300 | 23350 | 23300 | 221 |
| 571 | 20230710 | 104800 | 8410728200 | 23300 | 23300 | 23350 | 23300 | 187 |
| 572 | 20230710 | 104700 | 8406371000 | 23300 | 23300 | 23350 | 23300 | 863 |
| 573 | 20230710 | 104600 | 8386238200 | 23300 | 23250 | 23300 | 23250 | 156 |
| 574 | 20230710 | 104500 | 8382609000 | 23300 | 23300 | 23300 | 23250 | 661 |
| 575 | 20230710 | 104400 | 8367239300 | 23300 | 23200 | 23350 | 23200 | 384 |
| 576 | 20230710 | 104300 | 8358308550 | 23300 | 23300 | 23300 | 23200 | 325 |
| 577 | 20230710 | 104200 | 8350757550 | 23300 | 23300 | 23350 | 23300 | 405 |
| 578 | 20230710 | 104100 | 8341317200 | 23300 | 23250 | 23300 | 23200 | 245 |
| 579 | 20230710 | 104000 | 8335612700 | 23250 | 23150 | 23250 | 23150 | 1428 |
| 580 | 20230710 | 103900 | 8302518350 | 23200 | 23250 | 23250 | 23200 | 1462 |
| 581 | 20230710 | 103800 | 8268599750 | 23200 | 23300 | 23300 | 23200 | 625 |
| 582 | 20230710 | 103700 | 8254081300 | 23350 | 23350 | 23400 | 23350 | 182 |
| 583 | 20230710 | 103600 | 8249829950 | 23350 | 23350 | 23400 | 23150 | 4462 |
| 584 | 20230710 | 103500 | 8146006500 | 23400 | 23500 | 23550 | 23400 | 2998 |
| 585 | 20230710 | 103400 | 8075688950 | 23500 | 23550 | 23600 | 23450 | 9105 |
| 586 | 20230710 | 103300 | 7861236350 | 23550 | 23400 | 23550 | 23400 | 2863 |
| 587 | 20230710 | 103200 | 7794059300 | 23400 | 23350 | 23400 | 23350 | 305 |
| 588 | 20230710 | 103100 | 7786926700 | 23350 | 23400 | 23400 | 23350 | 820 |
| 589 | 20230710 | 103000 | 7767772450 | 23400 | 23200 | 23400 | 23200 | 1560 |
| 590 | 20230710 | 102900 | 7731411600 | 23200 | 23250 | 23250 | 23200 | 129 |
| 591 | 20230710 | 102800 | 7728417150 | 23250 | 23150 | 23250 | 23150 | 300 |
| 592 | 20230710 | 102700 | 7721458450 | 23150 | 23200 | 23200 | 23150 | 187 |
| 593 | 20230710 | 102600 | 7717124650 | 23150 | 23250 | 23250 | 23150 | 40 |
| 594 | 20230710 | 102500 | 7716195050 | 23250 | 23150 | 23250 | 23100 | 304 |
| 595 | 20230710 | 102400 | 7709157600 | 23150 | 23300 | 23300 | 23150 | 676 |
| 596 | 20230710 | 102300 | 7693485800 | 23150 | 23250 | 23300 | 23150 | 1003 |
| 597 | 20230710 | 102200 | 7670199750 | 23300 | 23350 | 23400 | 23300 | 1610 |
| 598 | 20230710 | 102100 | 7632674100 | 23400 | 23300 | 23400 | 23300 | 1797 |
| 599 | 20230710 | 102000 | 7590696300 | 23300 | 23300 | 23350 | 23150 | 900 |
| 600 | 20230710 | 101900 | 7569734550 | 23350 | 23150 | 23350 | 23100 | 1783 |
| 601 | 20230710 | 101800 | 7528346400 | 23200 | 23100 | 23200 | 23100 | 355 |
| 602 | 20230710 | 101700 | 7520120950 | 23200 | 23100 | 23200 | 23050 | 1436 |
| 603 | 20230710 | 101600 | 7486942600 | 23150 | 23150 | 23150 | 23100 | 567 |
| 604 | 20230710 | 101500 | 7473842700 | 23100 | 23100 | 23100 | 23100 | 1501 |
| 605 | 20230710 | 101400 | 7439169600 | 23100 | 23200 | 23200 | 23100 | 1177 |
| 606 | 20230710 | 101300 | 7411917950 | 23200 | 23200 | 23200 | 23150 | 286 |
| 607 | 20230710 | 101200 | 7405292300 | 23200 | 23250 | 23250 | 23150 | 1073 |
| 608 | 20230710 | 101100 | 7380425450 | 23250 | 23300 | 23300 | 23200 | 1637 |
| 609 | 20230710 | 101000 | 7342334950 | 23300 | 23350 | 23450 | 23300 | 731 |
| 610 | 20230710 | 100900 | 7325263900 | 23350 | 23350 | 23450 | 23300 | 587 |
| 611 | 20230710 | 100800 | 7311551100 | 23350 | 23500 | 23500 | 23300 | 1542 |
| 612 | 20230710 | 100700 | 7275493050 | 23500 | 23350 | 23500 | 23350 | 7493 |
| 613 | 20230710 | 100600 | 7099612850 | 23350 | 23500 | 23550 | 23350 | 5194 |
| 614 | 20230710 | 100500 | 6977938050 | 23500 | 23500 | 23550 | 23350 | 8450 |
| 615 | 20230710 | 100400 | 6779195850 | 23500 | 23350 | 23550 | 23300 | 15936 |
| 616 | 20230710 | 100300 | 6405478100 | 23400 | 23250 | 23400 | 23150 | 14269 |
| 617 | 20230710 | 100200 | 6072806650 | 23250 | 23200 | 23300 | 23200 | 6066 |
| 618 | 20230710 | 100100 | 5931854050 | 23200 | 23150 | 23200 | 23100 | 1804 |
| 619 | 20230710 | 100000 | 5890148100 | 23150 | 23100 | 23150 | 23050 | 2794 |
| 620 | 20230710 | 095900 | 5825680100 | 23150 | 23150 | 23200 | 23050 | 319 |
| 621 | 20230710 | 095800 | 5818294650 | 23200 | 23150 | 23200 | 23050 | 4539 |
| 622 | 20230710 | 095700 | 5713250850 | 23200 | 23100 | 23200 | 23100 | 8728 |
| 623 | 20230710 | 095600 | 5511186600 | 23050 | 23100 | 23100 | 23000 | 2718 |
| 624 | 20230710 | 095500 | 5448540250 | 23050 | 23050 | 23100 | 23000 | 1218 |
| 625 | 20230710 | 095400 | 5420465250 | 23050 | 23000 | 23050 | 22950 | 2596 |
| 626 | 20230710 | 095300 | 5360754050 | 22950 | 22950 | 23000 | 22950 | 588 |
| 627 | 20230710 | 095200 | 5347252850 | 22950 | 22850 | 22950 | 22850 | 2736 |
| 628 | 20230710 | 095100 | 5284713100 | 22850 | 22800 | 22950 | 22800 | 6839 |
| 629 | 20230710 | 095000 | 5128086000 | 22800 | 22800 | 22850 | 22750 | 1325 |
| 630 | 20230710 | 094900 | 5097907300 | 22800 | 22800 | 22850 | 22800 | 1588 |
| 631 | 20230710 | 094800 | 5061700500 | 22800 | 22850 | 22850 | 22800 | 1267 |
| 632 | 20230710 | 094700 | 5032803400 | 22850 | 22850 | 22850 | 22750 | 1247 |
| 633 | 20230710 | 094600 | 5004353700 | 22750 | 22800 | 22850 | 22750 | 1153 |
| 634 | 20230710 | 094500 | 4978088600 | 22800 | 22850 | 22850 | 22750 | 4408 |
| 635 | 20230710 | 094400 | 4877669650 | 22800 | 22800 | 22850 | 22800 | 1061 |
| 636 | 20230710 | 094300 | 4853476350 | 22850 | 22850 | 22900 | 22800 | 3112 |
| 637 | 20230710 | 094200 | 4782407500 | 22900 | 22850 | 22900 | 22800 | 4698 |
| 638 | 20230710 | 094100 | 4675095050 | 22900 | 22800 | 22900 | 22800 | 2081 |
| 639 | 20230710 | 094000 | 4627574050 | 22800 | 22850 | 22900 | 22800 | 2181 |
| 640 | 20230710 | 093900 | 4577740050 | 22850 | 22800 | 22950 | 22800 | 1814 |
| 641 | 20230710 | 093800 | 4536285100 | 22900 | 22900 | 22950 | 22800 | 3553 |
| 642 | 20230710 | 093700 | 4455056150 | 22950 | 22950 | 23000 | 22900 | 3261 |
| 643 | 20230710 | 093600 | 4380288850 | 23050 | 23050 | 23100 | 23000 | 1151 |
| 644 | 20230710 | 093500 | 4353793250 | 23050 | 23000 | 23100 | 23000 | 4365 |
| 645 | 20230710 | 093400 | 4253196750 | 23000 | 23050 | 23050 | 23000 | 737 |
| 646 | 20230710 | 093300 | 4236236950 | 23000 | 22950 | 23000 | 22950 | 1892 |
| 647 | 20230710 | 093200 | 4192743050 | 23000 | 23050 | 23050 | 23000 | 574 |
| 648 | 20230710 | 093100 | 4179540150 | 23050 | 23050 | 23100 | 23000 | 1551 |
| 649 | 20230710 | 093000 | 4143789600 | 23050 | 22800 | 23050 | 22800 | 4818 |
| 650 | 20230710 | 092900 | 4033115500 | 22800 | 22850 | 22850 | 22800 | 1365 |
| 651 | 20230710 | 092800 | 4001935000 | 22850 | 22950 | 22950 | 22850 | 1812 |
| 652 | 20230710 | 092700 | 3960432300 | 22950 | 22850 | 23050 | 22850 | 3220 |
| 653 | 20230710 | 092600 | 3886487550 | 22900 | 22900 | 22950 | 22850 | 666 |
| 654 | 20230710 | 092500 | 3871262600 | 22900 | 23000 | 23000 | 22800 | 6218 |
| 655 | 20230710 | 092400 | 3729222600 | 22900 | 23000 | 23050 | 22900 | 2725 |
| 656 | 20230710 | 092300 | 3666676300 | 23000 | 23150 | 23150 | 23000 | 2090 |
| 657 | 20230710 | 092200 | 3618526050 | 23100 | 23150 | 23200 | 23050 | 4643 |
| 658 | 20230710 | 092100 | 3511033900 | 23150 | 23100 | 23150 | 23050 | 1394 |
| 659 | 20230710 | 092000 | 3478861000 | 23100 | 22950 | 23150 | 22850 | 5713 |
| 660 | 20230710 | 091900 | 3347420700 | 22900 | 22950 | 23000 | 22900 | 5005 |
| 661 | 20230710 | 091800 | 3232660250 | 22950 | 22950 | 22950 | 22900 | 1591 |
| 662 | 20230710 | 091700 | 3196204750 | 23000 | 22950 | 23000 | 22900 | 4933 |
| 663 | 20230710 | 091600 | 3083083550 | 23000 | 23250 | 23250 | 23000 | 11682 |
| 664 | 20230710 | 091500 | 2813238850 | 23200 | 23150 | 23300 | 23150 | 7497 |
| 665 | 20230710 | 091400 | 2639108800 | 23200 | 23050 | 23200 | 23050 | 3469 |
| 666 | 20230710 | 091300 | 2558877650 | 23050 | 23250 | 23250 | 23050 | 6529 |
| 667 | 20230710 | 091200 | 2407640500 | 23250 | 23200 | 23250 | 23150 | 5220 |
| 668 | 20230710 | 091100 | 2286668850 | 23200 | 23050 | 23200 | 23050 | 1381 |
| 669 | 20230710 | 091000 | 2254699200 | 23150 | 23300 | 23300 | 23050 | 8433 |
| 670 | 20230710 | 090900 | 2059163200 | 23250 | 23150 | 23300 | 23050 | 9375 |
| 671 | 20230710 | 090800 | 1841720000 | 23150 | 23100 | 23150 | 23000 | 5562 |
| 672 | 20230710 | 090700 | 1713400850 | 23100 | 23050 | 23150 | 22950 | 9071 |
| 673 | 20230710 | 090600 | 1503899900 | 23100 | 22800 | 23100 | 22800 | 7631 |
| 674 | 20230710 | 090500 | 1328485850 | 22800 | 23050 | 23050 | 22800 | 4150 |
| 675 | 20230710 | 090400 | 1233558550 | 23000 | 22950 | 23150 | 22900 | 11371 |
| 676 | 20230710 | 090300 | 971647100 | 22900 | 22550 | 23000 | 22450 | 15836 |
| 677 | 20230710 | 090200 | 612961700 | 22550 | 22600 | 22650 | 22550 | 6272 |
| 678 | 20230710 | 090100 | 471253750 | 22600 | 22800 | 22800 | 22550 | 3620 |
| 679 | 20230710 | 090000 | 389231700 | 22650 | 22600 | 22900 | 22500 | 14608 |