36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 201600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 3 | 20230925 | 201500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20230925 | 201400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20230925 | 201300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20230925 | 201200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20230925 | 201100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20230925 | 201000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20230925 | 200900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20230925 | 200800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20230925 | 200700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20230925 | 200600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20230925 | 200500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20230925 | 200400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20230925 | 200300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20230925 | 200200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20230925 | 200100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20230925 | 200000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20230925 | 195900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20230925 | 195800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20230925 | 195700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20230925 | 195600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20230925 | 195500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20230925 | 195400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20230925 | 195300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20230925 | 195200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20230925 | 195100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20230925 | 195000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20230925 | 194900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20230925 | 194800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20230925 | 194700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20230925 | 194600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 33 | 20230925 | 194500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20230925 | 194400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20230925 | 194300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20230925 | 194200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20230925 | 194100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20230925 | 194000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20230925 | 193900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20230925 | 193800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20230925 | 193700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20230925 | 193600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20230925 | 193500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20230925 | 193400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20230925 | 193300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20230925 | 193200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20230925 | 193100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20230925 | 193000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20230925 | 192900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20230925 | 192800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20230925 | 192700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20230925 | 192600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20230925 | 192500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20230925 | 192400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20230925 | 192300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20230925 | 192200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20230925 | 192100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20230925 | 192000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20230925 | 191900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20230925 | 191800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20230925 | 191700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20230925 | 191600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 63 | 20230925 | 191500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20230925 | 191400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20230925 | 191300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20230925 | 191200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20230925 | 191100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20230925 | 191000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20230925 | 190900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20230925 | 190800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20230925 | 190700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20230925 | 190600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20230925 | 190500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20230925 | 190400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20230925 | 190300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20230925 | 190200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20230925 | 190100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20230925 | 190000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20230925 | 185900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20230925 | 185800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20230925 | 185700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20230925 | 185600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20230925 | 185500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20230925 | 185400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20230925 | 185300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20230925 | 185200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20230925 | 185100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20230925 | 185000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20230925 | 184900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20230925 | 184800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20230925 | 184700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20230925 | 184600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 93 | 20230925 | 184500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20230925 | 184400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20230925 | 184300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20230925 | 184200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20230925 | 184100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20230925 | 184000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20230925 | 183900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20230925 | 183800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20230925 | 183700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20230925 | 183600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20230925 | 183500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20230925 | 183400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20230925 | 183300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20230925 | 183200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20230925 | 183100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20230925 | 183000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20230925 | 182900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20230925 | 182800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20230925 | 182700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20230925 | 182600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20230925 | 182500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20230925 | 182400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20230925 | 182300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20230925 | 182200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20230925 | 182100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20230925 | 182000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20230925 | 181900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20230925 | 181800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20230925 | 181700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20230925 | 181600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 123 | 20230925 | 181500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20230925 | 181400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20230925 | 181300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20230925 | 181200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20230925 | 181100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20230925 | 181000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20230925 | 180900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20230925 | 180800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20230925 | 180700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20230925 | 180600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20230925 | 180500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20230925 | 180400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20230925 | 180300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20230925 | 180200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20230925 | 180100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20230925 | 180000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20230925 | 175900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20230925 | 175800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20230925 | 175700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20230925 | 175600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20230925 | 175500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20230925 | 175400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20230925 | 175300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20230925 | 175200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20230925 | 175100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20230925 | 175000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20230925 | 174900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20230925 | 174800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20230925 | 174700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20230925 | 174600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 153 | 20230925 | 174500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20230925 | 174400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20230925 | 174300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20230925 | 174200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20230925 | 174100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20230925 | 174000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20230925 | 173900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20230925 | 173800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20230925 | 173700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20230925 | 173600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20230925 | 173500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20230925 | 173400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20230925 | 173300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20230925 | 173200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20230925 | 173100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20230925 | 173000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20230925 | 172900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20230925 | 172800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20230925 | 172700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20230925 | 172600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20230925 | 172500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20230925 | 172400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20230925 | 172300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20230925 | 172200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20230925 | 172100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20230925 | 172000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20230925 | 171900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20230925 | 171800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20230925 | 171700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 182 | 20230925 | 171600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 183 | 20230925 | 171500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 184 | 20230925 | 171400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 185 | 20230925 | 171300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 186 | 20230925 | 171200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 187 | 20230925 | 171100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 188 | 20230925 | 171000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 189 | 20230925 | 170900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 190 | 20230925 | 170800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 191 | 20230925 | 170700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 192 | 20230925 | 170600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 193 | 20230925 | 170500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 194 | 20230925 | 170400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 195 | 20230925 | 170300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 196 | 20230925 | 170200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 197 | 20230925 | 170100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 198 | 20230925 | 170000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 199 | 20230925 | 165900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 200 | 20230925 | 165800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 201 | 20230925 | 165700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 202 | 20230925 | 165600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 203 | 20230925 | 165500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 204 | 20230925 | 165400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 205 | 20230925 | 165300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 206 | 20230925 | 165200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 207 | 20230925 | 165100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 208 | 20230925 | 165000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 209 | 20230925 | 164900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 210 | 20230925 | 164800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 211 | 20230925 | 164700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 212 | 20230925 | 164600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 213 | 20230925 | 164500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 214 | 20230925 | 164400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 215 | 20230925 | 164300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 216 | 20230925 | 164200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 217 | 20230925 | 164100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 218 | 20230925 | 164000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 219 | 20230925 | 163900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 220 | 20230925 | 163800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 221 | 20230925 | 163700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 222 | 20230925 | 163600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 223 | 20230925 | 163500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 224 | 20230925 | 163400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 225 | 20230925 | 163300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 226 | 20230925 | 163200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 227 | 20230925 | 163100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 228 | 20230925 | 163000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 229 | 20230925 | 162900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 230 | 20230925 | 162800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 231 | 20230925 | 162700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 232 | 20230925 | 162600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 233 | 20230925 | 162500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 234 | 20230925 | 162400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 235 | 20230925 | 162300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 236 | 20230925 | 162200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 237 | 20230925 | 162100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 238 | 20230925 | 162000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 239 | 20230925 | 161900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 240 | 20230925 | 161800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 241 | 20230925 | 161700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 242 | 20230925 | 161600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 243 | 20230925 | 161500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 244 | 20230925 | 161400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 245 | 20230925 | 161300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 246 | 20230925 | 161200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 247 | 20230925 | 161100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 248 | 20230925 | 161000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 249 | 20230925 | 160900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 250 | 20230925 | 160800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 251 | 20230925 | 160700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 252 | 20230925 | 160600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 253 | 20230925 | 160500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 254 | 20230925 | 160400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 255 | 20230925 | 160300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 256 | 20230925 | 160200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 257 | 20230925 | 160100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 258 | 20230925 | 160000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 259 | 20230925 | 155900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 260 | 20230925 | 155800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 261 | 20230925 | 155700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 262 | 20230925 | 155600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 263 | 20230925 | 155500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 264 | 20230925 | 155400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 265 | 20230925 | 155300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 266 | 20230925 | 155200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 267 | 20230925 | 155100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 268 | 20230925 | 155000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 269 | 20230925 | 154900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 270 | 20230925 | 154800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 271 | 20230925 | 154700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 272 | 20230925 | 154600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 273 | 20230925 | 154500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 274 | 20230925 | 154400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 275 | 20230925 | 154300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 276 | 20230925 | 154200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 277 | 20230925 | 154100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 278 | 20230925 | 154000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 279 | 20230925 | 153900 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 280 | 20230925 | 153800 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 281 | 20230925 | 153700 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 282 | 20230925 | 153600 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 283 | 20230925 | 153500 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 284 | 20230925 | 153400 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 285 | 20230925 | 153300 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 286 | 20230925 | 153200 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 287 | 20230925 | 153100 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 0 |
| 288 | 20230925 | 153000 | 9423568540 | 16280 | 16280 | 16280 | 16280 | 11304 |
| 289 | 20230925 | 152900 | 9239539420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 290 | 20230925 | 152800 | 9239539420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 291 | 20230925 | 152700 | 9239539420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 292 | 20230925 | 152600 | 9239539420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 293 | 20230925 | 152500 | 9239539420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 294 | 20230925 | 152400 | 9239539420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 295 | 20230925 | 152300 | 9239539420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 296 | 20230925 | 152200 | 9239539420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 297 | 20230925 | 152100 | 9239539420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 298 | 20230925 | 152000 | 9239539420 | 16310 | 16310 | 16310 | 16310 | 0 |
| 299 | 20230925 | 151900 | 9239539420 | 16310 | 16330 | 16340 | 16310 | 2277 |
| 300 | 20230925 | 151800 | 9202376000 | 16320 | 16330 | 16340 | 16320 | 2003 |
| 301 | 20230925 | 151700 | 9169678130 | 16330 | 16340 | 16340 | 16320 | 1597 |
| 302 | 20230925 | 151600 | 9143609590 | 16330 | 16320 | 16330 | 16310 | 1701 |
| 303 | 20230925 | 151500 | 9115846190 | 16320 | 16320 | 16320 | 16320 | 2759 |
| 304 | 20230925 | 151400 | 9070819310 | 16320 | 16320 | 16340 | 16320 | 745 |
| 305 | 20230925 | 151300 | 9058660560 | 16340 | 16340 | 16340 | 16320 | 891 |
| 306 | 20230925 | 151200 | 9044109620 | 16340 | 16330 | 16340 | 16310 | 1790 |
| 307 | 20230925 | 151100 | 9014883850 | 16340 | 16360 | 16360 | 16330 | 614 |
| 308 | 20230925 | 151000 | 9004849100 | 16360 | 16360 | 16360 | 16350 | 451 |
| 309 | 20230925 | 150900 | 8997472770 | 16360 | 16330 | 16360 | 16330 | 410 |
| 310 | 20230925 | 150800 | 8990770100 | 16320 | 16310 | 16330 | 16300 | 1763 |
| 311 | 20230925 | 150700 | 8962009880 | 16320 | 16350 | 16350 | 16310 | 4027 |
| 312 | 20230925 | 150600 | 8896278740 | 16340 | 16350 | 16350 | 16340 | 1923 |
| 313 | 20230925 | 150500 | 8864856030 | 16350 | 16350 | 16360 | 16350 | 894 |
| 314 | 20230925 | 150400 | 8850239100 | 16350 | 16350 | 16360 | 16340 | 2315 |
| 315 | 20230925 | 150300 | 8812389970 | 16360 | 16360 | 16360 | 16350 | 1208 |
| 316 | 20230925 | 150200 | 8792627100 | 16370 | 16370 | 16370 | 16360 | 1144 |
| 317 | 20230925 | 150100 | 8773899920 | 16400 | 16360 | 16400 | 16360 | 345 |
| 318 | 20230925 | 150000 | 8768250160 | 16370 | 16370 | 16390 | 16360 | 1009 |
| 319 | 20230925 | 145900 | 8751735820 | 16370 | 16370 | 16390 | 16370 | 530 |
| 320 | 20230925 | 145800 | 8743053590 | 16380 | 16370 | 16380 | 16360 | 1663 |
| 321 | 20230925 | 145700 | 8715830560 | 16370 | 16370 | 16400 | 16360 | 1474 |
| 322 | 20230925 | 145600 | 8691702680 | 16370 | 16390 | 16390 | 16370 | 1173 |
| 323 | 20230925 | 145500 | 8672488270 | 16400 | 16400 | 16410 | 16390 | 496 |
| 324 | 20230925 | 145400 | 8664355280 | 16410 | 16420 | 16420 | 16410 | 67 |
| 325 | 20230925 | 145300 | 8663255770 | 16410 | 16410 | 16420 | 16410 | 502 |
| 326 | 20230925 | 145200 | 8655017920 | 16410 | 16420 | 16420 | 16400 | 310 |
| 327 | 20230925 | 145100 | 8649928580 | 16430 | 16430 | 16430 | 16400 | 205 |
| 328 | 20230925 | 145000 | 8646566430 | 16420 | 16390 | 16420 | 16390 | 2395 |
| 329 | 20230925 | 144900 | 8607286680 | 16390 | 16380 | 16390 | 16380 | 247 |
| 330 | 20230925 | 144800 | 8603240780 | 16400 | 16380 | 16400 | 16380 | 190 |
| 331 | 20230925 | 144700 | 8600128540 | 16400 | 16400 | 16400 | 16400 | 0 |
| 332 | 20230925 | 144600 | 8600128540 | 16400 | 16390 | 16400 | 16380 | 39 |
| 333 | 20230925 | 144500 | 8599489320 | 16400 | 16400 | 16400 | 16380 | 891 |
| 334 | 20230925 | 144400 | 8584882500 | 16400 | 16390 | 16400 | 16390 | 80 |
| 335 | 20230925 | 144300 | 8583571010 | 16400 | 16360 | 16400 | 16360 | 334 |
| 336 | 20230925 | 144200 | 8578106690 | 16360 | 16400 | 16400 | 16360 | 122 |
| 337 | 20230925 | 144100 | 8576109500 | 16400 | 16370 | 16400 | 16360 | 660 |
| 338 | 20230925 | 144000 | 8565301800 | 16370 | 16370 | 16370 | 16360 | 1162 |
| 339 | 20230925 | 143900 | 8546283170 | 16370 | 16390 | 16400 | 16370 | 332 |
| 340 | 20230925 | 143800 | 8540848260 | 16400 | 16400 | 16410 | 16380 | 3048 |
| 341 | 20230925 | 143700 | 8490893790 | 16410 | 16410 | 16410 | 16400 | 170 |
| 342 | 20230925 | 143600 | 8488104620 | 16420 | 16410 | 16420 | 16400 | 229 |
| 343 | 20230925 | 143500 | 8484347640 | 16410 | 16410 | 16410 | 16400 | 756 |
| 344 | 20230925 | 143400 | 8471943150 | 16420 | 16420 | 16420 | 16420 | 0 |
| 345 | 20230925 | 143300 | 8471943150 | 16420 | 16430 | 16430 | 16410 | 111 |
| 346 | 20230925 | 143200 | 8470120770 | 16430 | 16400 | 16430 | 16400 | 146 |
| 347 | 20230925 | 143100 | 8467724810 | 16430 | 16430 | 16430 | 16390 | 2268 |
| 348 | 20230925 | 143000 | 8430528590 | 16400 | 16410 | 16410 | 16400 | 85 |
| 349 | 20230925 | 142900 | 8429134570 | 16410 | 16410 | 16450 | 16410 | 113 |
| 350 | 20230925 | 142800 | 8427278240 | 16410 | 16430 | 16430 | 16410 | 164 |
| 351 | 20230925 | 142700 | 8424584220 | 16430 | 16480 | 16490 | 16430 | 2339 |
| 352 | 20230925 | 142600 | 8386095440 | 16470 | 16460 | 16480 | 16460 | 507 |
| 353 | 20230925 | 142500 | 8377745300 | 16470 | 16470 | 16470 | 16460 | 165 |
| 354 | 20230925 | 142400 | 8375027930 | 16470 | 16460 | 16470 | 16460 | 6 |
| 355 | 20230925 | 142300 | 8374929150 | 16470 | 16460 | 16470 | 16460 | 23 |
| 356 | 20230925 | 142200 | 8374550510 | 16480 | 16500 | 16500 | 16460 | 92 |
| 357 | 20230925 | 142100 | 8373033410 | 16500 | 16460 | 16500 | 16460 | 351 |
| 358 | 20230925 | 142000 | 8367253620 | 16460 | 16440 | 16460 | 16440 | 97 |
| 359 | 20230925 | 141900 | 8365657970 | 16450 | 16450 | 16450 | 16440 | 35 |
| 360 | 20230925 | 141800 | 8365082230 | 16450 | 16440 | 16450 | 16430 | 162 |
| 361 | 20230925 | 141700 | 8362419090 | 16440 | 16460 | 16490 | 16430 | 316 |
| 362 | 20230925 | 141600 | 8357224330 | 16450 | 16430 | 16460 | 16430 | 1078 |
| 363 | 20230925 | 141500 | 8339496820 | 16430 | 16420 | 16440 | 16420 | 244 |
| 364 | 20230925 | 141400 | 8335488580 | 16410 | 16400 | 16420 | 16400 | 1517 |
| 365 | 20230925 | 141300 | 8310593780 | 16390 | 16390 | 16390 | 16380 | 61 |
| 366 | 20230925 | 141200 | 8309594400 | 16380 | 16380 | 16380 | 16370 | 267 |
| 367 | 20230925 | 141100 | 8305221330 | 16380 | 16390 | 16390 | 16370 | 1291 |
| 368 | 20230925 | 141000 | 8284078530 | 16400 | 16390 | 16400 | 16390 | 306 |
| 369 | 20230925 | 140900 | 8279061940 | 16380 | 16370 | 16380 | 16370 | 733 |
| 370 | 20230925 | 140800 | 8267057770 | 16370 | 16380 | 16380 | 16370 | 225 |
| 371 | 20230925 | 140700 | 8263373410 | 16380 | 16360 | 16380 | 16360 | 522 |
| 372 | 20230925 | 140600 | 8254832190 | 16360 | 16420 | 16420 | 16360 | 1371 |
| 373 | 20230925 | 140500 | 8232373030 | 16420 | 16380 | 16430 | 16360 | 476 |
| 374 | 20230925 | 140400 | 8224582030 | 16380 | 16430 | 16430 | 16370 | 152 |
| 375 | 20230925 | 140300 | 8222087050 | 16430 | 16400 | 16440 | 16340 | 5017 |
| 376 | 20230925 | 140200 | 8139947220 | 16400 | 16450 | 16450 | 16400 | 882 |
| 377 | 20230925 | 140100 | 8125468670 | 16460 | 16500 | 16500 | 16460 | 2377 |
| 378 | 20230925 | 140000 | 8086315020 | 16480 | 16540 | 16540 | 16480 | 1865 |
| 379 | 20230925 | 135900 | 8055513000 | 16550 | 16530 | 16550 | 16530 | 101 |
| 380 | 20230925 | 135800 | 8053843330 | 16530 | 16530 | 16530 | 16530 | 128 |
| 381 | 20230925 | 135700 | 8051727490 | 16530 | 16540 | 16560 | 16530 | 2623 |
| 382 | 20230925 | 135600 | 8008339300 | 16540 | 16530 | 16540 | 16530 | 42 |
| 383 | 20230925 | 135500 | 8007644730 | 16540 | 16550 | 16550 | 16540 | 255 |
| 384 | 20230925 | 135400 | 8003424670 | 16550 | 16560 | 16600 | 16550 | 3307 |
| 385 | 20230925 | 135300 | 7948568100 | 16550 | 16530 | 16550 | 16530 | 1893 |
| 386 | 20230925 | 135200 | 7917244920 | 16540 | 16530 | 16540 | 16530 | 152 |
| 387 | 20230925 | 135100 | 7914731350 | 16530 | 16530 | 16540 | 16530 | 877 |
| 388 | 20230925 | 135000 | 7900234480 | 16530 | 16530 | 16530 | 16530 | 937 |
| 389 | 20230925 | 134900 | 7884745870 | 16540 | 16540 | 16540 | 16540 | 418 |
| 390 | 20230925 | 134800 | 7877832150 | 16540 | 16550 | 16550 | 16530 | 708 |
| 391 | 20230925 | 134700 | 7866118230 | 16550 | 16540 | 16570 | 16540 | 3179 |
| 392 | 20230925 | 134600 | 7813534840 | 16550 | 16550 | 16560 | 16550 | 311 |
| 393 | 20230925 | 134500 | 7808385810 | 16550 | 16550 | 16570 | 16540 | 523 |
| 394 | 20230925 | 134400 | 7799728140 | 16550 | 16530 | 16550 | 16530 | 201 |
| 395 | 20230925 | 134300 | 7796404760 | 16540 | 16530 | 16540 | 16530 | 356 |
| 396 | 20230925 | 134200 | 7790518600 | 16510 | 16530 | 16530 | 16510 | 345 |
| 397 | 20230925 | 134100 | 7784821700 | 16530 | 16520 | 16540 | 16520 | 217 |
| 398 | 20230925 | 134000 | 7781235800 | 16530 | 16520 | 16540 | 16500 | 1196 |
| 399 | 20230925 | 133900 | 7761493780 | 16540 | 16510 | 16540 | 16500 | 232 |
| 400 | 20230925 | 133800 | 7757663260 | 16510 | 16550 | 16560 | 16510 | 692 |
| 401 | 20230925 | 133700 | 7746231810 | 16550 | 16560 | 16560 | 16550 | 262 |
| 402 | 20230925 | 133600 | 7741895650 | 16550 | 16570 | 16570 | 16550 | 479 |
| 403 | 20230925 | 133500 | 7733963440 | 16590 | 16550 | 16590 | 16550 | 2662 |
| 404 | 20230925 | 133400 | 7689831870 | 16550 | 16500 | 16560 | 16490 | 128 |
| 405 | 20230925 | 133300 | 7687718100 | 16500 | 16530 | 16530 | 16500 | 456 |
| 406 | 20230925 | 133200 | 7680186220 | 16570 | 16560 | 16580 | 16560 | 909 |
| 407 | 20230925 | 133100 | 7665124090 | 16570 | 16570 | 16580 | 16550 | 790 |
| 408 | 20230925 | 133000 | 7652039650 | 16570 | 16510 | 16570 | 16510 | 5842 |
| 409 | 20230925 | 132900 | 7555437350 | 16510 | 16500 | 16520 | 16500 | 2110 |
| 410 | 20230925 | 132800 | 7520588800 | 16490 | 16450 | 16490 | 16450 | 2217 |
| 411 | 20230925 | 132700 | 7484081140 | 16450 | 16410 | 16450 | 16400 | 918 |
| 412 | 20230925 | 132600 | 7468995840 | 16410 | 16440 | 16450 | 16410 | 371 |
| 413 | 20230925 | 132500 | 7462903560 | 16440 | 16450 | 16460 | 16440 | 65 |
| 414 | 20230925 | 132400 | 7461834330 | 16390 | 16460 | 16460 | 16390 | 12 |
| 415 | 20230925 | 132300 | 7461637300 | 16450 | 16460 | 16460 | 16390 | 312 |
| 416 | 20230925 | 132200 | 7456515220 | 16460 | 16480 | 16480 | 16460 | 807 |
| 417 | 20230925 | 132100 | 7443219990 | 16470 | 16470 | 16480 | 16470 | 223 |
| 418 | 20230925 | 132000 | 7439546150 | 16460 | 16400 | 16460 | 16390 | 732 |
| 419 | 20230925 | 131900 | 7427546880 | 16390 | 16390 | 16390 | 16390 | 21 |
| 420 | 20230925 | 131800 | 7427202690 | 16380 | 16510 | 16520 | 16380 | 472 |
| 421 | 20230925 | 131700 | 7419419950 | 16520 | 16520 | 16530 | 16510 | 594 |
| 422 | 20230925 | 131600 | 7409608580 | 16520 | 16450 | 16520 | 16440 | 4233 |
| 423 | 20230925 | 131500 | 7339769710 | 16380 | 16420 | 16420 | 16370 | 544 |
| 424 | 20230925 | 131400 | 7330857100 | 16470 | 16410 | 16470 | 16410 | 1547 |
| 425 | 20230925 | 131300 | 7305434750 | 16400 | 16410 | 16410 | 16400 | 96 |
| 426 | 20230925 | 131200 | 7303860010 | 16410 | 16420 | 16420 | 16410 | 11 |
| 427 | 20230925 | 131100 | 7303679480 | 16420 | 16380 | 16420 | 16370 | 435 |
| 428 | 20230925 | 131000 | 7296555820 | 16370 | 16390 | 16390 | 16370 | 2566 |
| 429 | 20230925 | 130900 | 7254526880 | 16390 | 16420 | 16420 | 16390 | 246 |
| 430 | 20230925 | 130800 | 7250487590 | 16390 | 16380 | 16390 | 16380 | 53 |
| 431 | 20230925 | 130700 | 7249619440 | 16420 | 16420 | 16420 | 16420 | 77 |
| 432 | 20230925 | 130600 | 7248355100 | 16420 | 16400 | 16430 | 16400 | 14 |
| 433 | 20230925 | 130500 | 7248125400 | 16430 | 16430 | 16430 | 16350 | 67 |
| 434 | 20230925 | 130400 | 7247027470 | 16430 | 16430 | 16430 | 16400 | 8 |
| 435 | 20230925 | 130300 | 7246896060 | 16440 | 16440 | 16440 | 16280 | 3020 |
| 436 | 20230925 | 130200 | 7197534340 | 16450 | 16450 | 16450 | 16440 | 287 |
| 437 | 20230925 | 130100 | 7192815270 | 16470 | 16440 | 16480 | 16430 | 2602 |
| 438 | 20230925 | 130000 | 7150007250 | 16440 | 16450 | 16450 | 16430 | 159 |
| 439 | 20230925 | 125900 | 7147393270 | 16450 | 16450 | 16450 | 16430 | 106 |
| 440 | 20230925 | 125800 | 7145649680 | 16460 | 16460 | 16460 | 16420 | 642 |
| 441 | 20230925 | 125700 | 7135098780 | 16460 | 16460 | 16460 | 16440 | 210 |
| 442 | 20230925 | 125600 | 7131645780 | 16460 | 16430 | 16480 | 16430 | 2808 |
| 443 | 20230925 | 125500 | 7085450570 | 16430 | 16440 | 16440 | 16420 | 469 |
| 444 | 20230925 | 125400 | 7077740610 | 16440 | 16380 | 16440 | 16380 | 244 |
| 445 | 20230925 | 125300 | 7073736250 | 16400 | 16380 | 16400 | 16380 | 303 |
| 446 | 20230925 | 125200 | 7068773030 | 16380 | 16380 | 16400 | 16310 | 1251 |
| 447 | 20230925 | 125100 | 7048273520 | 16380 | 16390 | 16390 | 16380 | 20 |
| 448 | 20230925 | 125000 | 7047945750 | 16390 | 16440 | 16440 | 16390 | 981 |
| 449 | 20230925 | 124900 | 7031851710 | 16430 | 16410 | 16440 | 16410 | 244 |
| 450 | 20230925 | 124800 | 7027843490 | 16430 | 16390 | 16430 | 16390 | 242 |
| 451 | 20230925 | 124700 | 7023876400 | 16410 | 16430 | 16440 | 16410 | 1391 |
| 452 | 20230925 | 124600 | 7001019220 | 16440 | 16390 | 16440 | 16390 | 368 |
| 453 | 20230925 | 124500 | 6994976900 | 16380 | 16360 | 16400 | 16360 | 479 |
| 454 | 20230925 | 124400 | 6987129570 | 16360 | 16340 | 16360 | 16310 | 1002 |
| 455 | 20230925 | 124300 | 6970749270 | 16350 | 16300 | 16350 | 16300 | 607 |
| 456 | 20230925 | 124200 | 6960837680 | 16300 | 16290 | 16300 | 16290 | 136 |
| 457 | 20230925 | 124100 | 6958621460 | 16290 | 16290 | 16290 | 16280 | 141 |
| 458 | 20230925 | 124000 | 6956324600 | 16280 | 16270 | 16280 | 16270 | 157 |
| 459 | 20230925 | 123900 | 6953768920 | 16280 | 16280 | 16280 | 16280 | 90 |
| 460 | 20230925 | 123800 | 6952303720 | 16300 | 16260 | 16300 | 16260 | 676 |
| 461 | 20230925 | 123700 | 6941299540 | 16270 | 16270 | 16270 | 16270 | 89 |
| 462 | 20230925 | 123600 | 6939851510 | 16280 | 16290 | 16300 | 16270 | 168 |
| 463 | 20230925 | 123500 | 6937116530 | 16290 | 16350 | 16350 | 16290 | 605 |
| 464 | 20230925 | 123400 | 6927230040 | 16360 | 16290 | 16360 | 16290 | 134 |
| 465 | 20230925 | 123300 | 6925041610 | 16290 | 16240 | 16290 | 16240 | 191 |
| 466 | 20230925 | 123200 | 6921933130 | 16260 | 16250 | 16260 | 16240 | 92 |
| 467 | 20230925 | 123100 | 6920438200 | 16250 | 16220 | 16250 | 16220 | 111 |
| 468 | 20230925 | 123000 | 6918635630 | 16220 | 16220 | 16230 | 16220 | 193 |
| 469 | 20230925 | 122900 | 6915504630 | 16220 | 16220 | 16220 | 16220 | 128 |
| 470 | 20230925 | 122800 | 6913428470 | 16220 | 16240 | 16240 | 16220 | 1340 |
| 471 | 20230925 | 122700 | 6891668760 | 16250 | 16250 | 16260 | 16240 | 2103 |
| 472 | 20230925 | 122600 | 6857514780 | 16250 | 16250 | 16250 | 16240 | 253 |
| 473 | 20230925 | 122500 | 6853403750 | 16250 | 16250 | 16250 | 16240 | 439 |
| 474 | 20230925 | 122400 | 6846270220 | 16240 | 16220 | 16240 | 16220 | 206 |
| 475 | 20230925 | 122300 | 6842926820 | 16240 | 16220 | 16240 | 16220 | 162 |
| 476 | 20230925 | 122200 | 6840298260 | 16240 | 16220 | 16240 | 16220 | 676 |
| 477 | 20230925 | 122100 | 6829326610 | 16220 | 16220 | 16220 | 16220 | 720 |
| 478 | 20230925 | 122000 | 6817648210 | 16220 | 16240 | 16240 | 16220 | 175 |
| 479 | 20230925 | 121900 | 6814807840 | 16220 | 16240 | 16260 | 16220 | 580 |
| 480 | 20230925 | 121800 | 6805394790 | 16230 | 16230 | 16240 | 16230 | 97 |
| 481 | 20230925 | 121700 | 6803820360 | 16230 | 16250 | 16250 | 16230 | 200 |
| 482 | 20230925 | 121600 | 6800572760 | 16250 | 16240 | 16250 | 16240 | 60 |
| 483 | 20230925 | 121500 | 6799597960 | 16250 | 16240 | 16250 | 16240 | 121 |
| 484 | 20230925 | 121400 | 6797632620 | 16240 | 16260 | 16260 | 16240 | 348 |
| 485 | 20230925 | 121300 | 6791979970 | 16260 | 16250 | 16260 | 16250 | 57 |
| 486 | 20230925 | 121200 | 6791053580 | 16260 | 16240 | 16260 | 16230 | 546 |
| 487 | 20230925 | 121100 | 6782186810 | 16260 | 16240 | 16260 | 16230 | 366 |
| 488 | 20230925 | 121000 | 6776243020 | 16290 | 16300 | 16300 | 16240 | 7222 |
| 489 | 20230925 | 120900 | 6658673370 | 16300 | 16300 | 16320 | 16300 | 15 |
| 490 | 20230925 | 120800 | 6658428770 | 16300 | 16300 | 16300 | 16300 | 125 |
| 491 | 20230925 | 120700 | 6656391270 | 16300 | 16310 | 16310 | 16300 | 137 |
| 492 | 20230925 | 120600 | 6654156850 | 16310 | 16300 | 16310 | 16300 | 27 |
| 493 | 20230925 | 120500 | 6653716540 | 16300 | 16310 | 16310 | 16300 | 49 |
| 494 | 20230925 | 120400 | 6652917640 | 16300 | 16300 | 16310 | 16300 | 110 |
| 495 | 20230925 | 120300 | 6651124540 | 16310 | 16310 | 16310 | 16300 | 285 |
| 496 | 20230925 | 120200 | 6646476540 | 16320 | 16320 | 16320 | 16310 | 211 |
| 497 | 20230925 | 120100 | 6643035100 | 16310 | 16310 | 16310 | 16310 | 16 |
| 498 | 20230925 | 120000 | 6642774140 | 16330 | 16310 | 16330 | 16310 | 9 |
| 499 | 20230925 | 115900 | 6642627260 | 16330 | 16300 | 16330 | 16300 | 33 |
| 500 | 20230925 | 115800 | 6642089330 | 16300 | 16300 | 16300 | 16300 | 54 |
| 501 | 20230925 | 115700 | 6641209130 | 16300 | 16310 | 16310 | 16300 | 750 |
| 502 | 20230925 | 115600 | 6628979070 | 16310 | 16310 | 16310 | 16310 | 169 |
| 503 | 20230925 | 115500 | 6626222680 | 16310 | 16310 | 16310 | 16300 | 447 |
| 504 | 20230925 | 115400 | 6618935430 | 16300 | 16300 | 16350 | 16300 | 203 |
| 505 | 20230925 | 115300 | 6615621010 | 16300 | 16300 | 16300 | 16300 | 213 |
| 506 | 20230925 | 115200 | 6612149110 | 16310 | 16310 | 16310 | 16310 | 18 |
| 507 | 20230925 | 115100 | 6611855530 | 16310 | 16310 | 16310 | 16310 | 376 |
| 508 | 20230925 | 115000 | 6605722970 | 16310 | 16340 | 16340 | 16310 | 132 |
| 509 | 20230925 | 114900 | 6603569980 | 16310 | 16320 | 16320 | 16310 | 226 |
| 510 | 20230925 | 114800 | 6599883820 | 16340 | 16330 | 16340 | 16310 | 379 |
| 511 | 20230925 | 114700 | 6593696450 | 16340 | 16370 | 16370 | 16340 | 497 |
| 512 | 20230925 | 114600 | 6585568130 | 16370 | 16370 | 16380 | 16370 | 60 |
| 513 | 20230925 | 114500 | 6584585820 | 16400 | 16370 | 16400 | 16370 | 45 |
| 514 | 20230925 | 114400 | 6583849140 | 16400 | 16400 | 16400 | 16370 | 541 |
| 515 | 20230925 | 114300 | 6574977990 | 16400 | 16400 | 16420 | 16400 | 262 |
| 516 | 20230925 | 114200 | 6570681090 | 16440 | 16440 | 16450 | 16400 | 1873 |
| 517 | 20230925 | 114100 | 6539899060 | 16440 | 16390 | 16440 | 16390 | 778 |
| 518 | 20230925 | 114000 | 6527117090 | 16390 | 16400 | 16400 | 16390 | 608 |
| 519 | 20230925 | 113900 | 6517148450 | 16390 | 16380 | 16390 | 16370 | 341 |
| 520 | 20230925 | 113800 | 6511561780 | 16380 | 16350 | 16390 | 16350 | 265 |
| 521 | 20230925 | 113700 | 6507223960 | 16340 | 16330 | 16340 | 16330 | 154 |
| 522 | 20230925 | 113600 | 6504708600 | 16330 | 16300 | 16330 | 16300 | 1019 |
| 523 | 20230925 | 113500 | 6488084760 | 16280 | 16280 | 16280 | 16280 | 164 |
| 524 | 20230925 | 113400 | 6485414840 | 16280 | 16290 | 16290 | 16280 | 59 |
| 525 | 20230925 | 113300 | 6484453780 | 16280 | 16290 | 16290 | 16280 | 805 |
| 526 | 20230925 | 113200 | 6471347270 | 16320 | 16300 | 16320 | 16280 | 873 |
| 527 | 20230925 | 113100 | 6457112800 | 16320 | 16300 | 16320 | 16300 | 147 |
| 528 | 20230925 | 113000 | 6454715900 | 16320 | 16320 | 16320 | 16320 | 67 |
| 529 | 20230925 | 112900 | 6453622460 | 16300 | 16300 | 16300 | 16300 | 50 |
| 530 | 20230925 | 112800 | 6452807460 | 16300 | 16300 | 16300 | 16300 | 163 |
| 531 | 20230925 | 112700 | 6450150560 | 16300 | 16320 | 16320 | 16300 | 38 |
| 532 | 20230925 | 112600 | 6449531040 | 16320 | 16320 | 16320 | 16320 | 10 |
| 533 | 20230925 | 112500 | 6449367840 | 16300 | 16290 | 16330 | 16280 | 1056 |
| 534 | 20230925 | 112400 | 6432174040 | 16290 | 16290 | 16290 | 16290 | 0 |
| 535 | 20230925 | 112300 | 6432174040 | 16290 | 16290 | 16290 | 16290 | 500 |
| 536 | 20230925 | 112200 | 6424029040 | 16330 | 16280 | 16330 | 16280 | 283 |
| 537 | 20230925 | 112100 | 6419410440 | 16280 | 16290 | 16290 | 16280 | 950 |
| 538 | 20230925 | 112000 | 6403943520 | 16320 | 16290 | 16320 | 16290 | 1001 |
| 539 | 20230925 | 111900 | 6387607510 | 16290 | 16290 | 16310 | 16270 | 662 |
| 540 | 20230925 | 111800 | 6376823320 | 16290 | 16260 | 16290 | 16260 | 26 |
| 541 | 20230925 | 111700 | 6376400230 | 16260 | 16240 | 16260 | 16220 | 643 |
| 542 | 20230925 | 111600 | 6365953880 | 16250 | 16220 | 16250 | 16220 | 547 |
| 543 | 20230925 | 111500 | 6357081120 | 16220 | 16250 | 16250 | 16210 | 1098 |
| 544 | 20230925 | 111400 | 6339274200 | 16300 | 16310 | 16310 | 16300 | 254 |
| 545 | 20230925 | 111300 | 6335132710 | 16320 | 16310 | 16320 | 16310 | 336 |
| 546 | 20230925 | 111200 | 6329651920 | 16300 | 16280 | 16310 | 16280 | 183 |
| 547 | 20230925 | 111100 | 6326669510 | 16280 | 16260 | 16280 | 16220 | 650 |
| 548 | 20230925 | 111000 | 6316095540 | 16250 | 16230 | 16250 | 16210 | 1106 |
| 549 | 20230925 | 110900 | 6298143530 | 16210 | 16210 | 16210 | 16200 | 215 |
| 550 | 20230925 | 110800 | 6294658540 | 16250 | 16280 | 16280 | 16200 | 2880 |
| 551 | 20230925 | 110700 | 6247913160 | 16270 | 16270 | 16280 | 16270 | 784 |
| 552 | 20230925 | 110600 | 6235157320 | 16270 | 16270 | 16270 | 16270 | 323 |
| 553 | 20230925 | 110500 | 6229902110 | 16340 | 16330 | 16350 | 16330 | 295 |
| 554 | 20230925 | 110400 | 6225080680 | 16250 | 16270 | 16440 | 16230 | 3195 |
| 555 | 20230925 | 110300 | 6172900070 | 16330 | 16290 | 16330 | 16260 | 685 |
| 556 | 20230925 | 110200 | 6161736510 | 16280 | 16360 | 16360 | 16180 | 7069 |
| 557 | 20230925 | 110100 | 6046784500 | 16360 | 16370 | 16370 | 16360 | 115 |
| 558 | 20230925 | 110000 | 6044902220 | 16370 | 16370 | 16390 | 16370 | 245 |
| 559 | 20230925 | 105900 | 6040888800 | 16370 | 16330 | 16370 | 16330 | 196 |
| 560 | 20230925 | 105800 | 6037684100 | 16310 | 16300 | 16340 | 16290 | 448 |
| 561 | 20230925 | 105700 | 6030382520 | 16290 | 16350 | 16350 | 16290 | 604 |
| 562 | 20230925 | 105600 | 6020539860 | 16300 | 16320 | 16350 | 16280 | 3090 |
| 563 | 20230925 | 105500 | 5970143070 | 16330 | 16390 | 16390 | 16330 | 983 |
| 564 | 20230925 | 105400 | 5954057130 | 16390 | 16400 | 16400 | 16370 | 139 |
| 565 | 20230925 | 105300 | 5951779330 | 16400 | 16410 | 16410 | 16400 | 799 |
| 566 | 20230925 | 105200 | 5938674750 | 16420 | 16460 | 16460 | 16420 | 462 |
| 567 | 20230925 | 105100 | 5931087690 | 16460 | 16450 | 16460 | 16450 | 199 |
| 568 | 20230925 | 105000 | 5927814010 | 16450 | 16460 | 16460 | 16420 | 404 |
| 569 | 20230925 | 104900 | 5921179440 | 16420 | 16450 | 16460 | 16420 | 1285 |
| 570 | 20230925 | 104800 | 5900062980 | 16450 | 16460 | 16460 | 16450 | 1020 |
| 571 | 20230925 | 104700 | 5883273830 | 16490 | 16490 | 16490 | 16450 | 222 |
| 572 | 20230925 | 104600 | 5879618390 | 16490 | 16420 | 16500 | 16420 | 856 |
| 573 | 20230925 | 104500 | 5865511880 | 16420 | 16480 | 16480 | 16410 | 1388 |
| 574 | 20230925 | 104400 | 5842673500 | 16490 | 16500 | 16510 | 16490 | 657 |
| 575 | 20230925 | 104300 | 5831835550 | 16500 | 16450 | 16520 | 16450 | 1341 |
| 576 | 20230925 | 104200 | 5809718080 | 16460 | 16390 | 16460 | 16370 | 1058 |
| 577 | 20230925 | 104100 | 5792347020 | 16400 | 16400 | 16400 | 16360 | 179 |
| 578 | 20230925 | 104000 | 5789413720 | 16410 | 16430 | 16430 | 16410 | 228 |
| 579 | 20230925 | 103900 | 5785672080 | 16430 | 16330 | 16430 | 16310 | 2374 |
| 580 | 20230925 | 103800 | 5746747240 | 16330 | 16320 | 16330 | 16300 | 1490 |
| 581 | 20230925 | 103700 | 5722454950 | 16350 | 16320 | 16370 | 16300 | 2358 |
| 582 | 20230925 | 103600 | 5683963500 | 16320 | 16320 | 16340 | 16320 | 1089 |
| 583 | 20230925 | 103500 | 5666185950 | 16320 | 16310 | 16340 | 16310 | 290 |
| 584 | 20230925 | 103400 | 5661454170 | 16310 | 16360 | 16370 | 16300 | 3211 |
| 585 | 20230925 | 103300 | 5609036330 | 16360 | 16410 | 16430 | 16360 | 4081 |
| 586 | 20230925 | 103200 | 5542163760 | 16410 | 16400 | 16410 | 16390 | 1302 |
| 587 | 20230925 | 103100 | 5520807020 | 16410 | 16500 | 16500 | 16410 | 7582 |
| 588 | 20230925 | 103000 | 5395952320 | 16500 | 16570 | 16570 | 16500 | 3616 |
| 589 | 20230925 | 102900 | 5336161510 | 16550 | 16570 | 16570 | 16550 | 3886 |
| 590 | 20230925 | 102800 | 5271846430 | 16570 | 16640 | 16650 | 16550 | 6420 |
| 591 | 20230925 | 102700 | 5165087230 | 16650 | 16670 | 16690 | 16630 | 1314 |
| 592 | 20230925 | 102600 | 5143206440 | 16670 | 16690 | 16700 | 16610 | 4927 |
| 593 | 20230925 | 102500 | 5061033320 | 16690 | 16520 | 16700 | 16520 | 7246 |
| 594 | 20230925 | 102400 | 4940459860 | 16530 | 16590 | 16590 | 16520 | 5141 |
| 595 | 20230925 | 102300 | 4855313350 | 16590 | 16540 | 16600 | 16540 | 1045 |
| 596 | 20230925 | 102200 | 4837988760 | 16540 | 16530 | 16550 | 16520 | 2782 |
| 597 | 20230925 | 102100 | 4791989960 | 16500 | 16480 | 16530 | 16480 | 2092 |
| 598 | 20230925 | 102000 | 4757434150 | 16490 | 16490 | 16490 | 16450 | 3397 |
| 599 | 20230925 | 101900 | 4701519700 | 16500 | 16650 | 16690 | 16490 | 6647 |
| 600 | 20230925 | 101800 | 4591227540 | 16680 | 16630 | 16690 | 16610 | 3991 |
| 601 | 20230925 | 101700 | 4524760980 | 16630 | 16700 | 16730 | 16630 | 8896 |
| 602 | 20230925 | 101600 | 4376483470 | 16700 | 16710 | 16770 | 16650 | 13100 |
| 603 | 20230925 | 101500 | 4157384080 | 16710 | 16620 | 16710 | 16620 | 14581 |
| 604 | 20230925 | 101400 | 3914281490 | 16620 | 16590 | 16680 | 16550 | 14071 |
| 605 | 20230925 | 101300 | 3680137890 | 16590 | 16440 | 16590 | 16430 | 21384 |
| 606 | 20230925 | 101200 | 3327369680 | 16450 | 16410 | 16460 | 16400 | 8017 |
| 607 | 20230925 | 101100 | 3195631860 | 16400 | 16370 | 16420 | 16330 | 8922 |
| 608 | 20230925 | 101000 | 3049429790 | 16370 | 16330 | 16370 | 16320 | 5447 |
| 609 | 20230925 | 100900 | 2960372310 | 16320 | 16330 | 16330 | 16320 | 376 |
| 610 | 20230925 | 100800 | 2954235650 | 16270 | 16280 | 16340 | 16270 | 7431 |
| 611 | 20230925 | 100700 | 2832976070 | 16270 | 16250 | 16280 | 16230 | 640 |
| 612 | 20230925 | 100600 | 2822565790 | 16220 | 16220 | 16250 | 16200 | 638 |
| 613 | 20230925 | 100500 | 2812212440 | 16220 | 16220 | 16220 | 16210 | 342 |
| 614 | 20230925 | 100400 | 2806665210 | 16220 | 16210 | 16220 | 16210 | 144 |
| 615 | 20230925 | 100300 | 2804330620 | 16200 | 16220 | 16230 | 16200 | 1880 |
| 616 | 20230925 | 100200 | 2773873700 | 16210 | 16240 | 16240 | 16210 | 243 |
| 617 | 20230925 | 100100 | 2769932310 | 16240 | 16190 | 16240 | 16190 | 319 |
| 618 | 20230925 | 100000 | 2764756160 | 16180 | 16170 | 16200 | 16170 | 30 |
| 619 | 20230925 | 095900 | 2764270490 | 16200 | 16250 | 16280 | 16200 | 2193 |
| 620 | 20230925 | 095800 | 2728599130 | 16270 | 16270 | 16270 | 16260 | 278 |
| 621 | 20230925 | 095700 | 2724076090 | 16270 | 16230 | 16280 | 16200 | 1181 |
| 622 | 20230925 | 095600 | 2704891430 | 16200 | 16120 | 16220 | 16120 | 5956 |
| 623 | 20230925 | 095500 | 2608552090 | 16130 | 16160 | 16160 | 16130 | 190 |
| 624 | 20230925 | 095400 | 2605484720 | 16160 | 16140 | 16160 | 16140 | 48 |
| 625 | 20230925 | 095300 | 2604709740 | 16140 | 16130 | 16150 | 16120 | 267 |
| 626 | 20230925 | 095200 | 2600401530 | 16140 | 16150 | 16160 | 16120 | 162 |
| 627 | 20230925 | 095100 | 2597785680 | 16140 | 16120 | 16150 | 16120 | 712 |
| 628 | 20230925 | 095000 | 2586292680 | 16120 | 16130 | 16130 | 16110 | 1531 |
| 629 | 20230925 | 094900 | 2561620050 | 16130 | 16160 | 16170 | 16110 | 1989 |
| 630 | 20230925 | 094800 | 2529511170 | 16170 | 16160 | 16170 | 16160 | 321 |
| 631 | 20230925 | 094700 | 2524323460 | 16160 | 16180 | 16180 | 16150 | 2378 |
| 632 | 20230925 | 094600 | 2485892660 | 16180 | 16190 | 16220 | 16180 | 1939 |
| 633 | 20230925 | 094500 | 2454500340 | 16170 | 16210 | 16250 | 16160 | 2654 |
| 634 | 20230925 | 094400 | 2411513690 | 16250 | 16260 | 16380 | 16210 | 4045 |
| 635 | 20230925 | 094300 | 2345625020 | 16360 | 16230 | 16410 | 16230 | 11365 |
| 636 | 20230925 | 094200 | 2160201190 | 16230 | 16130 | 16240 | 16130 | 9656 |
| 637 | 20230925 | 094100 | 2003964770 | 16130 | 16100 | 16150 | 16090 | 1189 |
| 638 | 20230925 | 094000 | 1984787440 | 16140 | 16150 | 16150 | 16090 | 2613 |
| 639 | 20230925 | 093900 | 1942680750 | 16160 | 16180 | 16180 | 16100 | 4632 |
| 640 | 20230925 | 093800 | 1867998360 | 16120 | 16190 | 16190 | 16110 | 828 |
| 641 | 20230925 | 093700 | 1854608660 | 16090 | 16190 | 16190 | 16090 | 2701 |
| 642 | 20230925 | 093600 | 1810939570 | 16190 | 16150 | 16190 | 16150 | 1853 |
| 643 | 20230925 | 093500 | 1780964630 | 16150 | 16080 | 16180 | 16080 | 2894 |
| 644 | 20230925 | 093400 | 1734218530 | 16140 | 16100 | 16160 | 16070 | 4503 |
| 645 | 20230925 | 093300 | 1661704120 | 16160 | 16120 | 16210 | 16090 | 4913 |
| 646 | 20230925 | 093200 | 1582412150 | 16200 | 16110 | 16220 | 16090 | 11476 |
| 647 | 20230925 | 093100 | 1396816560 | 16140 | 16090 | 16140 | 16040 | 5524 |
| 648 | 20230925 | 093000 | 1307766730 | 16060 | 16070 | 16090 | 15990 | 2989 |
| 649 | 20230925 | 092900 | 1259773570 | 15990 | 16070 | 16070 | 15990 | 3957 |
| 650 | 20230925 | 092800 | 1196327510 | 16030 | 16060 | 16070 | 16010 | 2966 |
| 651 | 20230925 | 092700 | 1148716910 | 16010 | 16040 | 16060 | 16000 | 2056 |
| 652 | 20230925 | 092600 | 1115732880 | 16000 | 16040 | 16040 | 15990 | 487 |
| 653 | 20230925 | 092500 | 1107930580 | 15990 | 15990 | 16040 | 15990 | 560 |
| 654 | 20230925 | 092400 | 1098966970 | 16000 | 16010 | 16010 | 15990 | 386 |
| 655 | 20230925 | 092300 | 1092791690 | 16010 | 16040 | 16080 | 16010 | 3929 |
| 656 | 20230925 | 092200 | 1029785740 | 16040 | 16040 | 16040 | 16020 | 123 |
| 657 | 20230925 | 092100 | 1027813020 | 16050 | 15980 | 16050 | 15980 | 669 |
| 658 | 20230925 | 092000 | 1017098730 | 15970 | 15910 | 15980 | 15900 | 1420 |
| 659 | 20230925 | 091900 | 994459750 | 15910 | 15970 | 15970 | 15910 | 2191 |
| 660 | 20230925 | 091800 | 959518350 | 15970 | 16020 | 16020 | 15970 | 87 |
| 661 | 20230925 | 091700 | 958126090 | 16020 | 15910 | 16020 | 15910 | 2046 |
| 662 | 20230925 | 091600 | 925480920 | 15900 | 15880 | 15910 | 15860 | 5248 |
| 663 | 20230925 | 091500 | 842206550 | 15880 | 15940 | 15940 | 15880 | 2768 |
| 664 | 20230925 | 091400 | 798184720 | 15950 | 15950 | 16000 | 15940 | 975 |
| 665 | 20230925 | 091300 | 782635770 | 15940 | 15950 | 15970 | 15940 | 647 |
| 666 | 20230925 | 091200 | 772321480 | 15940 | 15970 | 15980 | 15930 | 3342 |
| 667 | 20230925 | 091100 | 718985430 | 15980 | 16070 | 16070 | 15980 | 1681 |
| 668 | 20230925 | 091000 | 692040940 | 16070 | 16100 | 16150 | 16020 | 5255 |
| 669 | 20230925 | 090900 | 607504860 | 16110 | 16170 | 16180 | 16100 | 3813 |
| 670 | 20230925 | 090800 | 545906170 | 16170 | 16140 | 16180 | 16120 | 3730 |
| 671 | 20230925 | 090700 | 485638600 | 16150 | 16100 | 16180 | 16000 | 4603 |
| 672 | 20230925 | 090600 | 411645570 | 16100 | 16020 | 16100 | 16020 | 1575 |
| 673 | 20230925 | 090500 | 386342400 | 16010 | 15980 | 16020 | 15980 | 1130 |
| 674 | 20230925 | 090400 | 368258280 | 15980 | 15910 | 15990 | 15850 | 2156 |
| 675 | 20230925 | 090300 | 333989530 | 15870 | 15900 | 15900 | 15830 | 2122 |
| 676 | 20230925 | 090200 | 300257520 | 15900 | 15820 | 15910 | 15810 | 4742 |
| 677 | 20230925 | 090100 | 225196710 | 15820 | 15960 | 15960 | 15820 | 6733 |
| 678 | 20230925 | 090000 | 118542530 | 15960 | 15850 | 16000 | 15850 | 7306 |