36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 201300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 3 | 20230808 | 201200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20230808 | 201100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20230808 | 201000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20230808 | 200900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20230808 | 200800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20230808 | 200700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20230808 | 200600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20230808 | 200500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20230808 | 200400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20230808 | 200300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20230808 | 200200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20230808 | 200100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20230808 | 200000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20230808 | 195900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20230808 | 195800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20230808 | 195700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20230808 | 195600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20230808 | 195500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20230808 | 195400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20230808 | 195300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20230808 | 195200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20230808 | 195100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20230808 | 195000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20230808 | 194900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20230808 | 194800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20230808 | 194700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20230808 | 194600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20230808 | 194500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20230808 | 194400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20230808 | 194300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 33 | 20230808 | 194200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20230808 | 194100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20230808 | 194000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20230808 | 193900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20230808 | 193800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20230808 | 193700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20230808 | 193600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20230808 | 193500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20230808 | 193400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20230808 | 193300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20230808 | 193200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20230808 | 193100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20230808 | 193000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20230808 | 192900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20230808 | 192800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20230808 | 192700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20230808 | 192600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20230808 | 192500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20230808 | 192400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20230808 | 192300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20230808 | 192200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20230808 | 192100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20230808 | 192000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20230808 | 191900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20230808 | 191800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20230808 | 191700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20230808 | 191600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20230808 | 191500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20230808 | 191400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20230808 | 191300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 63 | 20230808 | 191200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20230808 | 191100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20230808 | 191000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20230808 | 190900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20230808 | 190800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20230808 | 190700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20230808 | 190600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20230808 | 190500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20230808 | 190400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20230808 | 190300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20230808 | 190200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20230808 | 190100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20230808 | 190000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20230808 | 185900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20230808 | 185800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20230808 | 185700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20230808 | 185600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20230808 | 185500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20230808 | 185400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20230808 | 185300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20230808 | 185200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20230808 | 185100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20230808 | 185000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20230808 | 184900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20230808 | 184800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20230808 | 184700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20230808 | 184600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20230808 | 184500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20230808 | 184400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20230808 | 184300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 93 | 20230808 | 184200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20230808 | 184100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20230808 | 184000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20230808 | 183900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20230808 | 183800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20230808 | 183700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20230808 | 183600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20230808 | 183500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20230808 | 183400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20230808 | 183300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20230808 | 183200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20230808 | 183100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20230808 | 183000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20230808 | 182900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20230808 | 182800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20230808 | 182700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20230808 | 182600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20230808 | 182500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20230808 | 182400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20230808 | 182300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20230808 | 182200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20230808 | 182100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20230808 | 182000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20230808 | 181900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20230808 | 181800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20230808 | 181700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20230808 | 181600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20230808 | 181500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20230808 | 181400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20230808 | 181300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 123 | 20230808 | 181200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20230808 | 181100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20230808 | 181000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20230808 | 180900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20230808 | 180800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20230808 | 180700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20230808 | 180600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20230808 | 180500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20230808 | 180400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20230808 | 180300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20230808 | 180200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20230808 | 180100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20230808 | 180000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20230808 | 175900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20230808 | 175800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20230808 | 175700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20230808 | 175600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20230808 | 175500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20230808 | 175400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20230808 | 175300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20230808 | 175200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20230808 | 175100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20230808 | 175000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20230808 | 174900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20230808 | 174800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20230808 | 174700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20230808 | 174600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20230808 | 174500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20230808 | 174400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20230808 | 174300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 153 | 20230808 | 174200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20230808 | 174100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20230808 | 174000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20230808 | 173900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20230808 | 173800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20230808 | 173700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20230808 | 173600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20230808 | 173500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20230808 | 173400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20230808 | 173300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20230808 | 173200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20230808 | 173100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20230808 | 173000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20230808 | 172900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20230808 | 172800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20230808 | 172700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20230808 | 172600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20230808 | 172500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20230808 | 172400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20230808 | 172300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20230808 | 172200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20230808 | 172100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20230808 | 172000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20230808 | 171900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20230808 | 171800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20230808 | 171700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20230808 | 171600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20230808 | 171500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20230808 | 171400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20230808 | 171300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 183 | 20230808 | 171200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20230808 | 171100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20230808 | 171000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20230808 | 170900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20230808 | 170800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 188 | 20230808 | 170700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 189 | 20230808 | 170600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 190 | 20230808 | 170500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 191 | 20230808 | 170400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 192 | 20230808 | 170300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 193 | 20230808 | 170200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 194 | 20230808 | 170100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 195 | 20230808 | 170000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 196 | 20230808 | 165900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 197 | 20230808 | 165800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 198 | 20230808 | 165700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 199 | 20230808 | 165600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 200 | 20230808 | 165500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 201 | 20230808 | 165400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 202 | 20230808 | 165300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 203 | 20230808 | 165200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 204 | 20230808 | 165100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 205 | 20230808 | 165000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 206 | 20230808 | 164900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 207 | 20230808 | 164800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 208 | 20230808 | 164700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 209 | 20230808 | 164600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 210 | 20230808 | 164500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 211 | 20230808 | 164400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 212 | 20230808 | 164300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 213 | 20230808 | 164200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 214 | 20230808 | 164100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 215 | 20230808 | 164000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 216 | 20230808 | 163900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 217 | 20230808 | 163800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 218 | 20230808 | 163700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 219 | 20230808 | 163600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 220 | 20230808 | 163500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 221 | 20230808 | 163400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 222 | 20230808 | 163300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 223 | 20230808 | 163200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 224 | 20230808 | 163100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 225 | 20230808 | 163000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 226 | 20230808 | 162900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 227 | 20230808 | 162800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 228 | 20230808 | 162700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 229 | 20230808 | 162600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 230 | 20230808 | 162500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 231 | 20230808 | 162400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 232 | 20230808 | 162300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 233 | 20230808 | 162200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 234 | 20230808 | 162100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 235 | 20230808 | 162000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 236 | 20230808 | 161900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 237 | 20230808 | 161800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 238 | 20230808 | 161700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 239 | 20230808 | 161600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 240 | 20230808 | 161500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 241 | 20230808 | 161400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 242 | 20230808 | 161300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 243 | 20230808 | 161200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 244 | 20230808 | 161100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 245 | 20230808 | 161000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 246 | 20230808 | 160900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 247 | 20230808 | 160800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 248 | 20230808 | 160700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 249 | 20230808 | 160600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 250 | 20230808 | 160500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 251 | 20230808 | 160400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 252 | 20230808 | 160300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 253 | 20230808 | 160200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 254 | 20230808 | 160100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 255 | 20230808 | 160000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 256 | 20230808 | 155900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 257 | 20230808 | 155800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 258 | 20230808 | 155700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 259 | 20230808 | 155600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 260 | 20230808 | 155500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 261 | 20230808 | 155400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 262 | 20230808 | 155300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 263 | 20230808 | 155200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 264 | 20230808 | 155100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 265 | 20230808 | 155000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 266 | 20230808 | 154900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 267 | 20230808 | 154800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 268 | 20230808 | 154700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 269 | 20230808 | 154600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 270 | 20230808 | 154500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 271 | 20230808 | 154400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 272 | 20230808 | 154300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 273 | 20230808 | 154200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 274 | 20230808 | 154100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 275 | 20230808 | 154000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 276 | 20230808 | 153900 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 277 | 20230808 | 153800 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 278 | 20230808 | 153700 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 279 | 20230808 | 153600 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 280 | 20230808 | 153500 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 281 | 20230808 | 153400 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 282 | 20230808 | 153300 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 283 | 20230808 | 153200 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 284 | 20230808 | 153100 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 0 |
| 285 | 20230808 | 153000 | 6937238350 | 21250 | 21250 | 21250 | 21250 | 6643 |
| 286 | 20230808 | 152900 | 6796074600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 287 | 20230808 | 152800 | 6796074600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 288 | 20230808 | 152700 | 6796074600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 289 | 20230808 | 152600 | 6796074600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 290 | 20230808 | 152500 | 6796074600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 291 | 20230808 | 152400 | 6796074600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 292 | 20230808 | 152300 | 6796074600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 293 | 20230808 | 152200 | 6796074600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 294 | 20230808 | 152100 | 6796074600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 295 | 20230808 | 152000 | 6796074600 | 21400 | 21400 | 21400 | 21400 | 0 |
| 296 | 20230808 | 151900 | 6796074600 | 21400 | 21350 | 21400 | 21250 | 847 |
| 297 | 20230808 | 151800 | 6777994900 | 21350 | 21250 | 21350 | 21250 | 1858 |
| 298 | 20230808 | 151700 | 6738336800 | 21250 | 21350 | 21350 | 21250 | 1450 |
| 299 | 20230808 | 151600 | 6707448000 | 21350 | 21350 | 21350 | 21250 | 1546 |
| 300 | 20230808 | 151500 | 6674475700 | 21350 | 21250 | 21350 | 21250 | 2442 |
| 301 | 20230808 | 151400 | 6622456650 | 21300 | 21250 | 21300 | 21250 | 411 |
| 302 | 20230808 | 151300 | 6613703950 | 21300 | 21300 | 21300 | 21250 | 203 |
| 303 | 20230808 | 151200 | 6609382750 | 21250 | 21250 | 21300 | 21250 | 523 |
| 304 | 20230808 | 151100 | 6598246150 | 21250 | 21300 | 21300 | 21250 | 378 |
| 305 | 20230808 | 151000 | 6590200900 | 21250 | 21250 | 21300 | 21200 | 794 |
| 306 | 20230808 | 150900 | 6573322300 | 21250 | 21300 | 21300 | 21250 | 2506 |
| 307 | 20230808 | 150800 | 6520056700 | 21250 | 21250 | 21300 | 21200 | 569 |
| 308 | 20230808 | 150700 | 6507960450 | 21300 | 21200 | 21300 | 21200 | 2909 |
| 309 | 20230808 | 150600 | 6446149100 | 21200 | 21200 | 21250 | 21200 | 346 |
| 310 | 20230808 | 150500 | 6438797550 | 21200 | 21250 | 21250 | 21200 | 402 |
| 311 | 20230808 | 150400 | 6430264700 | 21200 | 21250 | 21250 | 21200 | 577 |
| 312 | 20230808 | 150300 | 6418026900 | 21200 | 21200 | 21250 | 21200 | 208 |
| 313 | 20230808 | 150200 | 6413610750 | 21200 | 21200 | 21250 | 21200 | 170 |
| 314 | 20230808 | 150100 | 6410001500 | 21200 | 21250 | 21250 | 21200 | 332 |
| 315 | 20230808 | 150000 | 6402948800 | 21250 | 21200 | 21250 | 21200 | 544 |
| 316 | 20230808 | 145900 | 6391400300 | 21200 | 21200 | 21300 | 21200 | 423 |
| 317 | 20230808 | 145800 | 6382415250 | 21200 | 21200 | 21300 | 21200 | 1225 |
| 318 | 20230808 | 145700 | 6356385400 | 21250 | 21200 | 21250 | 21200 | 192 |
| 319 | 20230808 | 145600 | 6352312750 | 21200 | 21200 | 21250 | 21200 | 512 |
| 320 | 20230808 | 145500 | 6341449800 | 21200 | 21200 | 21250 | 21200 | 508 |
| 321 | 20230808 | 145400 | 6330680100 | 21150 | 21250 | 21250 | 21150 | 188 |
| 322 | 20230808 | 145300 | 6326699750 | 21150 | 21300 | 21300 | 21150 | 4296 |
| 323 | 20230808 | 145200 | 6235516700 | 21250 | 21300 | 21300 | 21250 | 274 |
| 324 | 20230808 | 145100 | 6229685700 | 21250 | 21250 | 21300 | 21250 | 244 |
| 325 | 20230808 | 145000 | 6224499400 | 21250 | 21300 | 21300 | 21250 | 808 |
| 326 | 20230808 | 144900 | 6207319500 | 21250 | 21300 | 21300 | 21250 | 308 |
| 327 | 20230808 | 144800 | 6200764550 | 21250 | 21250 | 21300 | 21250 | 549 |
| 328 | 20230808 | 144700 | 6189087300 | 21250 | 21300 | 21300 | 21250 | 514 |
| 329 | 20230808 | 144600 | 6178144250 | 21250 | 21250 | 21300 | 21250 | 219 |
| 330 | 20230808 | 144500 | 6173486100 | 21300 | 21300 | 21300 | 21250 | 394 |
| 331 | 20230808 | 144400 | 6165102550 | 21250 | 21300 | 21300 | 21200 | 394 |
| 332 | 20230808 | 144300 | 6156718300 | 21200 | 21250 | 21250 | 21200 | 227 |
| 333 | 20230808 | 144200 | 6151899750 | 21200 | 21250 | 21300 | 21200 | 625 |
| 334 | 20230808 | 144100 | 6138622150 | 21200 | 21250 | 21250 | 21200 | 228 |
| 335 | 20230808 | 144000 | 6133782700 | 21200 | 21250 | 21300 | 21200 | 1644 |
| 336 | 20230808 | 143900 | 6098845000 | 21250 | 21300 | 21300 | 21250 | 302 |
| 337 | 20230808 | 143800 | 6092422250 | 21250 | 21200 | 21300 | 21200 | 553 |
| 338 | 20230808 | 143700 | 6080666600 | 21200 | 21250 | 21250 | 21200 | 330 |
| 339 | 20230808 | 143600 | 6073659700 | 21250 | 21200 | 21250 | 21200 | 635 |
| 340 | 20230808 | 143500 | 6060171100 | 21200 | 21200 | 21250 | 21150 | 812 |
| 341 | 20230808 | 143400 | 6042960150 | 21200 | 21200 | 21200 | 21150 | 138 |
| 342 | 20230808 | 143300 | 6040039550 | 21200 | 21150 | 21200 | 21150 | 324 |
| 343 | 20230808 | 143200 | 6033181450 | 21100 | 21150 | 21200 | 21100 | 536 |
| 344 | 20230808 | 143100 | 6021849850 | 21150 | 21100 | 21150 | 21100 | 555 |
| 345 | 20230808 | 143000 | 6010134400 | 21100 | 21150 | 21150 | 21100 | 398 |
| 346 | 20230808 | 142900 | 6001721500 | 21100 | 21150 | 21150 | 21100 | 305 |
| 347 | 20230808 | 142800 | 5995276400 | 21150 | 21100 | 21200 | 21100 | 683 |
| 348 | 20230808 | 142700 | 5980857350 | 21150 | 21150 | 21200 | 21100 | 871 |
| 349 | 20230808 | 142600 | 5962435100 | 21150 | 21200 | 21200 | 21150 | 674 |
| 350 | 20230808 | 142500 | 5948150150 | 21150 | 21150 | 21200 | 21100 | 1207 |
| 351 | 20230808 | 142400 | 5922658400 | 21150 | 21150 | 21200 | 21100 | 532 |
| 352 | 20230808 | 142300 | 5911412650 | 21150 | 21100 | 21150 | 21100 | 198 |
| 353 | 20230808 | 142200 | 5907229850 | 21100 | 21150 | 21200 | 21100 | 585 |
| 354 | 20230808 | 142100 | 5894858350 | 21150 | 21150 | 21200 | 21100 | 273 |
| 355 | 20230808 | 142000 | 5889084500 | 21100 | 21150 | 21200 | 21100 | 1026 |
| 356 | 20230808 | 141900 | 5867395600 | 21200 | 21200 | 21250 | 21150 | 526 |
| 357 | 20230808 | 141800 | 5856248650 | 21150 | 21100 | 21200 | 21100 | 393 |
| 358 | 20230808 | 141700 | 5847936150 | 21100 | 21100 | 21150 | 21100 | 566 |
| 359 | 20230808 | 141600 | 5835987700 | 21150 | 21100 | 21150 | 21100 | 311 |
| 360 | 20230808 | 141500 | 5829419400 | 21100 | 21150 | 21150 | 21100 | 1554 |
| 361 | 20230808 | 141400 | 5796628700 | 21150 | 21100 | 21150 | 21100 | 281 |
| 362 | 20230808 | 141300 | 5790691500 | 21100 | 21150 | 21150 | 21100 | 184 |
| 363 | 20230808 | 141200 | 5786804900 | 21150 | 21150 | 21150 | 21100 | 1554 |
| 364 | 20230808 | 141100 | 5754009650 | 21150 | 21150 | 21200 | 21100 | 700 |
| 365 | 20230808 | 141000 | 5739204800 | 21150 | 21200 | 21200 | 21100 | 1106 |
| 366 | 20230808 | 140900 | 5715815650 | 21150 | 21200 | 21200 | 21100 | 623 |
| 367 | 20230808 | 140800 | 5702647200 | 21200 | 21250 | 21300 | 21150 | 1693 |
| 368 | 20230808 | 140700 | 5666764500 | 21250 | 21200 | 21250 | 21200 | 191 |
| 369 | 20230808 | 140600 | 5662711100 | 21200 | 21200 | 21250 | 21150 | 342 |
| 370 | 20230808 | 140500 | 5655465550 | 21200 | 21250 | 21250 | 21200 | 152 |
| 371 | 20230808 | 140400 | 5652242200 | 21250 | 21300 | 21300 | 21200 | 627 |
| 372 | 20230808 | 140300 | 5638941650 | 21250 | 21300 | 21300 | 21250 | 372 |
| 373 | 20230808 | 140200 | 5631032400 | 21250 | 21250 | 21300 | 21250 | 509 |
| 374 | 20230808 | 140100 | 5620215400 | 21250 | 21250 | 21300 | 21200 | 412 |
| 375 | 20230808 | 140000 | 5611460200 | 21250 | 21200 | 21250 | 21150 | 396 |
| 376 | 20230808 | 135900 | 5603065000 | 21200 | 21200 | 21200 | 21150 | 380 |
| 377 | 20230808 | 135800 | 5595013400 | 21150 | 21200 | 21200 | 21100 | 1208 |
| 378 | 20230808 | 135700 | 5569455200 | 21200 | 21250 | 21300 | 21200 | 383 |
| 379 | 20230808 | 135600 | 5561316550 | 21300 | 21350 | 21350 | 21250 | 793 |
| 380 | 20230808 | 135500 | 5544435100 | 21300 | 21350 | 21400 | 21300 | 1366 |
| 381 | 20230808 | 135400 | 5515283650 | 21350 | 21400 | 21400 | 21350 | 281 |
| 382 | 20230808 | 135300 | 5509278700 | 21400 | 21400 | 21450 | 21400 | 1349 |
| 383 | 20230808 | 135200 | 5480404250 | 21450 | 21400 | 21450 | 21400 | 1336 |
| 384 | 20230808 | 135100 | 5451808050 | 21400 | 21450 | 21450 | 21350 | 2549 |
| 385 | 20230808 | 135000 | 5397241250 | 21450 | 21400 | 21500 | 21400 | 1024 |
| 386 | 20230808 | 134900 | 5375300100 | 21500 | 21400 | 21500 | 21400 | 1847 |
| 387 | 20230808 | 134800 | 5335690200 | 21350 | 21450 | 21500 | 21350 | 3063 |
| 388 | 20230808 | 134700 | 5270108850 | 21500 | 21450 | 21550 | 21400 | 5209 |
| 389 | 20230808 | 134600 | 5158239950 | 21450 | 21450 | 21450 | 21400 | 313 |
| 390 | 20230808 | 134500 | 5151530950 | 21400 | 21400 | 21450 | 21350 | 1223 |
| 391 | 20230808 | 134400 | 5125359050 | 21400 | 21400 | 21400 | 21350 | 423 |
| 392 | 20230808 | 134300 | 5116313050 | 21350 | 21400 | 21400 | 21350 | 446 |
| 393 | 20230808 | 134200 | 5106787000 | 21400 | 21350 | 21400 | 21300 | 147 |
| 394 | 20230808 | 134100 | 5103648750 | 21300 | 21350 | 21400 | 21300 | 1571 |
| 395 | 20230808 | 134000 | 5070108100 | 21350 | 21300 | 21350 | 21250 | 270 |
| 396 | 20230808 | 133900 | 5064357550 | 21350 | 21300 | 21350 | 21250 | 1921 |
| 397 | 20230808 | 133800 | 5023388250 | 21300 | 21300 | 21300 | 21200 | 718 |
| 398 | 20230808 | 133700 | 5008136450 | 21250 | 21300 | 21300 | 21250 | 116 |
| 399 | 20230808 | 133600 | 5005670650 | 21300 | 21250 | 21300 | 21250 | 359 |
| 400 | 20230808 | 133500 | 4998032400 | 21250 | 21250 | 21300 | 21200 | 1691 |
| 401 | 20230808 | 133400 | 4962103450 | 21200 | 21250 | 21300 | 21200 | 1574 |
| 402 | 20230808 | 133300 | 4928646350 | 21250 | 21150 | 21250 | 21150 | 1256 |
| 403 | 20230808 | 133200 | 4902014500 | 21200 | 21150 | 21200 | 21150 | 280 |
| 404 | 20230808 | 133100 | 4896083450 | 21200 | 21200 | 21200 | 21150 | 634 |
| 405 | 20230808 | 133000 | 4882672950 | 21150 | 21200 | 21200 | 21150 | 222 |
| 406 | 20230808 | 132900 | 4877971600 | 21200 | 21200 | 21200 | 21150 | 190 |
| 407 | 20230808 | 132800 | 4873948600 | 21200 | 21150 | 21200 | 21150 | 144 |
| 408 | 20230808 | 132700 | 4870900600 | 21150 | 21200 | 21200 | 21150 | 184 |
| 409 | 20230808 | 132600 | 4867005000 | 21150 | 21100 | 21200 | 21100 | 114 |
| 410 | 20230808 | 132500 | 4864593700 | 21100 | 21150 | 21150 | 21100 | 344 |
| 411 | 20230808 | 132400 | 4857322550 | 21150 | 21100 | 21150 | 21100 | 103 |
| 412 | 20230808 | 132300 | 4855149100 | 21150 | 21150 | 21200 | 21150 | 411 |
| 413 | 20230808 | 132200 | 4846456200 | 21150 | 21100 | 21150 | 21100 | 192 |
| 414 | 20230808 | 132100 | 4842400300 | 21100 | 21100 | 21150 | 21050 | 1478 |
| 415 | 20230808 | 132000 | 4811208200 | 21150 | 21100 | 21150 | 21100 | 220 |
| 416 | 20230808 | 131900 | 4806560200 | 21150 | 21100 | 21150 | 21100 | 751 |
| 417 | 20230808 | 131800 | 4790706550 | 21150 | 21150 | 21150 | 21100 | 151 |
| 418 | 20230808 | 131700 | 4787513450 | 21150 | 21100 | 21150 | 21100 | 172 |
| 419 | 20230808 | 131600 | 4783876700 | 21150 | 21100 | 21150 | 21100 | 15 |
| 420 | 20230808 | 131500 | 4783560050 | 21100 | 21100 | 21150 | 21100 | 248 |
| 421 | 20230808 | 131400 | 4778327150 | 21100 | 21150 | 21150 | 21100 | 254 |
| 422 | 20230808 | 131300 | 4772963150 | 21150 | 21150 | 21150 | 21100 | 108 |
| 423 | 20230808 | 131200 | 4770679700 | 21150 | 21150 | 21150 | 21100 | 31 |
| 424 | 20230808 | 131100 | 4770024850 | 21150 | 21100 | 21150 | 21100 | 26 |
| 425 | 20230808 | 131000 | 4769476150 | 21150 | 21100 | 21150 | 21100 | 325 |
| 426 | 20230808 | 130900 | 4762618500 | 21100 | 21050 | 21100 | 21050 | 880 |
| 427 | 20230808 | 130800 | 4744093600 | 21100 | 21050 | 21100 | 21050 | 168 |
| 428 | 20230808 | 130700 | 4740553750 | 21050 | 21100 | 21100 | 21050 | 550 |
| 429 | 20230808 | 130600 | 4728951100 | 21100 | 21100 | 21100 | 21050 | 95 |
| 430 | 20230808 | 130500 | 4726948150 | 21050 | 21050 | 21100 | 21050 | 213 |
| 431 | 20230808 | 130400 | 4722454500 | 21100 | 21050 | 21100 | 21050 | 326 |
| 432 | 20230808 | 130300 | 4715576700 | 21050 | 21050 | 21100 | 21050 | 311 |
| 433 | 20230808 | 130200 | 4709030000 | 21050 | 21050 | 21150 | 21050 | 252 |
| 434 | 20230808 | 130100 | 4703716300 | 21100 | 21050 | 21100 | 21050 | 425 |
| 435 | 20230808 | 130000 | 4694769900 | 21050 | 21100 | 21100 | 21050 | 213 |
| 436 | 20230808 | 125900 | 4690281450 | 21050 | 21100 | 21100 | 21050 | 140 |
| 437 | 20230808 | 125800 | 4687329750 | 21050 | 21150 | 21150 | 21050 | 878 |
| 438 | 20230808 | 125700 | 4668801850 | 21100 | 21100 | 21100 | 21100 | 13 |
| 439 | 20230808 | 125600 | 4668527550 | 21150 | 21100 | 21150 | 21050 | 231 |
| 440 | 20230808 | 125500 | 4663653050 | 21050 | 21100 | 21100 | 21050 | 82 |
| 441 | 20230808 | 125400 | 4661926850 | 21100 | 21050 | 21100 | 21050 | 264 |
| 442 | 20230808 | 125300 | 4656357800 | 21100 | 21100 | 21100 | 21050 | 27 |
| 443 | 20230808 | 125200 | 4655788750 | 21050 | 21100 | 21100 | 21050 | 39 |
| 444 | 20230808 | 125100 | 4654967550 | 21050 | 21100 | 21150 | 21050 | 503 |
| 445 | 20230808 | 125000 | 4644353950 | 21100 | 21150 | 21150 | 21100 | 1019 |
| 446 | 20230808 | 124900 | 4622852750 | 21150 | 21100 | 21150 | 21100 | 112 |
| 447 | 20230808 | 124800 | 4620488550 | 21150 | 21100 | 21150 | 21100 | 58 |
| 448 | 20230808 | 124700 | 4619263800 | 21100 | 21050 | 21100 | 21050 | 284 |
| 449 | 20230808 | 124600 | 4613275100 | 21050 | 21000 | 21100 | 21000 | 84 |
| 450 | 20230808 | 124500 | 4611507600 | 21050 | 21000 | 21050 | 21000 | 97 |
| 451 | 20230808 | 124400 | 4609469200 | 21050 | 21000 | 21050 | 21000 | 422 |
| 452 | 20230808 | 124300 | 4600606950 | 21050 | 21050 | 21050 | 21000 | 1606 |
| 453 | 20230808 | 124200 | 4566877450 | 21050 | 21100 | 21100 | 21000 | 3829 |
| 454 | 20230808 | 124100 | 4486114150 | 21150 | 21200 | 21200 | 21100 | 1736 |
| 455 | 20230808 | 124000 | 4449397650 | 21150 | 21150 | 21200 | 21150 | 530 |
| 456 | 20230808 | 123900 | 4438187950 | 21150 | 21200 | 21200 | 21150 | 230 |
| 457 | 20230808 | 123800 | 4433319400 | 21150 | 21150 | 21200 | 21150 | 755 |
| 458 | 20230808 | 123700 | 4417351000 | 21150 | 21200 | 21200 | 21150 | 63 |
| 459 | 20230808 | 123600 | 4416017700 | 21200 | 21200 | 21250 | 21150 | 897 |
| 460 | 20230808 | 123500 | 4397001250 | 21150 | 21150 | 21200 | 21150 | 1105 |
| 461 | 20230808 | 123400 | 4373578250 | 21200 | 21150 | 21200 | 21150 | 34 |
| 462 | 20230808 | 123300 | 4372858250 | 21200 | 21150 | 21200 | 21150 | 163 |
| 463 | 20230808 | 123200 | 4369409500 | 21200 | 21150 | 21200 | 21150 | 149 |
| 464 | 20230808 | 123100 | 4366254100 | 21200 | 21200 | 21200 | 21150 | 493 |
| 465 | 20230808 | 123000 | 4355825750 | 21150 | 21200 | 21200 | 21150 | 731 |
| 466 | 20230808 | 122900 | 4340365050 | 21200 | 21200 | 21200 | 21150 | 74 |
| 467 | 20230808 | 122800 | 4338799150 | 21200 | 21150 | 21200 | 21150 | 453 |
| 468 | 20230808 | 122700 | 4329213650 | 21150 | 21150 | 21200 | 21100 | 136 |
| 469 | 20230808 | 122600 | 4326340150 | 21100 | 21150 | 21200 | 21100 | 1154 |
| 470 | 20230808 | 122500 | 4301937100 | 21200 | 21250 | 21300 | 21200 | 2896 |
| 471 | 20230808 | 122400 | 4240531250 | 21250 | 21300 | 21300 | 21200 | 160 |
| 472 | 20230808 | 122300 | 4237127850 | 21250 | 21300 | 21300 | 21200 | 936 |
| 473 | 20230808 | 122200 | 4217237750 | 21300 | 21300 | 21300 | 21250 | 601 |
| 474 | 20230808 | 122100 | 4204447050 | 21300 | 21300 | 21300 | 21250 | 284 |
| 475 | 20230808 | 122000 | 4198401500 | 21300 | 21350 | 21350 | 21250 | 5133 |
| 476 | 20230808 | 121900 | 4089062800 | 21300 | 21400 | 21450 | 21300 | 2207 |
| 477 | 20230808 | 121800 | 4041930050 | 21450 | 21400 | 21450 | 21350 | 2243 |
| 478 | 20230808 | 121700 | 3993924950 | 21400 | 21400 | 21400 | 21350 | 200 |
| 479 | 20230808 | 121600 | 3989650750 | 21400 | 21350 | 21400 | 21300 | 296 |
| 480 | 20230808 | 121500 | 3983330350 | 21300 | 21300 | 21350 | 21250 | 233 |
| 481 | 20230808 | 121400 | 3978363850 | 21350 | 21300 | 21350 | 21250 | 144 |
| 482 | 20230808 | 121300 | 3975295050 | 21300 | 21350 | 21400 | 21300 | 5761 |
| 483 | 20230808 | 121200 | 3852421150 | 21350 | 21300 | 21350 | 21300 | 92 |
| 484 | 20230808 | 121100 | 3850460350 | 21350 | 21350 | 21350 | 21300 | 236 |
| 485 | 20230808 | 121000 | 3845430050 | 21350 | 21250 | 21350 | 21250 | 1013 |
| 486 | 20230808 | 120900 | 3823852250 | 21250 | 21200 | 21300 | 21200 | 1107 |
| 487 | 20230808 | 120800 | 3800328750 | 21250 | 21250 | 21250 | 21200 | 175 |
| 488 | 20230808 | 120700 | 3796610750 | 21200 | 21200 | 21250 | 21200 | 372 |
| 489 | 20230808 | 120600 | 3788721900 | 21200 | 21300 | 21300 | 21200 | 1616 |
| 490 | 20230808 | 120500 | 3754380000 | 21300 | 21200 | 21300 | 21200 | 599 |
| 491 | 20230808 | 120400 | 3741651350 | 21200 | 21150 | 21250 | 21150 | 436 |
| 492 | 20230808 | 120300 | 3732402650 | 21150 | 21150 | 21200 | 21150 | 287 |
| 493 | 20230808 | 120200 | 3726319450 | 21150 | 21150 | 21200 | 21150 | 257 |
| 494 | 20230808 | 120100 | 3720882300 | 21200 | 21150 | 21200 | 21150 | 111 |
| 495 | 20230808 | 120000 | 3718532250 | 21200 | 21100 | 21200 | 21050 | 674 |
| 496 | 20230808 | 115900 | 3704292900 | 21100 | 21050 | 21100 | 21050 | 117 |
| 497 | 20230808 | 115800 | 3701828950 | 21050 | 21050 | 21100 | 21050 | 718 |
| 498 | 20230808 | 115700 | 3686697200 | 21100 | 21150 | 21150 | 21100 | 711 |
| 499 | 20230808 | 115600 | 3671694300 | 21150 | 21100 | 21150 | 21100 | 516 |
| 500 | 20230808 | 115500 | 3660805950 | 21100 | 21100 | 21150 | 21050 | 30 |
| 501 | 20230808 | 115400 | 3660172800 | 21050 | 21100 | 21100 | 21050 | 388 |
| 502 | 20230808 | 115300 | 3652001400 | 21050 | 21050 | 21100 | 21050 | 310 |
| 503 | 20230808 | 115200 | 3645469900 | 21050 | 21100 | 21150 | 21050 | 1600 |
| 504 | 20230808 | 115100 | 3611689350 | 21100 | 21100 | 21150 | 21100 | 57 |
| 505 | 20230808 | 115000 | 3610484600 | 21150 | 21100 | 21150 | 21100 | 196 |
| 506 | 20230808 | 114900 | 3606347250 | 21100 | 21150 | 21150 | 21100 | 98 |
| 507 | 20230808 | 114800 | 3604275150 | 21100 | 21100 | 21150 | 21100 | 22 |
| 508 | 20230808 | 114700 | 3603810750 | 21150 | 21150 | 21150 | 21100 | 83 |
| 509 | 20230808 | 114600 | 3602057700 | 21100 | 21150 | 21150 | 21100 | 20 |
| 510 | 20230808 | 114500 | 3601635400 | 21100 | 21150 | 21150 | 21100 | 146 |
| 511 | 20230808 | 114400 | 3598548350 | 21150 | 21100 | 21150 | 21050 | 511 |
| 512 | 20230808 | 114300 | 3587766200 | 21050 | 21050 | 21100 | 21050 | 37 |
| 513 | 20230808 | 114200 | 3586986200 | 21100 | 21150 | 21150 | 21100 | 496 |
| 514 | 20230808 | 114100 | 3576519050 | 21150 | 21150 | 21200 | 21150 | 1282 |
| 515 | 20230808 | 114000 | 3549400150 | 21200 | 21200 | 21200 | 21150 | 260 |
| 516 | 20230808 | 113900 | 3543888900 | 21200 | 21150 | 21250 | 21150 | 519 |
| 517 | 20230808 | 113800 | 3532886700 | 21200 | 21200 | 21200 | 21150 | 479 |
| 518 | 20230808 | 113700 | 3522732700 | 21200 | 21150 | 21200 | 21150 | 43 |
| 519 | 20230808 | 113600 | 3521821900 | 21200 | 21150 | 21200 | 21150 | 221 |
| 520 | 20230808 | 113500 | 3517146600 | 21200 | 21150 | 21200 | 21150 | 193 |
| 521 | 20230808 | 113400 | 3513061700 | 21150 | 21150 | 21200 | 21100 | 285 |
| 522 | 20230808 | 113300 | 3507033950 | 21150 | 21150 | 21150 | 21100 | 782 |
| 523 | 20230808 | 113200 | 3490495250 | 21200 | 21100 | 21200 | 21100 | 35 |
| 524 | 20230808 | 113100 | 3489754150 | 21150 | 21100 | 21200 | 21100 | 697 |
| 525 | 20230808 | 113000 | 3475039250 | 21200 | 21200 | 21250 | 21100 | 1518 |
| 526 | 20230808 | 112900 | 3442831250 | 21200 | 21200 | 21250 | 21200 | 578 |
| 527 | 20230808 | 112800 | 3430549500 | 21250 | 21250 | 21250 | 21200 | 403 |
| 528 | 20230808 | 112700 | 3421988750 | 21250 | 21200 | 21250 | 21200 | 471 |
| 529 | 20230808 | 112600 | 3411987950 | 21200 | 21150 | 21200 | 21100 | 683 |
| 530 | 20230808 | 112500 | 3397539850 | 21100 | 21150 | 21150 | 21100 | 50 |
| 531 | 20230808 | 112400 | 3396483250 | 21150 | 21050 | 21150 | 21050 | 594 |
| 532 | 20230808 | 112300 | 3383977750 | 21100 | 21150 | 21150 | 21050 | 2523 |
| 533 | 20230808 | 112200 | 3330741900 | 21150 | 21100 | 21150 | 21100 | 810 |
| 534 | 20230808 | 112100 | 3313649700 | 21100 | 21050 | 21100 | 21050 | 71 |
| 535 | 20230808 | 112000 | 3312154950 | 21100 | 21050 | 21100 | 21050 | 1061 |
| 536 | 20230808 | 111900 | 3289820800 | 20950 | 20950 | 21000 | 20950 | 1963 |
| 537 | 20230808 | 111800 | 3248606300 | 21000 | 21000 | 21000 | 20950 | 31 |
| 538 | 20230808 | 111700 | 3247955900 | 20950 | 20950 | 20950 | 20950 | 98 |
| 539 | 20230808 | 111600 | 3245902800 | 21000 | 21000 | 21000 | 20950 | 2029 |
| 540 | 20230808 | 111500 | 3203393850 | 21000 | 21000 | 21000 | 20950 | 157 |
| 541 | 20230808 | 111400 | 3200101100 | 21000 | 21000 | 21000 | 20950 | 618 |
| 542 | 20230808 | 111300 | 3187143700 | 21000 | 20950 | 21000 | 20950 | 162 |
| 543 | 20230808 | 111200 | 3183742450 | 21000 | 21000 | 21000 | 20950 | 103 |
| 544 | 20230808 | 111100 | 3181580200 | 21000 | 21000 | 21050 | 20950 | 388 |
| 545 | 20230808 | 111000 | 3173432750 | 21000 | 21050 | 21050 | 21000 | 1266 |
| 546 | 20230808 | 110900 | 3146789100 | 21050 | 21000 | 21100 | 20950 | 737 |
| 547 | 20230808 | 110800 | 3131306650 | 21000 | 20950 | 21000 | 20950 | 61 |
| 548 | 20230808 | 110700 | 3130026900 | 21000 | 21000 | 21000 | 20950 | 37 |
| 549 | 20230808 | 110600 | 3129250750 | 20950 | 21000 | 21000 | 20950 | 323 |
| 550 | 20230808 | 110500 | 3122483600 | 21000 | 21000 | 21000 | 20950 | 180 |
| 551 | 20230808 | 110400 | 3118705000 | 21000 | 21050 | 21050 | 20950 | 23 |
| 552 | 20230808 | 110300 | 3118221950 | 21000 | 21000 | 21050 | 21000 | 1066 |
| 553 | 20230808 | 110200 | 3095835250 | 21050 | 21000 | 21050 | 20950 | 99 |
| 554 | 20230808 | 110100 | 3093757000 | 20950 | 20950 | 20950 | 20900 | 702 |
| 555 | 20230808 | 110000 | 3079050250 | 20950 | 20900 | 20950 | 20900 | 167 |
| 556 | 20230808 | 105900 | 3075558800 | 20950 | 20950 | 20950 | 20900 | 152 |
| 557 | 20230808 | 105800 | 3072375150 | 20950 | 21000 | 21050 | 20900 | 1157 |
| 558 | 20230808 | 105700 | 3048125900 | 21000 | 21050 | 21100 | 20950 | 1740 |
| 559 | 20230808 | 105600 | 3011523550 | 21100 | 21050 | 21100 | 21050 | 73 |
| 560 | 20230808 | 105500 | 3009984450 | 21050 | 21150 | 21150 | 21050 | 2470 |
| 561 | 20230808 | 105400 | 2957856500 | 21150 | 21200 | 21200 | 21150 | 202 |
| 562 | 20230808 | 105300 | 2953574900 | 21200 | 21300 | 21350 | 21150 | 4773 |
| 563 | 20230808 | 105200 | 2852060550 | 21300 | 21300 | 21300 | 21250 | 293 |
| 564 | 20230808 | 105100 | 2845826900 | 21300 | 21150 | 21300 | 21150 | 6493 |
| 565 | 20230808 | 105000 | 2708218900 | 21150 | 21150 | 21150 | 21100 | 181 |
| 566 | 20230808 | 104900 | 2704392100 | 21150 | 21150 | 21150 | 21100 | 352 |
| 567 | 20230808 | 104800 | 2696948500 | 21150 | 21100 | 21150 | 21100 | 174 |
| 568 | 20230808 | 104700 | 2693269500 | 21150 | 21150 | 21150 | 21100 | 1429 |
| 569 | 20230808 | 104600 | 2663062150 | 21100 | 21100 | 21150 | 21050 | 1408 |
| 570 | 20230808 | 104500 | 2633358150 | 21100 | 21000 | 21100 | 21000 | 327 |
| 571 | 20230808 | 104400 | 2626473100 | 21050 | 21100 | 21100 | 21000 | 947 |
| 572 | 20230808 | 104300 | 2606526750 | 21050 | 21100 | 21100 | 21000 | 962 |
| 573 | 20230808 | 104200 | 2586230750 | 21100 | 21100 | 21150 | 21050 | 2091 |
| 574 | 20230808 | 104100 | 2542110100 | 21100 | 21100 | 21100 | 21050 | 1618 |
| 575 | 20230808 | 104000 | 2507970850 | 21050 | 21100 | 21100 | 21000 | 916 |
| 576 | 20230808 | 103900 | 2488683000 | 21050 | 21050 | 21100 | 21050 | 352 |
| 577 | 20230808 | 103800 | 2481267750 | 21000 | 21050 | 21100 | 21000 | 448 |
| 578 | 20230808 | 103700 | 2471832400 | 21050 | 21050 | 21050 | 21050 | 121 |
| 579 | 20230808 | 103600 | 2469285350 | 21050 | 21100 | 21100 | 21000 | 1784 |
| 580 | 20230808 | 103500 | 2431732250 | 21100 | 21100 | 21100 | 21050 | 160 |
| 581 | 20230808 | 103400 | 2428359300 | 21100 | 21100 | 21100 | 21050 | 36 |
| 582 | 20230808 | 103300 | 2427599850 | 21100 | 21100 | 21100 | 21050 | 322 |
| 583 | 20230808 | 103200 | 2420813900 | 21100 | 21000 | 21100 | 21000 | 669 |
| 584 | 20230808 | 103100 | 2406755150 | 20950 | 21000 | 21000 | 20900 | 4395 |
| 585 | 20230808 | 103000 | 2314702000 | 21000 | 20950 | 21100 | 20950 | 5959 |
| 586 | 20230808 | 102900 | 2189564550 | 21000 | 21000 | 21050 | 21000 | 453 |
| 587 | 20230808 | 102800 | 2180048100 | 20950 | 21050 | 21050 | 20950 | 2184 |
| 588 | 20230808 | 102700 | 2134127350 | 21050 | 21050 | 21050 | 21000 | 149 |
| 589 | 20230808 | 102600 | 2130991600 | 21050 | 21100 | 21100 | 21050 | 1259 |
| 590 | 20230808 | 102500 | 2104479900 | 21100 | 21000 | 21100 | 20950 | 2183 |
| 591 | 20230808 | 102400 | 2058615750 | 21000 | 20950 | 21000 | 20950 | 1097 |
| 592 | 20230808 | 102300 | 2035630650 | 20950 | 20900 | 20950 | 20900 | 259 |
| 593 | 20230808 | 102200 | 2030212050 | 20950 | 20850 | 20950 | 20850 | 973 |
| 594 | 20230808 | 102100 | 2009876750 | 20900 | 20850 | 20900 | 20750 | 1100 |
| 595 | 20230808 | 102000 | 1986953600 | 20900 | 20900 | 20900 | 20800 | 1028 |
| 596 | 20230808 | 101900 | 1965523150 | 20850 | 20850 | 20900 | 20750 | 1764 |
| 597 | 20230808 | 101800 | 1928769600 | 20850 | 20850 | 20850 | 20850 | 620 |
| 598 | 20230808 | 101700 | 1915842600 | 20850 | 20900 | 20900 | 20800 | 218 |
| 599 | 20230808 | 101600 | 1911304800 | 20900 | 20950 | 20950 | 20850 | 751 |
| 600 | 20230808 | 101500 | 1895632000 | 20950 | 20900 | 20950 | 20800 | 659 |
| 601 | 20230808 | 101400 | 1881889950 | 20950 | 20850 | 20950 | 20850 | 777 |
| 602 | 20230808 | 101300 | 1865672550 | 20850 | 20800 | 20850 | 20750 | 1688 |
| 603 | 20230808 | 101200 | 1830555700 | 20900 | 21000 | 21000 | 20850 | 1766 |
| 604 | 20230808 | 101100 | 1793668300 | 21000 | 21000 | 21000 | 20900 | 525 |
| 605 | 20230808 | 101000 | 1782660250 | 20900 | 20900 | 21000 | 20850 | 1659 |
| 606 | 20230808 | 100900 | 1747910950 | 20900 | 20900 | 20950 | 20850 | 1191 |
| 607 | 20230808 | 100800 | 1723027700 | 20900 | 20900 | 20900 | 20900 | 275 |
| 608 | 20230808 | 100700 | 1717280200 | 20900 | 20950 | 20950 | 20900 | 470 |
| 609 | 20230808 | 100600 | 1707451600 | 20950 | 20950 | 20950 | 20900 | 85 |
| 610 | 20230808 | 100500 | 1705672800 | 20950 | 20850 | 20950 | 20850 | 1469 |
| 611 | 20230808 | 100400 | 1674968950 | 20900 | 20900 | 20900 | 20800 | 172 |
| 612 | 20230808 | 100300 | 1671383050 | 20900 | 20850 | 20900 | 20850 | 576 |
| 613 | 20230808 | 100200 | 1659371300 | 20850 | 20900 | 20900 | 20800 | 907 |
| 614 | 20230808 | 100100 | 1640455500 | 20950 | 20950 | 20950 | 20900 | 187 |
| 615 | 20230808 | 100000 | 1636545200 | 20950 | 20900 | 21000 | 20850 | 551 |
| 616 | 20230808 | 095900 | 1625011100 | 20950 | 20900 | 20950 | 20850 | 339 |
| 617 | 20230808 | 095800 | 1617919050 | 20850 | 20850 | 20900 | 20850 | 621 |
| 618 | 20230808 | 095700 | 1604949850 | 20850 | 20850 | 20850 | 20800 | 399 |
| 619 | 20230808 | 095600 | 1596636150 | 20850 | 20850 | 20850 | 20800 | 490 |
| 620 | 20230808 | 095500 | 1586421300 | 20850 | 20850 | 20850 | 20850 | 614 |
| 621 | 20230808 | 095400 | 1573619400 | 20800 | 20900 | 20900 | 20800 | 531 |
| 622 | 20230808 | 095300 | 1562553950 | 20900 | 20900 | 21000 | 20900 | 381 |
| 623 | 20230808 | 095200 | 1554582350 | 20900 | 20950 | 20950 | 20900 | 750 |
| 624 | 20230808 | 095100 | 1538893750 | 21000 | 21000 | 21050 | 20950 | 554 |
| 625 | 20230808 | 095000 | 1527268850 | 21050 | 21050 | 21100 | 20950 | 986 |
| 626 | 20230808 | 094900 | 1506531100 | 21050 | 21050 | 21050 | 21000 | 341 |
| 627 | 20230808 | 094800 | 1499359050 | 21000 | 21100 | 21100 | 20950 | 2849 |
| 628 | 20230808 | 094700 | 1439295950 | 21100 | 21050 | 21150 | 21050 | 1822 |
| 629 | 20230808 | 094600 | 1400861400 | 21050 | 21050 | 21050 | 21000 | 266 |
| 630 | 20230808 | 094500 | 1395262800 | 21050 | 21000 | 21050 | 20950 | 2570 |
| 631 | 20230808 | 094400 | 1341193300 | 21000 | 20900 | 21050 | 20450 | 5805 |
| 632 | 20230808 | 094300 | 1220920900 | 20900 | 20800 | 20900 | 20800 | 933 |
| 633 | 20230808 | 094200 | 1201452700 | 20800 | 20950 | 20950 | 20800 | 1773 |
| 634 | 20230808 | 094100 | 1164360550 | 21000 | 21000 | 21000 | 20950 | 2814 |
| 635 | 20230808 | 094000 | 1105270250 | 21000 | 20900 | 21000 | 20900 | 861 |
| 636 | 20230808 | 093900 | 1087230400 | 20900 | 20850 | 20900 | 20850 | 569 |
| 637 | 20230808 | 093800 | 1075345300 | 20850 | 20750 | 20900 | 20750 | 837 |
| 638 | 20230808 | 093700 | 1057910100 | 20800 | 20750 | 20800 | 20750 | 300 |
| 639 | 20230808 | 093600 | 1051684600 | 20750 | 20750 | 20800 | 20750 | 172 |
| 640 | 20230808 | 093500 | 1048114600 | 20750 | 20750 | 20850 | 20750 | 1198 |
| 641 | 20230808 | 093400 | 1023226250 | 20750 | 20750 | 20800 | 20750 | 283 |
| 642 | 20230808 | 093300 | 1017349450 | 20750 | 20900 | 20900 | 20750 | 381 |
| 643 | 20230808 | 093200 | 1009421600 | 20900 | 20900 | 20900 | 20850 | 250 |
| 644 | 20230808 | 093100 | 1004206500 | 20850 | 20800 | 20850 | 20800 | 267 |
| 645 | 20230808 | 093000 | 998649200 | 20850 | 20900 | 20900 | 20850 | 1182 |
| 646 | 20230808 | 092900 | 974004450 | 20900 | 21000 | 21000 | 20900 | 317 |
| 647 | 20230808 | 092800 | 967368750 | 21000 | 20950 | 21050 | 20850 | 6149 |
| 648 | 20230808 | 092700 | 838408050 | 20950 | 21050 | 21050 | 20950 | 1155 |
| 649 | 20230808 | 092600 | 814165650 | 21000 | 21000 | 21000 | 21000 | 440 |
| 650 | 20230808 | 092500 | 804925650 | 21000 | 20850 | 21000 | 20850 | 290 |
| 651 | 20230808 | 092400 | 798844150 | 20850 | 20850 | 20900 | 20850 | 1344 |
| 652 | 20230808 | 092300 | 770784050 | 20850 | 20800 | 20850 | 20700 | 1109 |
| 653 | 20230808 | 092200 | 747735300 | 20800 | 20650 | 20800 | 20600 | 1021 |
| 654 | 20230808 | 092100 | 726585200 | 20650 | 20550 | 20650 | 20500 | 2056 |
| 655 | 20230808 | 092000 | 684332750 | 20500 | 20450 | 20650 | 20400 | 1757 |
| 656 | 20230808 | 091900 | 648271500 | 20450 | 20550 | 20700 | 20400 | 2308 |
| 657 | 20230808 | 091800 | 600936300 | 20550 | 20700 | 20750 | 20550 | 2609 |
| 658 | 20230808 | 091700 | 547128450 | 20700 | 20750 | 20750 | 20650 | 1753 |
| 659 | 20230808 | 091600 | 510893300 | 20750 | 20700 | 20750 | 20700 | 319 |
| 660 | 20230808 | 091500 | 504274100 | 20700 | 20800 | 20800 | 20700 | 473 |
| 661 | 20230808 | 091400 | 494466500 | 20750 | 20600 | 20750 | 20600 | 1329 |
| 662 | 20230808 | 091300 | 466956850 | 20600 | 20600 | 20600 | 20600 | 424 |
| 663 | 20230808 | 091200 | 458222450 | 20600 | 20600 | 20700 | 20550 | 878 |
| 664 | 20230808 | 091100 | 440137250 | 20600 | 20700 | 20700 | 20600 | 2012 |
| 665 | 20230808 | 091000 | 398655250 | 20700 | 20800 | 20800 | 20700 | 1429 |
| 666 | 20230808 | 090900 | 369065850 | 20800 | 20750 | 20800 | 20700 | 774 |
| 667 | 20230808 | 090800 | 352998650 | 20750 | 20750 | 20800 | 20750 | 649 |
| 668 | 20230808 | 090700 | 339531150 | 20800 | 20850 | 20850 | 20800 | 1959 |
| 669 | 20230808 | 090600 | 298760300 | 20850 | 20850 | 20900 | 20850 | 405 |
| 670 | 20230808 | 090500 | 290314400 | 20800 | 20900 | 20950 | 20800 | 1746 |
| 671 | 20230808 | 090400 | 253863400 | 20900 | 21000 | 21000 | 20900 | 3592 |
| 672 | 20230808 | 090300 | 178507150 | 21050 | 21100 | 21100 | 20950 | 2113 |
| 673 | 20230808 | 090200 | 134002850 | 21050 | 21000 | 21050 | 20900 | 1509 |
| 674 | 20230808 | 090100 | 102337900 | 21000 | 21000 | 21050 | 20850 | 1588 |
| 675 | 20230808 | 090000 | 68970900 | 21000 | 20900 | 21000 | 20850 | 2942 |