36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 3 | 20230721 | 200600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20230721 | 200500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20230721 | 200400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20230721 | 200300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20230721 | 200200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20230721 | 200100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20230721 | 200000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20230721 | 195900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20230721 | 195800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20230721 | 195700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20230721 | 195600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20230721 | 195500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20230721 | 195400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20230721 | 195300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20230721 | 195200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20230721 | 195100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20230721 | 195000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20230721 | 194900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20230721 | 194800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20230721 | 194700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20230721 | 194600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20230721 | 194500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20230721 | 194400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20230721 | 194300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20230721 | 194200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20230721 | 194100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20230721 | 194000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20230721 | 193900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20230721 | 193800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20230721 | 193700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 33 | 20230721 | 193600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20230721 | 193500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20230721 | 193400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20230721 | 193300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20230721 | 193200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20230721 | 193100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20230721 | 193000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20230721 | 192900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20230721 | 192800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20230721 | 192700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20230721 | 192600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20230721 | 192500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20230721 | 192400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20230721 | 192300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20230721 | 192200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20230721 | 192100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20230721 | 192000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20230721 | 191900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20230721 | 191800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20230721 | 191700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20230721 | 191600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20230721 | 191500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20230721 | 191400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20230721 | 191300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20230721 | 191200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20230721 | 191100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20230721 | 191000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20230721 | 190900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20230721 | 190800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20230721 | 190700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 63 | 20230721 | 190600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20230721 | 190500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20230721 | 190400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20230721 | 190300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20230721 | 190200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20230721 | 190100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20230721 | 190000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20230721 | 185900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20230721 | 185800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20230721 | 185700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20230721 | 185600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20230721 | 185500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20230721 | 185400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20230721 | 185300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20230721 | 185200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20230721 | 185100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20230721 | 185000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20230721 | 184900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20230721 | 184800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20230721 | 184700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20230721 | 184600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20230721 | 184500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20230721 | 184400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20230721 | 184300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20230721 | 184200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20230721 | 184100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20230721 | 184000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20230721 | 183900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20230721 | 183800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20230721 | 183700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 93 | 20230721 | 183600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20230721 | 183500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20230721 | 183400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20230721 | 183300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20230721 | 183200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20230721 | 183100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20230721 | 183000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20230721 | 182900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20230721 | 182800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20230721 | 182700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20230721 | 182600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20230721 | 182500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20230721 | 182400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20230721 | 182300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20230721 | 182200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20230721 | 182100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20230721 | 182000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20230721 | 181900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20230721 | 181800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20230721 | 181700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20230721 | 181600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20230721 | 181500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20230721 | 181400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20230721 | 181300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20230721 | 181200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20230721 | 181100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20230721 | 181000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20230721 | 180900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20230721 | 180800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20230721 | 180700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 123 | 20230721 | 180600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20230721 | 180500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20230721 | 180400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20230721 | 180300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20230721 | 180200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20230721 | 180100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20230721 | 180000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20230721 | 175900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20230721 | 175800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20230721 | 175700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20230721 | 175600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20230721 | 175500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20230721 | 175400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20230721 | 175300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20230721 | 175200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20230721 | 175100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20230721 | 175000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20230721 | 174900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20230721 | 174800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20230721 | 174700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20230721 | 174600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20230721 | 174500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20230721 | 174400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20230721 | 174300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20230721 | 174200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20230721 | 174100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20230721 | 174000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20230721 | 173900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20230721 | 173800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20230721 | 173700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 153 | 20230721 | 173600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20230721 | 173500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20230721 | 173400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20230721 | 173300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20230721 | 173200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20230721 | 173100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20230721 | 173000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20230721 | 172900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20230721 | 172800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20230721 | 172700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20230721 | 172600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20230721 | 172500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20230721 | 172400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20230721 | 172300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20230721 | 172200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20230721 | 172100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20230721 | 172000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20230721 | 171900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20230721 | 171800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20230721 | 171700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20230721 | 171600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20230721 | 171500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20230721 | 171400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20230721 | 171300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20230721 | 171200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20230721 | 171100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20230721 | 171000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20230721 | 170900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20230721 | 170800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20230721 | 170700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 183 | 20230721 | 170600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20230721 | 170500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20230721 | 170400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20230721 | 170300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20230721 | 170200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20230721 | 170100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20230721 | 170000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20230721 | 165900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20230721 | 165800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20230721 | 165700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20230721 | 165600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 194 | 20230721 | 165500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 195 | 20230721 | 165400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 196 | 20230721 | 165300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 197 | 20230721 | 165200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 198 | 20230721 | 165100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 199 | 20230721 | 165000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 200 | 20230721 | 164900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 201 | 20230721 | 164800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 202 | 20230721 | 164700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 203 | 20230721 | 164600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 204 | 20230721 | 164500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 205 | 20230721 | 164400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 206 | 20230721 | 164300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 207 | 20230721 | 164200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 208 | 20230721 | 164100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 209 | 20230721 | 164000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 210 | 20230721 | 163900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 211 | 20230721 | 163800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 212 | 20230721 | 163700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 213 | 20230721 | 163600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 214 | 20230721 | 163500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 215 | 20230721 | 163400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 216 | 20230721 | 163300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 217 | 20230721 | 163200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 218 | 20230721 | 163100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 219 | 20230721 | 163000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 220 | 20230721 | 162900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 221 | 20230721 | 162800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 222 | 20230721 | 162700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 223 | 20230721 | 162600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 224 | 20230721 | 162500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 225 | 20230721 | 162400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 226 | 20230721 | 162300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 227 | 20230721 | 162200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 228 | 20230721 | 162100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 229 | 20230721 | 162000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 230 | 20230721 | 161900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 231 | 20230721 | 161800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 232 | 20230721 | 161700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 233 | 20230721 | 161600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 234 | 20230721 | 161500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 235 | 20230721 | 161400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 236 | 20230721 | 161300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 237 | 20230721 | 161200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 238 | 20230721 | 161100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 239 | 20230721 | 161000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 240 | 20230721 | 160900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 241 | 20230721 | 160800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 242 | 20230721 | 160700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 243 | 20230721 | 160600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 244 | 20230721 | 160500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 245 | 20230721 | 160400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 246 | 20230721 | 160300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 247 | 20230721 | 160200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 248 | 20230721 | 160100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 249 | 20230721 | 160000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 250 | 20230721 | 155900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 251 | 20230721 | 155800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 252 | 20230721 | 155700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 253 | 20230721 | 155600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 254 | 20230721 | 155500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 255 | 20230721 | 155400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 256 | 20230721 | 155300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 257 | 20230721 | 155200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 258 | 20230721 | 155100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 259 | 20230721 | 155000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 260 | 20230721 | 154900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 261 | 20230721 | 154800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 262 | 20230721 | 154700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 263 | 20230721 | 154600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 264 | 20230721 | 154500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 265 | 20230721 | 154400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20230721 | 154300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20230721 | 154200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20230721 | 154100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20230721 | 154000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20230721 | 153900 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20230721 | 153800 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20230721 | 153700 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 273 | 20230721 | 153600 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20230721 | 153500 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20230721 | 153400 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 276 | 20230721 | 153300 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 277 | 20230721 | 153200 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 278 | 20230721 | 153100 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 0 |
| 279 | 20230721 | 153000 | 13273214850 | 25350 | 25350 | 25350 | 25350 | 5511 |
| 280 | 20230721 | 152900 | 13133511000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20230721 | 152800 | 13133511000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20230721 | 152700 | 13133511000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20230721 | 152600 | 13133511000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20230721 | 152500 | 13133511000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20230721 | 152400 | 13133511000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20230721 | 152300 | 13133511000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20230721 | 152200 | 13133511000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20230721 | 152100 | 13133511000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20230721 | 152000 | 13133511000 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20230721 | 151900 | 13133511000 | 25400 | 25400 | 25400 | 25350 | 2711 |
| 291 | 20230721 | 151800 | 13064667250 | 25350 | 25350 | 25450 | 25350 | 2101 |
| 292 | 20230721 | 151700 | 13011312850 | 25400 | 25350 | 25400 | 25350 | 2202 |
| 293 | 20230721 | 151600 | 12955468600 | 25350 | 25350 | 25400 | 25350 | 237 |
| 294 | 20230721 | 151500 | 12949459600 | 25400 | 25350 | 25400 | 25350 | 574 |
| 295 | 20230721 | 151400 | 12934895400 | 25400 | 25400 | 25400 | 25400 | 57 |
| 296 | 20230721 | 151300 | 12933447600 | 25400 | 25400 | 25400 | 25350 | 296 |
| 297 | 20230721 | 151200 | 12925937250 | 25400 | 25400 | 25400 | 25350 | 429 |
| 298 | 20230721 | 151100 | 12915050900 | 25400 | 25300 | 25400 | 25300 | 839 |
| 299 | 20230721 | 151000 | 12893794650 | 25300 | 25250 | 25300 | 25250 | 38 |
| 300 | 20230721 | 150900 | 12892834950 | 25250 | 25350 | 25350 | 25200 | 8230 |
| 301 | 20230721 | 150800 | 12684758600 | 25350 | 25350 | 25350 | 25300 | 511 |
| 302 | 20230721 | 150700 | 12671819300 | 25350 | 25300 | 25350 | 25300 | 886 |
| 303 | 20230721 | 150600 | 12649377350 | 25300 | 25350 | 25350 | 25300 | 236 |
| 304 | 20230721 | 150500 | 12643406050 | 25300 | 25300 | 25300 | 25300 | 1009 |
| 305 | 20230721 | 150400 | 12617878350 | 25350 | 25350 | 25350 | 25350 | 88 |
| 306 | 20230721 | 150300 | 12615647550 | 25350 | 25350 | 25400 | 25350 | 395 |
| 307 | 20230721 | 150200 | 12605632800 | 25400 | 25400 | 25400 | 25350 | 1434 |
| 308 | 20230721 | 150100 | 12569273000 | 25400 | 25400 | 25400 | 25350 | 341 |
| 309 | 20230721 | 150000 | 12560611900 | 25400 | 25350 | 25400 | 25350 | 283 |
| 310 | 20230721 | 145900 | 12553426450 | 25400 | 25350 | 25400 | 25350 | 282 |
| 311 | 20230721 | 145800 | 12546274900 | 25400 | 25300 | 25400 | 25300 | 633 |
| 312 | 20230721 | 145700 | 12530229850 | 25300 | 25400 | 25400 | 25300 | 1017 |
| 313 | 20230721 | 145600 | 12504458550 | 25350 | 25350 | 25350 | 25350 | 2109 |
| 314 | 20230721 | 145500 | 12450995400 | 25350 | 25400 | 25400 | 25350 | 214 |
| 315 | 20230721 | 145400 | 12445569300 | 25350 | 25350 | 25400 | 25350 | 571 |
| 316 | 20230721 | 145300 | 12431093850 | 25400 | 25350 | 25400 | 25350 | 152 |
| 317 | 20230721 | 145200 | 12427240150 | 25350 | 25400 | 25400 | 25350 | 591 |
| 318 | 20230721 | 145100 | 12412239450 | 25400 | 25350 | 25400 | 25350 | 220 |
| 319 | 20230721 | 145000 | 12406657950 | 25400 | 25350 | 25400 | 25350 | 212 |
| 320 | 20230721 | 144900 | 12401279900 | 25400 | 25350 | 25400 | 25350 | 182 |
| 321 | 20230721 | 144800 | 12396665600 | 25400 | 25400 | 25400 | 25350 | 388 |
| 322 | 20230721 | 144700 | 12386819850 | 25400 | 25350 | 25400 | 25350 | 594 |
| 323 | 20230721 | 144600 | 12371761850 | 25350 | 25400 | 25400 | 25350 | 171 |
| 324 | 20230721 | 144500 | 12367426750 | 25350 | 25350 | 25350 | 25350 | 230 |
| 325 | 20230721 | 144400 | 12361596250 | 25350 | 25400 | 25400 | 25350 | 238 |
| 326 | 20230721 | 144300 | 12355562300 | 25350 | 25350 | 25400 | 25350 | 197 |
| 327 | 20230721 | 144200 | 12350567700 | 25350 | 25400 | 25450 | 25350 | 701 |
| 328 | 20230721 | 144100 | 12332774200 | 25400 | 25400 | 25450 | 25400 | 1785 |
| 329 | 20230721 | 144000 | 12287429700 | 25450 | 25400 | 25450 | 25400 | 1159 |
| 330 | 20230721 | 143900 | 12257940850 | 25400 | 25400 | 25450 | 25400 | 154 |
| 331 | 20230721 | 143800 | 12254029150 | 25450 | 25400 | 25450 | 25400 | 159 |
| 332 | 20230721 | 143700 | 12249990250 | 25400 | 25450 | 25450 | 25400 | 329 |
| 333 | 20230721 | 143600 | 12241631300 | 25400 | 25400 | 25450 | 25400 | 307 |
| 334 | 20230721 | 143500 | 12233827650 | 25450 | 25450 | 25500 | 25400 | 1120 |
| 335 | 20230721 | 143400 | 12205326250 | 25500 | 25500 | 25500 | 25450 | 237 |
| 336 | 20230721 | 143300 | 12199289450 | 25450 | 25550 | 25550 | 25450 | 425 |
| 337 | 20230721 | 143200 | 12188465450 | 25450 | 25550 | 25550 | 25450 | 1026 |
| 338 | 20230721 | 143100 | 12162304550 | 25550 | 25600 | 25600 | 25500 | 2049 |
| 339 | 20230721 | 143000 | 12109946250 | 25600 | 25550 | 25600 | 25500 | 1530 |
| 340 | 20230721 | 142900 | 12070856850 | 25500 | 25500 | 25550 | 25500 | 1909 |
| 341 | 20230721 | 142800 | 12022089500 | 25500 | 25500 | 25550 | 25500 | 816 |
| 342 | 20230721 | 142700 | 12001279500 | 25500 | 25500 | 25500 | 25450 | 1393 |
| 343 | 20230721 | 142600 | 11965759050 | 25500 | 25500 | 25500 | 25450 | 180 |
| 344 | 20230721 | 142500 | 11961172900 | 25500 | 25450 | 25500 | 25400 | 496 |
| 345 | 20230721 | 142400 | 11948550150 | 25450 | 25450 | 25450 | 25400 | 242 |
| 346 | 20230721 | 142300 | 11942395600 | 25450 | 25450 | 25500 | 25400 | 1401 |
| 347 | 20230721 | 142200 | 11906747600 | 25400 | 25450 | 25450 | 25400 | 422 |
| 348 | 20230721 | 142100 | 11896012950 | 25450 | 25400 | 25450 | 25400 | 58 |
| 349 | 20230721 | 142000 | 11894537950 | 25400 | 25400 | 25450 | 25400 | 288 |
| 350 | 20230721 | 141900 | 11887210800 | 25400 | 25450 | 25450 | 25400 | 68 |
| 351 | 20230721 | 141800 | 11885480950 | 25400 | 25400 | 25450 | 25400 | 442 |
| 352 | 20230721 | 141700 | 11874248350 | 25450 | 25450 | 25450 | 25400 | 105 |
| 353 | 20230721 | 141600 | 11871579600 | 25450 | 25450 | 25500 | 25400 | 2292 |
| 354 | 20230721 | 141500 | 11813246550 | 25450 | 25500 | 25500 | 25450 | 360 |
| 355 | 20230721 | 141400 | 11804075400 | 25500 | 25500 | 25500 | 25450 | 1708 |
| 356 | 20230721 | 141300 | 11760524800 | 25500 | 25400 | 25500 | 25400 | 1420 |
| 357 | 20230721 | 141200 | 11724397650 | 25400 | 25400 | 25450 | 25400 | 487 |
| 358 | 20230721 | 141100 | 11712026750 | 25400 | 25450 | 25450 | 25400 | 309 |
| 359 | 20230721 | 141000 | 11704175000 | 25450 | 25350 | 25450 | 25300 | 1130 |
| 360 | 20230721 | 140900 | 11675512000 | 25300 | 25250 | 25300 | 25200 | 1803 |
| 361 | 20230721 | 140800 | 11629923500 | 25250 | 25250 | 25250 | 25250 | 1841 |
| 362 | 20230721 | 140700 | 11583438250 | 25250 | 25300 | 25300 | 25250 | 71 |
| 363 | 20230721 | 140600 | 11581643350 | 25250 | 25250 | 25300 | 25250 | 83 |
| 364 | 20230721 | 140500 | 11579547550 | 25250 | 25300 | 25300 | 25250 | 12 |
| 365 | 20230721 | 140400 | 11579244000 | 25250 | 25250 | 25300 | 25250 | 579 |
| 366 | 20230721 | 140300 | 11564619700 | 25250 | 25300 | 25300 | 25250 | 316 |
| 367 | 20230721 | 140200 | 11556638150 | 25250 | 25300 | 25300 | 25250 | 115 |
| 368 | 20230721 | 140100 | 11553733650 | 25300 | 25250 | 25300 | 25200 | 698 |
| 369 | 20230721 | 140000 | 11536116350 | 25200 | 25300 | 25300 | 25150 | 240 |
| 370 | 20230721 | 135900 | 11530066150 | 25150 | 25350 | 25350 | 25150 | 2930 |
| 371 | 20230721 | 135800 | 11456188000 | 25300 | 25300 | 25300 | 25250 | 130 |
| 372 | 20230721 | 135700 | 11452899250 | 25300 | 25300 | 25300 | 25300 | 692 |
| 373 | 20230721 | 135600 | 11435391650 | 25350 | 25350 | 25350 | 25300 | 53 |
| 374 | 20230721 | 135500 | 11434050600 | 25350 | 25350 | 25350 | 25300 | 678 |
| 375 | 20230721 | 135400 | 11416886800 | 25300 | 25350 | 25350 | 25300 | 414 |
| 376 | 20230721 | 135300 | 11406411650 | 25350 | 25300 | 25350 | 25300 | 421 |
| 377 | 20230721 | 135200 | 11395759850 | 25300 | 25350 | 25350 | 25250 | 352 |
| 378 | 20230721 | 135100 | 11386854300 | 25300 | 25300 | 25300 | 25300 | 389 |
| 379 | 20230721 | 135000 | 11377012600 | 25350 | 25300 | 25350 | 25250 | 1731 |
| 380 | 20230721 | 134900 | 11333203100 | 25300 | 25350 | 25350 | 25300 | 263 |
| 381 | 20230721 | 134800 | 11326542600 | 25300 | 25150 | 25300 | 25150 | 8734 |
| 382 | 20230721 | 134700 | 11106241750 | 25150 | 25100 | 25150 | 25050 | 327 |
| 383 | 20230721 | 134600 | 11098050050 | 25150 | 25100 | 25150 | 25050 | 855 |
| 384 | 20230721 | 134500 | 11076626900 | 25050 | 25150 | 25200 | 25050 | 2011 |
| 385 | 20230721 | 134400 | 11026082350 | 25100 | 25100 | 25100 | 25050 | 879 |
| 386 | 20230721 | 134300 | 11004020200 | 25100 | 25100 | 25100 | 25050 | 848 |
| 387 | 20230721 | 134200 | 10982777200 | 25100 | 25100 | 25100 | 25100 | 20 |
| 388 | 20230721 | 134100 | 10982275200 | 25100 | 25100 | 25100 | 25050 | 286 |
| 389 | 20230721 | 134000 | 10975110350 | 25050 | 25050 | 25100 | 25050 | 391 |
| 390 | 20230721 | 133900 | 10965314400 | 25050 | 25050 | 25100 | 25050 | 772 |
| 391 | 20230721 | 133800 | 10945975550 | 25050 | 25100 | 25100 | 25050 | 82 |
| 392 | 20230721 | 133700 | 10943919350 | 25050 | 25100 | 25150 | 25050 | 812 |
| 393 | 20230721 | 133600 | 10923578200 | 25100 | 25100 | 25100 | 25100 | 1485 |
| 394 | 20230721 | 133500 | 10886304700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 395 | 20230721 | 133400 | 10886304700 | 25150 | 25150 | 25150 | 25100 | 338 |
| 396 | 20230721 | 133300 | 10877810450 | 25150 | 25150 | 25150 | 25100 | 350 |
| 397 | 20230721 | 133200 | 10869024300 | 25150 | 25150 | 25150 | 25150 | 6 |
| 398 | 20230721 | 133100 | 10868873400 | 25150 | 25150 | 25150 | 25150 | 3 |
| 399 | 20230721 | 133000 | 10868797950 | 25100 | 25100 | 25150 | 25100 | 489 |
| 400 | 20230721 | 132900 | 10856524000 | 25100 | 25150 | 25150 | 25100 | 183 |
| 401 | 20230721 | 132800 | 10851930600 | 25100 | 25100 | 25150 | 25100 | 467 |
| 402 | 20230721 | 132700 | 10840208550 | 25100 | 25100 | 25100 | 25100 | 424 |
| 403 | 20230721 | 132600 | 10829566150 | 25100 | 25150 | 25150 | 25100 | 264 |
| 404 | 20230721 | 132500 | 10822939200 | 25100 | 25050 | 25200 | 25050 | 96 |
| 405 | 20230721 | 132400 | 10820529650 | 25150 | 25200 | 25200 | 25050 | 5059 |
| 406 | 20230721 | 132300 | 10693514950 | 25200 | 25200 | 25200 | 25200 | 17 |
| 407 | 20230721 | 132200 | 10693086550 | 25150 | 25100 | 25200 | 25100 | 739 |
| 408 | 20230721 | 132100 | 10674497100 | 25100 | 25150 | 25150 | 25100 | 239 |
| 409 | 20230721 | 132000 | 10668495250 | 25150 | 25100 | 25150 | 25100 | 961 |
| 410 | 20230721 | 131900 | 10644356000 | 25100 | 25150 | 25150 | 25100 | 1512 |
| 411 | 20230721 | 131800 | 10606334500 | 25100 | 25100 | 25150 | 25100 | 305 |
| 412 | 20230721 | 131700 | 10598678900 | 25100 | 25150 | 25150 | 25100 | 133 |
| 413 | 20230721 | 131600 | 10595340250 | 25150 | 25150 | 25150 | 25100 | 339 |
| 414 | 20230721 | 131500 | 10586814650 | 25150 | 25150 | 25150 | 25150 | 223 |
| 415 | 20230721 | 131400 | 10581206200 | 25150 | 25150 | 25150 | 25100 | 1353 |
| 416 | 20230721 | 131300 | 10547182750 | 25150 | 25100 | 25150 | 25100 | 85 |
| 417 | 20230721 | 131200 | 10545049200 | 25100 | 25100 | 25150 | 25100 | 863 |
| 418 | 20230721 | 131100 | 10523387800 | 25150 | 25150 | 25150 | 25100 | 64 |
| 419 | 20230721 | 131000 | 10521778550 | 25150 | 25150 | 25150 | 25100 | 58 |
| 420 | 20230721 | 130900 | 10520322450 | 25100 | 25150 | 25150 | 25100 | 83 |
| 421 | 20230721 | 130800 | 10518238200 | 25150 | 25150 | 25150 | 25100 | 83 |
| 422 | 20230721 | 130700 | 10516152900 | 25100 | 25100 | 25150 | 25100 | 1333 |
| 423 | 20230721 | 130600 | 10482693100 | 25100 | 25100 | 25150 | 25100 | 62 |
| 424 | 20230721 | 130500 | 10481135950 | 25100 | 25150 | 25150 | 25100 | 69 |
| 425 | 20230721 | 130400 | 10479403400 | 25150 | 25100 | 25150 | 25100 | 488 |
| 426 | 20230721 | 130300 | 10467154300 | 25200 | 25150 | 25200 | 25150 | 1314 |
| 427 | 20230721 | 130200 | 10434107100 | 25200 | 25150 | 25200 | 25150 | 629 |
| 428 | 20230721 | 130100 | 10418281250 | 25200 | 25200 | 25200 | 25200 | 1416 |
| 429 | 20230721 | 130000 | 10382598050 | 25250 | 25200 | 25250 | 25200 | 141 |
| 430 | 20230721 | 125900 | 10379038200 | 25200 | 25200 | 25250 | 25200 | 132 |
| 431 | 20230721 | 125800 | 10375711750 | 25200 | 25250 | 25250 | 25200 | 704 |
| 432 | 20230721 | 125700 | 10357967400 | 25250 | 25200 | 25250 | 25200 | 129 |
| 433 | 20230721 | 125600 | 10354711550 | 25250 | 25200 | 25250 | 25200 | 13 |
| 434 | 20230721 | 125500 | 10354383400 | 25250 | 25250 | 25250 | 25250 | 59 |
| 435 | 20230721 | 125400 | 10352893650 | 25200 | 25200 | 25200 | 25200 | 256 |
| 436 | 20230721 | 125300 | 10346442450 | 25200 | 25250 | 25250 | 25200 | 150 |
| 437 | 20230721 | 125200 | 10342655100 | 25200 | 25250 | 25250 | 25200 | 391 |
| 438 | 20230721 | 125100 | 10332801850 | 25200 | 25250 | 25250 | 25200 | 22 |
| 439 | 20230721 | 125000 | 10332246400 | 25250 | 25250 | 25250 | 25250 | 0 |
| 440 | 20230721 | 124900 | 10332246400 | 25250 | 25200 | 25250 | 25200 | 113 |
| 441 | 20230721 | 124800 | 10329396150 | 25250 | 25200 | 25250 | 25200 | 24 |
| 442 | 20230721 | 124700 | 10328790550 | 25250 | 25200 | 25250 | 25200 | 211 |
| 443 | 20230721 | 124600 | 10323467900 | 25200 | 25200 | 25250 | 25200 | 217 |
| 444 | 20230721 | 124500 | 10317997500 | 25250 | 25250 | 25250 | 25250 | 2 |
| 445 | 20230721 | 124400 | 10317947000 | 25200 | 25250 | 25250 | 25200 | 82 |
| 446 | 20230721 | 124300 | 10315880300 | 25250 | 25150 | 25250 | 25150 | 178 |
| 447 | 20230721 | 124200 | 10311398000 | 25200 | 25150 | 25200 | 25150 | 45 |
| 448 | 20230721 | 124100 | 10310266100 | 25250 | 25200 | 25250 | 25200 | 1317 |
| 449 | 20230721 | 124000 | 10277077650 | 25250 | 25200 | 25250 | 25200 | 533 |
| 450 | 20230721 | 123900 | 10263644050 | 25200 | 25200 | 25250 | 25200 | 683 |
| 451 | 20230721 | 123800 | 10246407450 | 25200 | 25150 | 25250 | 25150 | 481 |
| 452 | 20230721 | 123700 | 10234286650 | 25200 | 25200 | 25200 | 25150 | 535 |
| 453 | 20230721 | 123600 | 10220804700 | 25200 | 25150 | 25200 | 25150 | 183 |
| 454 | 20230721 | 123500 | 10216201150 | 25150 | 25150 | 25200 | 25150 | 910 |
| 455 | 20230721 | 123400 | 10193314550 | 25200 | 25200 | 25200 | 25200 | 2 |
| 456 | 20230721 | 123300 | 10193264150 | 25200 | 25150 | 25200 | 25150 | 48 |
| 457 | 20230721 | 123200 | 10192055600 | 25200 | 25250 | 25250 | 25200 | 228 |
| 458 | 20230721 | 123100 | 10186309950 | 25200 | 25150 | 25200 | 25150 | 807 |
| 459 | 20230721 | 123000 | 10166012700 | 25200 | 25150 | 25200 | 25150 | 182 |
| 460 | 20230721 | 122900 | 10161426550 | 25200 | 25200 | 25250 | 25200 | 430 |
| 461 | 20230721 | 122800 | 10150589550 | 25250 | 25250 | 25250 | 25250 | 223 |
| 462 | 20230721 | 122700 | 10144958800 | 25300 | 25300 | 25300 | 25250 | 26 |
| 463 | 20230721 | 122600 | 10144302150 | 25250 | 25300 | 25300 | 25200 | 681 |
| 464 | 20230721 | 122500 | 10127094600 | 25250 | 25250 | 25250 | 25200 | 390 |
| 465 | 20230721 | 122400 | 10117247900 | 25250 | 25200 | 25250 | 25200 | 41 |
| 466 | 20230721 | 122300 | 10116213200 | 25200 | 25250 | 25250 | 25200 | 71 |
| 467 | 20230721 | 122200 | 10114423500 | 25250 | 25250 | 25250 | 25250 | 32 |
| 468 | 20230721 | 122100 | 10113615500 | 25200 | 25250 | 25250 | 25200 | 8 |
| 469 | 20230721 | 122000 | 10113413850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 470 | 20230721 | 121900 | 10113413850 | 25200 | 25200 | 25250 | 25200 | 8 |
| 471 | 20230721 | 121800 | 10113212200 | 25150 | 25250 | 25250 | 25150 | 1094 |
| 472 | 20230721 | 121700 | 10085644100 | 25300 | 25250 | 25300 | 25200 | 63 |
| 473 | 20230721 | 121600 | 10084053800 | 25300 | 25200 | 25300 | 25200 | 29 |
| 474 | 20230721 | 121500 | 10083322700 | 25300 | 25300 | 25300 | 25200 | 22 |
| 475 | 20230721 | 121400 | 10082766200 | 25250 | 25250 | 25300 | 25200 | 421 |
| 476 | 20230721 | 121300 | 10072150700 | 25200 | 25250 | 25300 | 25200 | 334 |
| 477 | 20230721 | 121200 | 10063717650 | 25250 | 25250 | 25250 | 25200 | 162 |
| 478 | 20230721 | 121100 | 10059629650 | 25250 | 25200 | 25250 | 25200 | 427 |
| 479 | 20230721 | 121000 | 10048866200 | 25200 | 25250 | 25250 | 25200 | 177 |
| 480 | 20230721 | 120900 | 10044405700 | 25250 | 25250 | 25250 | 25250 | 15 |
| 481 | 20230721 | 120800 | 10044026950 | 25250 | 25250 | 25300 | 25250 | 98 |
| 482 | 20230721 | 120700 | 10041548250 | 25300 | 25200 | 25300 | 25200 | 14 |
| 483 | 20230721 | 120600 | 10041194750 | 25200 | 25250 | 25300 | 25200 | 127 |
| 484 | 20230721 | 120500 | 10037988850 | 25250 | 25200 | 25300 | 25150 | 140 |
| 485 | 20230721 | 120400 | 10034465900 | 25300 | 25250 | 25300 | 25150 | 25 |
| 486 | 20230721 | 120300 | 10033835700 | 25150 | 25200 | 25250 | 25150 | 687 |
| 487 | 20230721 | 120200 | 10016517750 | 25250 | 25250 | 25250 | 25200 | 68 |
| 488 | 20230721 | 120100 | 10014801000 | 25250 | 25250 | 25250 | 25250 | 100 |
| 489 | 20230721 | 120000 | 10012276000 | 25300 | 25250 | 25300 | 25150 | 1289 |
| 490 | 20230721 | 115900 | 9979804850 | 25250 | 25250 | 25300 | 25200 | 296 |
| 491 | 20230721 | 115800 | 9972330800 | 25250 | 25150 | 25250 | 25150 | 558 |
| 492 | 20230721 | 115700 | 9958274050 | 25150 | 25150 | 25150 | 25150 | 371 |
| 493 | 20230721 | 115600 | 9948943400 | 25200 | 25150 | 25200 | 25150 | 89 |
| 494 | 20230721 | 115500 | 9946704750 | 25150 | 25150 | 25200 | 25150 | 266 |
| 495 | 20230721 | 115400 | 9940014700 | 25200 | 25200 | 25200 | 25150 | 313 |
| 496 | 20230721 | 115300 | 9932138000 | 25200 | 25200 | 25200 | 25150 | 118 |
| 497 | 20230721 | 115200 | 9929165100 | 25150 | 25200 | 25200 | 25150 | 135 |
| 498 | 20230721 | 115100 | 9925763350 | 25200 | 25200 | 25200 | 25150 | 25 |
| 499 | 20230721 | 115000 | 9925134250 | 25200 | 25150 | 25200 | 25150 | 6 |
| 500 | 20230721 | 114900 | 9924983100 | 25100 | 25200 | 25200 | 25100 | 290 |
| 501 | 20230721 | 114800 | 9917691250 | 25200 | 25150 | 25200 | 25150 | 159 |
| 502 | 20230721 | 114700 | 9913690950 | 25150 | 25150 | 25150 | 25150 | 401 |
| 503 | 20230721 | 114600 | 9903605800 | 25150 | 25150 | 25200 | 25150 | 297 |
| 504 | 20230721 | 114500 | 9896136050 | 25150 | 25150 | 25200 | 25150 | 135 |
| 505 | 20230721 | 114400 | 9892740450 | 25100 | 25150 | 25150 | 25100 | 92 |
| 506 | 20230721 | 114300 | 9890427500 | 25150 | 25200 | 25250 | 25150 | 261 |
| 507 | 20230721 | 114200 | 9883861150 | 25200 | 25300 | 25300 | 25200 | 2775 |
| 508 | 20230721 | 114100 | 9813891550 | 25300 | 25100 | 25300 | 25100 | 9932 |
| 509 | 20230721 | 114000 | 9563982150 | 25100 | 25050 | 25100 | 25050 | 1531 |
| 510 | 20230721 | 113900 | 9525555100 | 25050 | 24950 | 25150 | 24900 | 3061 |
| 511 | 20230721 | 113800 | 9448939050 | 24950 | 25050 | 25050 | 24950 | 7457 |
| 512 | 20230721 | 113700 | 9262555100 | 25050 | 25050 | 25050 | 25000 | 359 |
| 513 | 20230721 | 113600 | 9253572400 | 25050 | 25000 | 25050 | 25000 | 985 |
| 514 | 20230721 | 113500 | 9228931500 | 25000 | 25050 | 25100 | 25000 | 2623 |
| 515 | 20230721 | 113400 | 9163225200 | 25100 | 25150 | 25150 | 25100 | 398 |
| 516 | 20230721 | 113300 | 9153230150 | 25150 | 25150 | 25150 | 25100 | 333 |
| 517 | 20230721 | 113200 | 9144870600 | 25150 | 25100 | 25150 | 25100 | 406 |
| 518 | 20230721 | 113100 | 9134674800 | 25150 | 25100 | 25150 | 25050 | 2951 |
| 519 | 20230721 | 113000 | 9060679850 | 25150 | 25150 | 25150 | 25150 | 435 |
| 520 | 20230721 | 112900 | 9049739600 | 25100 | 25150 | 25200 | 25100 | 452 |
| 521 | 20230721 | 112800 | 9038376300 | 25150 | 25150 | 25200 | 25100 | 1048 |
| 522 | 20230721 | 112700 | 9012066900 | 25150 | 25200 | 25200 | 25150 | 1256 |
| 523 | 20230721 | 112600 | 8980470750 | 25150 | 25150 | 25200 | 25150 | 369 |
| 524 | 20230721 | 112500 | 8971189950 | 25150 | 25250 | 25300 | 25150 | 1500 |
| 525 | 20230721 | 112400 | 8933399750 | 25250 | 25250 | 25250 | 25200 | 440 |
| 526 | 20230721 | 112300 | 8922290000 | 25250 | 25250 | 25250 | 25250 | 121 |
| 527 | 20230721 | 112200 | 8919234750 | 25250 | 25250 | 25250 | 25250 | 328 |
| 528 | 20230721 | 112100 | 8910952750 | 25250 | 25250 | 25250 | 25200 | 688 |
| 529 | 20230721 | 112000 | 8893593300 | 25200 | 25250 | 25250 | 25200 | 781 |
| 530 | 20230721 | 111900 | 8873909100 | 25250 | 25200 | 25250 | 25200 | 426 |
| 531 | 20230721 | 111800 | 8863160550 | 25200 | 25250 | 25250 | 25200 | 1076 |
| 532 | 20230721 | 111700 | 8836041450 | 25250 | 25200 | 25250 | 25200 | 242 |
| 533 | 20230721 | 111600 | 8829935700 | 25200 | 25250 | 25250 | 25200 | 458 |
| 534 | 20230721 | 111500 | 8818394050 | 25250 | 25150 | 25250 | 25150 | 987 |
| 535 | 20230721 | 111400 | 8793486700 | 25200 | 25150 | 25250 | 25150 | 614 |
| 536 | 20230721 | 111300 | 8778018250 | 25150 | 25150 | 25200 | 25100 | 2504 |
| 537 | 20230721 | 111200 | 8715029700 | 25150 | 25200 | 25200 | 25150 | 672 |
| 538 | 20230721 | 111100 | 8698111650 | 25200 | 25150 | 25200 | 25150 | 1178 |
| 539 | 20230721 | 111000 | 8668469650 | 25150 | 25350 | 25350 | 25100 | 6983 |
| 540 | 20230721 | 110900 | 8492239300 | 25300 | 25350 | 25350 | 25300 | 688 |
| 541 | 20230721 | 110800 | 8474809350 | 25350 | 25400 | 25400 | 25350 | 412 |
| 542 | 20230721 | 110700 | 8464364050 | 25350 | 25450 | 25450 | 25350 | 591 |
| 543 | 20230721 | 110600 | 8449365250 | 25450 | 25450 | 25500 | 25350 | 2266 |
| 544 | 20230721 | 110500 | 8391795400 | 25500 | 25500 | 25500 | 25450 | 260 |
| 545 | 20230721 | 110400 | 8385169000 | 25500 | 25500 | 25500 | 25400 | 120 |
| 546 | 20230721 | 110300 | 8382118000 | 25400 | 25550 | 25550 | 25400 | 4284 |
| 547 | 20230721 | 110200 | 8273051900 | 25550 | 25600 | 25600 | 25500 | 3155 |
| 548 | 20230721 | 110100 | 8192463800 | 25600 | 25600 | 25650 | 25600 | 1146 |
| 549 | 20230721 | 110000 | 8163122200 | 25550 | 25550 | 25600 | 25450 | 560 |
| 550 | 20230721 | 105900 | 8148836650 | 25400 | 25450 | 25500 | 25400 | 3320 |
| 551 | 20230721 | 105800 | 8064352900 | 25450 | 25500 | 25500 | 25450 | 175 |
| 552 | 20230721 | 105700 | 8059893550 | 25500 | 25500 | 25500 | 25400 | 2944 |
| 553 | 20230721 | 105600 | 7984979900 | 25500 | 25500 | 25550 | 25500 | 330 |
| 554 | 20230721 | 105500 | 7976564550 | 25550 | 25500 | 25550 | 25500 | 1710 |
| 555 | 20230721 | 105400 | 7932919850 | 25550 | 25600 | 25650 | 25500 | 1406 |
| 556 | 20230721 | 105300 | 7896973000 | 25600 | 25650 | 25650 | 25600 | 3534 |
| 557 | 20230721 | 105200 | 7806353800 | 25650 | 25700 | 25800 | 25650 | 510 |
| 558 | 20230721 | 105100 | 7793249000 | 25700 | 25800 | 25800 | 25700 | 2201 |
| 559 | 20230721 | 105000 | 7736559900 | 25800 | 25800 | 25850 | 25800 | 61 |
| 560 | 20230721 | 104900 | 7734984550 | 25800 | 25850 | 25850 | 25750 | 1356 |
| 561 | 20230721 | 104800 | 7700028250 | 25850 | 25800 | 25850 | 25750 | 737 |
| 562 | 20230721 | 104700 | 7681013150 | 25800 | 25800 | 25850 | 25800 | 949 |
| 563 | 20230721 | 104600 | 7656518650 | 25850 | 25850 | 25850 | 25800 | 917 |
| 564 | 20230721 | 104500 | 7632823450 | 25800 | 25700 | 25800 | 25650 | 1824 |
| 565 | 20230721 | 104400 | 7585874500 | 25700 | 25750 | 25750 | 25700 | 1174 |
| 566 | 20230721 | 104300 | 7555701450 | 25750 | 25800 | 25800 | 25750 | 1341 |
| 567 | 20230721 | 104200 | 7521158050 | 25800 | 25800 | 25850 | 25800 | 1594 |
| 568 | 20230721 | 104100 | 7480032800 | 25800 | 25750 | 25850 | 25700 | 2991 |
| 569 | 20230721 | 104000 | 7402941000 | 25750 | 25850 | 25950 | 25750 | 6768 |
| 570 | 20230721 | 103900 | 7227880850 | 25850 | 25900 | 25950 | 25750 | 8495 |
| 571 | 20230721 | 103800 | 7008117600 | 25850 | 25750 | 25900 | 25700 | 5843 |
| 572 | 20230721 | 103700 | 6857323850 | 25750 | 25650 | 25750 | 25500 | 1874 |
| 573 | 20230721 | 103600 | 6809232650 | 25450 | 25450 | 25700 | 25450 | 3781 |
| 574 | 20230721 | 103500 | 6712679300 | 25500 | 25450 | 25500 | 25400 | 199 |
| 575 | 20230721 | 103400 | 6707617200 | 25450 | 25400 | 25450 | 25400 | 612 |
| 576 | 20230721 | 103300 | 6692050450 | 25400 | 25450 | 25450 | 25400 | 366 |
| 577 | 20230721 | 103200 | 6682737750 | 25400 | 25400 | 25450 | 25400 | 2029 |
| 578 | 20230721 | 103100 | 6631194300 | 25400 | 25450 | 25450 | 25350 | 1208 |
| 579 | 20230721 | 103000 | 6600511400 | 25400 | 25400 | 25450 | 25400 | 311 |
| 580 | 20230721 | 102900 | 6592601200 | 25400 | 25450 | 25450 | 25400 | 662 |
| 581 | 20230721 | 102800 | 6575785900 | 25450 | 25500 | 25550 | 25450 | 1468 |
| 582 | 20230721 | 102700 | 6538387100 | 25500 | 25550 | 25550 | 25500 | 921 |
| 583 | 20230721 | 102600 | 6514893100 | 25550 | 25700 | 25700 | 25550 | 2217 |
| 584 | 20230721 | 102500 | 6458062300 | 25700 | 25600 | 25750 | 25550 | 761 |
| 585 | 20230721 | 102400 | 6438524500 | 25600 | 25600 | 25600 | 25450 | 2929 |
| 586 | 20230721 | 102300 | 6363721250 | 25600 | 25650 | 25650 | 25450 | 8212 |
| 587 | 20230721 | 102200 | 6153895250 | 25700 | 25700 | 25700 | 25650 | 861 |
| 588 | 20230721 | 102100 | 6131775350 | 25700 | 25750 | 25750 | 25650 | 1928 |
| 589 | 20230721 | 102000 | 6082209800 | 25750 | 25750 | 25750 | 25700 | 871 |
| 590 | 20230721 | 101900 | 6059793550 | 25750 | 25900 | 25900 | 25750 | 3067 |
| 591 | 20230721 | 101800 | 5980568550 | 25900 | 25850 | 25900 | 25750 | 4442 |
| 592 | 20230721 | 101700 | 5865764150 | 25800 | 25750 | 25900 | 25750 | 2228 |
| 593 | 20230721 | 101600 | 5808257150 | 25750 | 25800 | 25850 | 25750 | 2286 |
| 594 | 20230721 | 101500 | 5749310700 | 25850 | 25800 | 25850 | 25800 | 2946 |
| 595 | 20230721 | 101400 | 5673198450 | 25850 | 25900 | 25900 | 25800 | 9651 |
| 596 | 20230721 | 101300 | 5423541000 | 25850 | 25900 | 25950 | 25750 | 11029 |
| 597 | 20230721 | 101200 | 5138358450 | 25950 | 25600 | 25950 | 25600 | 12673 |
| 598 | 20230721 | 101100 | 4811516000 | 25600 | 25600 | 25650 | 25550 | 4484 |
| 599 | 20230721 | 101000 | 4696598200 | 25600 | 25550 | 25600 | 25500 | 5136 |
| 600 | 20230721 | 100900 | 4565352700 | 25550 | 25350 | 25550 | 25350 | 18147 |
| 601 | 20230721 | 100800 | 4103229300 | 25350 | 25300 | 25350 | 25250 | 1369 |
| 602 | 20230721 | 100700 | 4068590800 | 25300 | 25300 | 25350 | 25250 | 1146 |
| 603 | 20230721 | 100600 | 4039600150 | 25300 | 25300 | 25300 | 25200 | 762 |
| 604 | 20230721 | 100500 | 4020343950 | 25300 | 25300 | 25350 | 25300 | 551 |
| 605 | 20230721 | 100400 | 4006403550 | 25300 | 25200 | 25300 | 25150 | 1354 |
| 606 | 20230721 | 100300 | 3972226400 | 25200 | 25250 | 25250 | 25200 | 1757 |
| 607 | 20230721 | 100200 | 3927945300 | 25300 | 25250 | 25300 | 25250 | 1752 |
| 608 | 20230721 | 100100 | 3883704600 | 25250 | 25250 | 25300 | 25200 | 404 |
| 609 | 20230721 | 100000 | 3873508850 | 25250 | 25300 | 25350 | 25250 | 3327 |
| 610 | 20230721 | 095900 | 3789408250 | 25300 | 25300 | 25350 | 25250 | 3931 |
| 611 | 20230721 | 095800 | 3689923500 | 25300 | 25200 | 25350 | 25200 | 8260 |
| 612 | 20230721 | 095700 | 3480900550 | 25200 | 25100 | 25200 | 25100 | 8881 |
| 613 | 20230721 | 095600 | 3257676000 | 25050 | 24950 | 25050 | 24950 | 5071 |
| 614 | 20230721 | 095500 | 3130783150 | 25000 | 25000 | 25000 | 24950 | 1161 |
| 615 | 20230721 | 095400 | 3101763900 | 25000 | 24900 | 25000 | 24900 | 2044 |
| 616 | 20230721 | 095300 | 3050765350 | 24900 | 24950 | 24950 | 24900 | 780 |
| 617 | 20230721 | 095200 | 3031307250 | 24950 | 24900 | 24950 | 24900 | 4228 |
| 618 | 20230721 | 095100 | 2925854500 | 24850 | 24900 | 24900 | 24850 | 793 |
| 619 | 20230721 | 095000 | 2906110400 | 24850 | 24700 | 24850 | 24600 | 1033 |
| 620 | 20230721 | 094900 | 2880577000 | 24700 | 24850 | 24850 | 24700 | 1764 |
| 621 | 20230721 | 094800 | 2836826400 | 24750 | 24750 | 24800 | 24750 | 273 |
| 622 | 20230721 | 094700 | 2830065700 | 24850 | 24750 | 24850 | 24750 | 5342 |
| 623 | 20230721 | 094600 | 2697589100 | 24750 | 24750 | 24800 | 24600 | 2202 |
| 624 | 20230721 | 094500 | 2643221550 | 24750 | 24700 | 24750 | 24700 | 75 |
| 625 | 20230721 | 094400 | 2641367750 | 24700 | 24700 | 24800 | 24700 | 599 |
| 626 | 20230721 | 094300 | 2626542700 | 24700 | 24700 | 24700 | 24650 | 2159 |
| 627 | 20230721 | 094200 | 2573285800 | 24700 | 24750 | 24800 | 24700 | 1411 |
| 628 | 20230721 | 094100 | 2538395600 | 24800 | 24850 | 24850 | 24750 | 1073 |
| 629 | 20230721 | 094000 | 2511787500 | 24800 | 24850 | 24850 | 24800 | 723 |
| 630 | 20230721 | 093900 | 2493855550 | 24800 | 24850 | 24850 | 24800 | 937 |
| 631 | 20230721 | 093800 | 2470590850 | 24850 | 24850 | 24850 | 24800 | 512 |
| 632 | 20230721 | 093700 | 2457873700 | 24850 | 24850 | 24850 | 24850 | 92 |
| 633 | 20230721 | 093600 | 2455587500 | 24850 | 24850 | 24900 | 24850 | 1276 |
| 634 | 20230721 | 093500 | 2423853500 | 24900 | 24850 | 24900 | 24850 | 360 |
| 635 | 20230721 | 093400 | 2414907200 | 24850 | 24850 | 24950 | 24850 | 629 |
| 636 | 20230721 | 093300 | 2399264800 | 24950 | 24900 | 24950 | 24850 | 1446 |
| 637 | 20230721 | 093200 | 2363253800 | 24900 | 24950 | 24950 | 24900 | 1283 |
| 638 | 20230721 | 093100 | 2331253900 | 24900 | 24950 | 24950 | 24900 | 477 |
| 639 | 20230721 | 093000 | 2319356300 | 24950 | 24900 | 24950 | 24850 | 4986 |
| 640 | 20230721 | 092900 | 2195152600 | 24850 | 24850 | 24900 | 24800 | 540 |
| 641 | 20230721 | 092800 | 2181733600 | 24850 | 24850 | 24850 | 24800 | 100 |
| 642 | 20230721 | 092700 | 2179248700 | 24850 | 24800 | 24850 | 24750 | 551 |
| 643 | 20230721 | 092600 | 2165581000 | 24800 | 24800 | 24800 | 24700 | 1930 |
| 644 | 20230721 | 092500 | 2117724600 | 24800 | 24850 | 24900 | 24700 | 2378 |
| 645 | 20230721 | 092400 | 2058838850 | 24850 | 24800 | 24850 | 24800 | 1924 |
| 646 | 20230721 | 092300 | 2011080650 | 24750 | 24800 | 24800 | 24750 | 898 |
| 647 | 20230721 | 092200 | 1988810300 | 24650 | 24750 | 24800 | 24650 | 1938 |
| 648 | 20230721 | 092100 | 1940948700 | 24600 | 24650 | 24800 | 24600 | 1555 |
| 649 | 20230721 | 092000 | 1902567050 | 24650 | 24550 | 24650 | 24550 | 962 |
| 650 | 20230721 | 091900 | 1878898650 | 24600 | 24700 | 24700 | 24550 | 727 |
| 651 | 20230721 | 091800 | 1861010750 | 24600 | 24600 | 24700 | 24600 | 798 |
| 652 | 20230721 | 091700 | 1841379350 | 24600 | 24650 | 24650 | 24550 | 413 |
| 653 | 20230721 | 091600 | 1831213800 | 24650 | 24600 | 24750 | 24550 | 365 |
| 654 | 20230721 | 091500 | 1822230400 | 24750 | 24650 | 24750 | 24600 | 2511 |
| 655 | 20230721 | 091400 | 1760427300 | 24650 | 24650 | 24900 | 24650 | 1175 |
| 656 | 20230721 | 091300 | 1731319000 | 24600 | 24650 | 24650 | 24600 | 1897 |
| 657 | 20230721 | 091200 | 1684633100 | 24650 | 24850 | 24850 | 24600 | 6203 |
| 658 | 20230721 | 091100 | 1530909750 | 24800 | 24750 | 25000 | 24750 | 3000 |
| 659 | 20230721 | 091000 | 1456357700 | 24750 | 24850 | 24950 | 24750 | 5122 |
| 660 | 20230721 | 090900 | 1329044250 | 24850 | 24800 | 25000 | 24800 | 1299 |
| 661 | 20230721 | 090800 | 1296734700 | 24800 | 24600 | 25050 | 24550 | 8129 |
| 662 | 20230721 | 090700 | 1094457200 | 24550 | 24450 | 24600 | 24450 | 2292 |
| 663 | 20230721 | 090600 | 1038263850 | 24450 | 24450 | 24450 | 24400 | 1413 |
| 664 | 20230721 | 090500 | 1003743700 | 24450 | 24400 | 24450 | 24350 | 7695 |
| 665 | 20230721 | 090400 | 816195750 | 24350 | 24450 | 24500 | 24300 | 6746 |
| 666 | 20230721 | 090300 | 651878000 | 24450 | 24500 | 24500 | 24450 | 3353 |
| 667 | 20230721 | 090200 | 569771000 | 24500 | 24500 | 24600 | 24400 | 1710 |
| 668 | 20230721 | 090100 | 527890000 | 24500 | 24450 | 24500 | 24400 | 2170 |
| 669 | 20230721 | 090000 | 474909300 | 24500 | 24500 | 24700 | 24450 | 18831 |